{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88226,"rows_kept":88226,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1738368001122,0.03,231.96,231.85,13.41184853]
["bitfinex","SOLUSD",1738368001327,0.03,231.96,231.84,0.063]
["bitfinex","SOLUSD",1738368003030,0.03,231.96,231.84,13.47484853]
["bitfinex","SOLUSD",1738368003236,0.03,231.96,231.86,6.86242142]
["bitfinex","SOLUSD",1738368003438,0.03,231.96,231.87,13.41184853]
["bitfinex","SOLUSD",1738368005606,0.03,231.96,231.85,6.86242142]
["bitfinex","SOLUSD",1738368005923,0.03,231.96,231.86,6.86242142]
["bitfinex","SOLUSD",1738368006120,0.03,231.96,231.85,6.86242142]
["bitfinex","SOLUSD",1738368006422,0.80855028,231.95,231.84,6.92542142]
["bitfinex","SOLUSD",1738368006819,6.0226,231.94,231.84,6.92542142]
["bitfinex","SOLUSD",1738368007019,2.3639851,231.93,231.84,0.063]
["bitfinex","SOLUSD",1738368008446,6.0226,231.92,231.84,0.063]
["bitfinex","SOLUSD",1738368008630,1.5554,231.9,231.84,0.063]
["bitfinex","SOLUSD",1738368008833,0.80882845,231.89,231.84,0.063]
["bitfinex","SOLUSD",1738368009428,1.5554,231.87,231.84,0.063]
["bitfinex","SOLUSD",1738368009627,0.80893795,231.86,231.84,0.063]
["bitfinex","SOLUSD",1738368011246,83.40893795,231.86,231.84,0.063]
["bitfinex","SOLUSD",1738368011442,6.3183,231.85,231.84,0.063]
["bitfinex","SOLUSD",1738368012045,1.9137,231.84,231.83,0.063]
["bitfinex","SOLUSD",1738368012233,16.13467254,231.84,231.83,0.063]
["bitfinex","SOLUSD",1738368012427,16.13467254,231.84,231.79,0.063]
["bitfinex","SOLUSD",1738368012428,13.41184853,231.83,231.79,0.063]
["bitfinex","SOLUSD",1738368012644,83.40913343,231.82,231.79,0.063]
["bitfinex","SOLUSD",1738368012846,6.3183,231.81,231.79,0.063]
["bitfinex","SOLUSD",1738368013047,2.4127399,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368013237,1.6036,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368013749,2.4126114,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368018231,1.6036,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368018454,6.3183,231.81,231.79,0.063]
["bitfinex","SOLUSD",1738368019235,0.80900027,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368019839,14.2208488,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368020057,16.8763488,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368020455,2.46450027,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368023165,1.6555,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368023367,2.46458923,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368026665,15.87643776,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368028663,2.46458923,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368034584,15.87643776,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368039194,0.80908923,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368043794,0.80914286,231.82,231.79,0.063]
["bitfinex","SOLUSD",1738368044789,0.80908528,231.81,231.79,0.063]
["bitfinex","SOLUSD",1738368045798,0.80910158,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368046103,0.83910162,231.83,231.79,0.063]
["bitfinex","SOLUSD",1738368050802,13.41184853,231.82,231.79,0.063]
["bitfinex","SOLUSD",1738368050989,0.80917142,231.81,231.79,0.063]
["bitfinex","SOLUSD",1738368051991,0.80921737,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368052689,14.2210659,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368056015,14.1210659,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368061307,0.70921737,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368061505,0.70916058,231.82,231.79,0.063]
["bitfinex","SOLUSD",1738368062023,13.41184853,231.81,231.79,0.063]
["bitfinex","SOLUSD",1738368062311,0.70921271,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368062514,14.12106124,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368064813,0.70921271,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368065009,0.7092023,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368067210,6.7518563,231.83,231.79,0.063]
["bitfinex","SOLUSD",1738368067211,0.70913898,231.81,231.79,0.063]
["bitfinex","SOLUSD",1738368068400,0.70911271,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368068604,0.73908989,231.83,231.79,0.063]
["bitfinex","SOLUSD",1738368070035,13.41184853,231.82,231.79,0.063]
["bitfinex","SOLUSD",1738368070207,13.41184853,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368070401,14.12109956,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368073723,0.70925103,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368073909,0.70913969,231.81,231.79,0.063]
["bitfinex","SOLUSD",1738368078348,13.41184853,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368079918,0.73913969,231.81,231.79,0.063]
["bitfinex","SOLUSD",1738368083235,0.70914934,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368084111,13.41184853,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368089034,0.73925487,231.81,231.79,0.063]
["bitfinex","SOLUSD",1738368093339,13.41184853,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368095846,0.73925487,231.81,231.79,0.063]
["bitfinex","SOLUSD",1738368102156,13.41184853,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368105368,20.13370483,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738368105567,20.13370483,231.8,231.78,0.063]
["bitfinex","SOLUSD",1738368105776,46.12128199,231.79,231.78,0.063]
["bitfinex","SOLUSD",1738368108158,49.11620869,231.79,231.78,0.063]
["bitfinex","SOLUSD",1738368110572,32.0,231.76,231.72,0.063]
["bitfinex","SOLUSD",1738368110766,32.70951385,231.76,231.72,0.063]
["bitfinex","SOLUSD",1738368111486,46.12136238,231.76,231.72,0.063]
["bitfinex","SOLUSD",1738368111996,55.78479891,231.76,231.72,0.063]
["bitfinex","SOLUSD",1738368113193,31.0,231.73,231.72,0.063]
["bitfinex","SOLUSD",1738368113405,31.70962938,231.73,231.72,0.063]
["bitfinex","SOLUSD",1738368113592,45.12147791,231.73,231.72,0.063]
["bitfinex","SOLUSD",1738368122513,1.0,231.65,231.63,0.063]
["bitfinex","SOLUSD",1738368122813,14.12169047,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738368128353,14.12169047,231.64,231.6,0.063]
["bitfinex","SOLUSD",1738368128636,13.41184853,231.62,231.6,0.063]
["bitfinex","SOLUSD",1738368128936,96.72170373,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738368129135,96.01184853,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738368129805,13.41184853,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738368130041,14.22181202,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738368131244,13.41184853,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738368131424,14.22175618,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738368132354,13.41184853,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738368133641,14.22178163,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738368136667,15.22178163,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738368140057,14.22178163,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738368140660,15.22178163,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738368143777,32.0,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368144079,46.22207208,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368147572,45.22207208,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368148255,46.22207208,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368149687,45.22207208,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368150856,46.22207208,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368155255,47.95271808,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368156074,46.95271808,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368156288,47.95271808,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368159663,46.95271808,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368160588,47.95271808,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368166875,46.95271808,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368170399,47.95271808,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368170684,46.95271808,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368170996,47.95271808,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368172091,46.95271808,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368173293,47.95271808,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368174096,46.95271808,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368175299,47.95271808,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368177107,46.95271808,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368181313,45.22207208,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368182506,46.22207208,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368183610,53.00550861,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368186622,46.22207208,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368187919,59.78894514,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368190024,49.22059496,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368194623,48.22059496,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368195222,49.22059496,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368195929,48.22059496,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368196525,49.22059496,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368197525,48.22059496,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368201228,49.22059496,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368201929,48.22059496,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368202123,49.22059496,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738368204728,13.41184853,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738368205742,16.41037141,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738368210644,13.41184853,231.49,231.45,1.5994]
["bitfinex","SOLUSD",1738368210816,13.41184853,231.47,231.45,1.5994]
["bitfinex","SOLUSD",1738368211017,14.22221711,231.46,231.45,1.5994]
["bitfinex","SOLUSD",1738368211435,13.41184853,231.45,231.4,1.6873]
["bitfinex","SOLUSD",1738368211749,0.81048746,231.44,231.4,1.6873]
["bitfinex","SOLUSD",1738368212338,13.41184853,231.43,231.4,1.6873]
["bitfinex","SOLUSD",1738368212515,13.41184853,231.41,231.4,1.6873]
["bitfinex","SOLUSD",1738368214338,13.41184853,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738368215955,0.8106165,231.43,231.4,0.063]
["bitfinex","SOLUSD",1738368216117,6.80472445,231.45,231.41,1.6057]
["bitfinex","SOLUSD",1738368217741,0.81024046,231.47,231.41,1.6057]
["bitfinex","SOLUSD",1738368218111,13.41184853,231.46,231.41,1.6057]
["bitfinex","SOLUSD",1738368218316,0.81033615,231.45,231.41,1.6057]
["bitfinex","SOLUSD",1738368218618,13.41184853,231.44,231.41,1.6057]
["bitfinex","SOLUSD",1738368218826,13.41184853,231.49,231.41,1.6057]
["bitfinex","SOLUSD",1738368219024,13.41184853,231.47,231.41,1.6057]
["bitfinex","SOLUSD",1738368219236,13.41184853,231.45,231.41,1.6057]
["bitfinex","SOLUSD",1738368220050,0.81034057,231.44,231.41,1.6057]
["bitfinex","SOLUSD",1738368220542,13.41184853,231.43,231.41,1.6057]
["bitfinex","SOLUSD",1738368221041,13.41184853,231.42,231.41,1.6057]
["bitfinex","SOLUSD",1738368222264,13.41184853,231.42,231.4,0.063]
["bitfinex","SOLUSD",1738368222550,14.2223904,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738368226847,44.2223904,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738368227427,45.2223904,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738368228430,30.0,231.37,231.31,0.063]
["bitfinex","SOLUSD",1738368228634,13.41184853,231.33,231.31,0.063]
["bitfinex","SOLUSD",1738368228833,14.22276295,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738368229521,43.41184853,231.31,231.25,1.5841]
["bitfinex","SOLUSD",1738368229827,0.81103561,231.3,231.25,1.5841]
["bitfinex","SOLUSD",1738368230238,30.0,231.27,231.2,1.6574]
["bitfinex","SOLUSD",1738368230450,13.41184853,231.25,231.2,1.6574]
["bitfinex","SOLUSD",1738368230627,0.81113824,231.24,231.2,1.6574]
["bitfinex","SOLUSD",1738368231463,82.6,231.26,231.2,1.6574]
["bitfinex","SOLUSD",1738368231768,14.22284179,231.25,231.2,1.6574]
["bitfinex","SOLUSD",1738368231923,13.41184853,231.24,231.2,1.6574]
["bitfinex","SOLUSD",1738368232427,82.6,231.32,231.2,1.6574]
["bitfinex","SOLUSD",1738368232645,83.41078479,231.32,231.2,1.6574]
["bitfinex","SOLUSD",1738368233051,13.41184853,231.31,231.2,1.6574]
["bitfinex","SOLUSD",1738368233258,14.2226182,231.31,231.2,1.6574]
["bitfinex","SOLUSD",1738368234827,13.41184853,231.29,231.2,1.6574]
["bitfinex","SOLUSD",1738368235031,13.41184853,231.27,231.2,1.6574]
["bitfinex","SOLUSD",1738368235330,83.41105,231.26,231.2,1.6574]
["bitfinex","SOLUSD",1738368237168,83.41105,231.26,231.2,1.7204]
["bitfinex","SOLUSD",1738368241444,13.41184853,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738368241638,0.81117262,231.24,231.2,0.063]
["bitfinex","SOLUSD",1738368242360,13.41184853,231.23,231.2,0.063]
["bitfinex","SOLUSD",1738368242571,13.41184853,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738368246437,0.81117517,231.24,231.2,0.063]
["bitfinex","SOLUSD",1738368246945,13.41184853,231.23,231.2,0.063]
["bitfinex","SOLUSD",1738368247337,13.41184853,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738368250592,0.81110362,231.22,231.2,0.063]
["bitfinex","SOLUSD",1738368250754,82.6,231.26,231.2,0.063]
["bitfinex","SOLUSD",1738368251089,83.41094421,231.31,231.2,0.063]
["bitfinex","SOLUSD",1738368251295,13.41184853,231.3,231.2,0.063]
["bitfinex","SOLUSD",1738368251590,13.41184853,231.28,231.2,0.063]
["bitfinex","SOLUSD",1738368251750,13.41184853,231.26,231.2,0.063]
["bitfinex","SOLUSD",1738368252156,13.41184853,231.29,231.2,0.063]
["bitfinex","SOLUSD",1738368252356,0.8109759,231.28,231.2,0.063]
["bitfinex","SOLUSD",1738368255074,82.6,231.31,231.21,1.5297]
["bitfinex","SOLUSD",1738368255258,0.8107957,231.3,231.21,1.5297]
["bitfinex","SOLUSD",1738368255974,83.41087614,231.31,231.21,1.5297]
["bitfinex","SOLUSD",1738368256182,82.6,231.31,231.21,1.5297]
["bitfinex","SOLUSD",1738368256368,13.41184853,231.3,231.21,1.5297]
["bitfinex","SOLUSD",1738368257163,14.22267393,231.3,231.21,1.5297]
["bitfinex","SOLUSD",1738368259171,13.41184853,231.28,231.21,1.5297]
["bitfinex","SOLUSD",1738368259382,0.81102312,231.27,231.21,1.5297]
["bitfinex","SOLUSD",1738368265170,13.41184853,231.25,231.21,1.5297]
["bitfinex","SOLUSD",1738368265696,14.22284792,231.25,231.21,1.5297]
["bitfinex","SOLUSD",1738368265997,13.41184853,231.25,231.21,1.5297]
["bitfinex","SOLUSD",1738368266205,14.22284699,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738368266406,13.41184853,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738368266692,14.22285292,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738368269195,13.41184853,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738368269910,82.6,231.26,231.21,1.5399]
["bitfinex","SOLUSD",1738368270983,0.03,231.31,231.21,1.5399]
["bitfinex","SOLUSD",1738368271190,0.03,231.31,231.22,6.86242142]
["bitfinex","SOLUSD",1738368271887,0.03,231.31,231.21,1.5399]
["bitfinex","SOLUSD",1738368272501,0.03,231.31,231.21,2.5399]
["bitfinex","SOLUSD",1738368272809,0.03,231.31,231.22,6.86242142]
["bitfinex","SOLUSD",1738368273502,0.03,231.31,231.24,7.86242142]
["bitfinex","SOLUSD",1738368273709,0.03,231.31,231.28,6.86242142]
["bitfinex","SOLUSD",1738368273999,6.80472445,231.39,231.31,6.6242]
["bitfinex","SOLUSD",1738368275110,13.44184853,231.43,231.31,6.6242]
["bitfinex","SOLUSD",1738368275606,13.41184853,231.41,231.31,6.6242]
["bitfinex","SOLUSD",1738368275791,0.81056137,231.4,231.31,6.6242]
["bitfinex","SOLUSD",1738368277181,0.84049203,231.43,231.31,6.6242]
["bitfinex","SOLUSD",1738368277882,13.41184853,231.42,231.31,6.6242]
["bitfinex","SOLUSD",1738368278112,0.81048499,231.42,231.31,6.6242]
["bitfinex","SOLUSD",1738368278412,0.84048499,231.43,231.31,6.6242]
["bitfinex","SOLUSD",1738368278581,13.41184853,231.42,231.31,6.6242]
["bitfinex","SOLUSD",1738368279916,0.84048499,231.43,231.29,1.5399]
["bitfinex","SOLUSD",1738368279917,0.81041516,231.41,231.29,1.5399]
["bitfinex","SOLUSD",1738368280404,13.41184853,231.4,231.29,1.5399]
["bitfinex","SOLUSD",1738368282123,97.01184853,231.42,231.29,1.5399]
["bitfinex","SOLUSD",1738368282284,13.41184853,231.38,231.24,1.5399]
["bitfinex","SOLUSD",1738368282622,13.41184853,231.36,231.24,1.5399]
["bitfinex","SOLUSD",1738368282785,0.81077146,231.35,231.24,1.5399]
["bitfinex","SOLUSD",1738368283103,13.41184853,231.34,231.24,1.5399]
["bitfinex","SOLUSD",1738368283307,13.41184853,231.32,231.24,1.5399]
["bitfinex","SOLUSD",1738368283512,13.41184853,231.3,231.24,1.5399]
["bitfinex","SOLUSD",1738368283719,13.41184853,231.28,231.21,0.063]
["bitfinex","SOLUSD",1738368283892,13.41184853,231.24,231.21,0.063]
["bitfinex","SOLUSD",1738368284216,13.41184853,231.22,231.12,1.5399]
["bitfinex","SOLUSD",1738368284396,0.81120434,231.21,231.12,1.5399]
["bitfinex","SOLUSD",1738368286034,82.6,231.24,231.12,1.5399]
["bitfinex","SOLUSD",1738368286334,82.6,231.24,231.21,0.063]
["bitfinex","SOLUSD",1738368286541,0.81106453,231.27,231.21,0.063]
["bitfinex","SOLUSD",1738368286542,13.41184853,231.26,231.21,0.063]
["bitfinex","SOLUSD",1738368286738,13.41184853,231.24,231.21,0.063]
["bitfinex","SOLUSD",1738368287202,13.41184853,231.26,231.21,0.063]
["bitfinex","SOLUSD",1738368287404,13.41184853,231.24,231.21,0.063]
["bitfinex","SOLUSD",1738368288646,13.41184853,231.27,231.21,0.063]
["bitfinex","SOLUSD",1738368288807,0.81102041,231.26,231.21,0.063]
["bitfinex","SOLUSD",1738368289502,14.22286894,231.26,231.21,0.063]
["bitfinex","SOLUSD",1738368289701,13.41184853,231.25,231.21,0.063]
["bitfinex","SOLUSD",1738368289907,0.81115665,231.24,231.21,0.063]
["bitfinex","SOLUSD",1738368290969,0.811101,231.25,231.21,0.063]
["bitfinex","SOLUSD",1738368291537,14.22285386,231.28,231.21,0.063]
["bitfinex","SOLUSD",1738368291754,0.81100533,231.28,231.21,0.063]
["bitfinex","SOLUSD",1738368292041,89.40472445,231.35,231.22,1.6492]
["bitfinex","SOLUSD",1738368292042,0.81082817,231.32,231.22,1.6492]
["bitfinex","SOLUSD",1738368292539,13.41184853,231.31,231.22,1.6492]
["bitfinex","SOLUSD",1738368293040,13.41184853,231.29,231.22,1.6492]
["bitfinex","SOLUSD",1738368293356,13.41184853,231.31,231.22,1.6492]
["bitfinex","SOLUSD",1738368293576,13.41184853,231.29,231.22,1.6492]
["bitfinex","SOLUSD",1738368293762,0.81090683,231.28,231.22,1.6492]
["bitfinex","SOLUSD",1738368294669,13.41184853,231.27,231.22,1.6492]
["bitfinex","SOLUSD",1738368294870,13.41184853,231.25,231.22,1.6492]
["bitfinex","SOLUSD",1738368295555,13.41184853,231.28,231.22,1.6492]
["bitfinex","SOLUSD",1738368295754,0.81100106,231.27,231.22,1.6492]
["bitfinex","SOLUSD",1738368295955,0.81100871,231.28,231.22,1.6492]
["bitfinex","SOLUSD",1738368296258,82.6,231.3,231.22,1.6492]
["bitfinex","SOLUSD",1738368296259,13.41184853,231.29,231.22,1.6492]
["bitfinex","SOLUSD",1738368298363,0.063,231.29,231.22,1.6492]
["bitfinex","SOLUSD",1738368300290,0.063,231.29,231.22,2.6492]
["bitfinex","SOLUSD",1738368300581,0.063,231.29,231.22,1.6492]
["bitfinex","SOLUSD",1738368302877,13.41184853,231.28,231.22,1.587]
["bitfinex","SOLUSD",1738368303077,0.8109702,231.27,231.21,0.063]
["bitfinex","SOLUSD",1738368305773,0.87396301,231.29,231.21,0.063]
["bitfinex","SOLUSD",1738368305975,0.063,231.29,231.21,0.063]
["bitfinex","SOLUSD",1738368306173,0.063,231.29,231.22,1.6506]
["bitfinex","SOLUSD",1738368306779,0.063,231.29,231.23,6.1504]
["bitfinex","SOLUSD",1738368307708,0.063,231.29,231.23,16.92539617]
["bitfinex","SOLUSD",1738368308706,0.063,231.29,231.27,10.77499617]
["bitfinex","SOLUSD",1738368309081,0.063,231.29,231.28,1.6506]
["bitfinex","SOLUSD",1738368309293,0.03,231.38,231.28,2.6506]
["bitfinex","SOLUSD",1738368309477,0.03,231.38,231.3,10.77499617]
["bitfinex","SOLUSD",1738368310698,0.03,231.38,231.28,14.42559617]
["bitfinex","SOLUSD",1738368311401,0.03,231.38,231.28,1.6506]
["bitfinex","SOLUSD",1738368312593,13.41184853,231.37,231.28,1.6506]
["bitfinex","SOLUSD",1738368312780,0.81069211,231.36,231.28,1.6506]
["bitfinex","SOLUSD",1738368313185,82.6,231.35,231.28,1.6506]
["bitfinex","SOLUSD",1738368313382,83.41063048,231.34,231.23,7.8112]
["bitfinex","SOLUSD",1738368313700,13.41184853,231.32,231.23,7.8112]
["bitfinex","SOLUSD",1738368313901,0.063,231.29,231.23,7.8112]
["bitfinex","SOLUSD",1738368320104,0.03,231.38,231.32,1.0]
["bitfinex","SOLUSD",1738368320315,0.03,231.38,231.35,10.77499617]
["bitfinex","SOLUSD",1738368320995,0.03,231.38,231.36,1.6608]
["bitfinex","SOLUSD",1738368321302,0.03,231.38,231.37,17.37129617]
["bitfinex","SOLUSD",1738368321485,0.03,231.38,231.37,6.5963]
["bitfinex","SOLUSD",1738368324304,0.03,231.38,231.36,1.6608]
["bitfinex","SOLUSD",1738368326998,0.03,231.38,231.32,6.5963]
["bitfinex","SOLUSD",1738368327734,0.03,231.38,231.3,1.5214]
["bitfinex","SOLUSD",1738368329024,0.03,231.38,231.31,1.0]
["bitfinex","SOLUSD",1738368332124,0.03,231.38,231.31,18.22965462]
["bitfinex","SOLUSD",1738368334028,0.03,231.38,231.35,17.22965462]
["bitfinex","SOLUSD",1738368334247,0.03,231.38,231.37,17.22965462]
["bitfinex","SOLUSD",1738368335105,0.03,231.38,231.36,7.3559]
["bitfinex","SOLUSD",1738368337944,0.03,231.38,231.36,6.3559]
["bitfinex","SOLUSD",1738368338240,0.03,231.38,231.33,1.0]
["bitfinex","SOLUSD",1738368338917,0.03,231.38,231.31,6.3559]
["bitfinex","SOLUSD",1738368339346,0.03,231.38,231.3,1.5214]
["bitfinex","SOLUSD",1738368340745,0.03,231.38,231.3,19.75105462]
["bitfinex","SOLUSD",1738368340915,0.03,231.38,231.33,1.0]
["bitfinex","SOLUSD",1738368341540,0.03,231.38,231.35,1.0]
["bitfinex","SOLUSD",1738368342434,0.03,231.38,231.33,1.0]
["bitfinex","SOLUSD",1738368343240,0.03,231.38,231.36,1.0]
["bitfinex","SOLUSD",1738368343431,0.03,231.38,231.36,18.22965462]
["bitfinex","SOLUSD",1738368343818,0.03,231.38,231.36,11.76866709]
["bitfinex","SOLUSD",1738368344218,0.03,231.38,231.36,1.0]
["bitfinex","SOLUSD",1738368345343,0.03,231.38,231.34,11.76866709]
["bitfinex","SOLUSD",1738368346218,0.03,231.38,231.36,1.0]
["bitfinex","SOLUSD",1738368347244,0.03,231.38,231.33,1.0]
["bitfinex","SOLUSD",1738368347918,0.03,231.38,231.31,12.76866709]
["bitfinex","SOLUSD",1738368348322,0.03,231.38,231.33,1.0]
["bitfinex","SOLUSD",1738368349853,0.03,231.38,231.31,11.76866709]
["bitfinex","SOLUSD",1738368350060,0.03,231.38,231.31,1.0]
["bitfinex","SOLUSD",1738368350670,0.03,231.38,231.3,83.8214]
["bitfinex","SOLUSD",1738368350857,0.03,231.38,231.3,1.5214]
["bitfinex","SOLUSD",1738368352850,0.03,231.38,231.29,0.03]
["bitfinex","SOLUSD",1738368362981,0.03,231.38,231.29,10.79866709]
["bitfinex","SOLUSD",1738368363182,0.03,231.38,231.31,10.76866709]
["bitfinex","SOLUSD",1738368363484,0.03,231.38,231.35,10.76866709]
["bitfinex","SOLUSD",1738368363885,0.03,231.38,231.37,12.76866709]
["bitfinex","SOLUSD",1738368364066,0.03,231.38,231.37,14.29566709]
["bitfinex","SOLUSD",1738368364261,0.03,231.38,231.37,162.40751562]
["bitfinex","SOLUSD",1738368364862,0.03,231.43,231.42,2.0]
["bitfinex","SOLUSD",1738368365068,0.03,231.43,231.42,32.76866709]
["bitfinex","SOLUSD",1738368365266,0.03,231.43,231.42,46.18051562]
["bitfinex","SOLUSD",1738368365887,0.03,231.43,231.42,52.77391562]
["bitfinex","SOLUSD",1738368368187,0.03,231.43,231.42,1.0]
["bitfinex","SOLUSD",1738368368791,0.03,231.43,231.42,11.76866709]
["bitfinex","SOLUSD",1738368370496,0.03,231.43,231.42,12.76866709]
["bitfinex","SOLUSD",1738368372907,0.03,231.43,231.42,11.76866709]
["bitfinex","SOLUSD",1738368373418,0.03,231.43,231.42,12.76866709]
["bitfinex","SOLUSD",1738368374112,0.03,231.43,231.42,243.18051562]
["bitfinex","SOLUSD",1738368378423,0.03,231.43,231.42,243.43149562]
["bitfinex","SOLUSD",1738368378622,0.03,231.46,231.45,22.0]
["bitfinex","SOLUSD",1738368378924,0.03,231.46,231.45,46.18051562]
["bitfinex","SOLUSD",1738368380718,0.03,231.46,231.45,50.50101562]
["bitfinex","SOLUSD",1738368382230,0.03,231.46,231.45,46.18051562]
["bitfinex","SOLUSD",1738368383927,0.03,231.46,231.45,263.18051562]
["bitfinex","SOLUSD",1738368389126,0.03,231.46,231.45,267.50101562]
["bitfinex","SOLUSD",1738368390232,0.03,231.46,231.45,243.18051562]
["bitfinex","SOLUSD",1738368390416,0.03,231.46,231.45,229.76866709]
["bitfinex","SOLUSD",1738368390615,0.03,231.46,231.45,243.18051562]
["bitfinex","SOLUSD",1738368390834,0.03,231.46,231.45,247.50101562]
["bitfinex","SOLUSD",1738368391236,0.03,231.46,231.45,243.18051562]
["bitfinex","SOLUSD",1738368391427,0.03,231.46,231.45,247.50101562]
["bitfinex","SOLUSD",1738368395640,0.03,231.46,231.45,243.18051562]
["bitfinex","SOLUSD",1738368396645,0.03,231.46,231.45,247.50101562]
["bitfinex","SOLUSD",1738368398441,0.03,231.46,231.45,243.18051562]
["bitfinex","SOLUSD",1738368399032,0.03,231.46,231.45,247.50101562]
["bitfinex","SOLUSD",1738368402037,0.03,231.46,231.45,243.18051562]
["bitfinex","SOLUSD",1738368403254,0.03,231.46,231.45,247.50101562]
["bitfinex","SOLUSD",1738368407046,0.03,231.6,231.52,5.3192]
["bitfinex","SOLUSD",1738368407246,0.03,231.6,231.52,246.49971562]
["bitfinex","SOLUSD",1738368410473,0.03,231.6,231.52,242.18051562]
["bitfinex","SOLUSD",1738368410649,0.03,231.6,231.52,218.0]
["bitfinex","SOLUSD",1738368413668,0.03,231.6,231.52,83.3]
["bitfinex","SOLUSD",1738368415068,0.03,231.6,231.52,82.3]
["bitfinex","SOLUSD",1738368419064,1.5986,231.54,231.44,2.0]
["bitfinex","SOLUSD",1738368419257,1.5986,231.54,231.44,84.3]
["bitfinex","SOLUSD",1738368420477,1.5986,231.54,231.44,82.3]
["bitfinex","SOLUSD",1738368421364,1.5986,231.54,231.45,0.03]
["bitfinex","SOLUSD",1738368422660,13.47484853,231.53,231.45,0.03]
["bitfinex","SOLUSD",1738368423666,0.063,231.53,231.45,0.03]
["bitfinex","SOLUSD",1738368423871,0.063,231.53,231.48,11.76349517]
["bitfinex","SOLUSD",1738368425285,0.063,231.53,231.5,11.76349517]
["bitfinex","SOLUSD",1738368425982,0.063,231.53,231.48,12.76349517]
["bitfinex","SOLUSD",1738368427670,0.063,231.53,231.52,26.1753437]
["bitfinex","SOLUSD",1738368428184,0.063,231.53,231.52,27.7109437]
["bitfinex","SOLUSD",1738368429165,0.063,231.53,231.52,32.0301437]
["bitfinex","SOLUSD",1738368431373,0.063,231.53,231.52,249.0301437]
["bitfinex","SOLUSD",1738368431567,0.063,231.53,231.52,249.2811237]
["bitfinex","SOLUSD",1738368432188,0.063,231.53,231.52,249.4066137]
["bitfinex","SOLUSD",1738368432399,0.063,231.53,231.52,249.0301437]
["bitfinex","SOLUSD",1738368433165,0.063,231.53,231.52,249.2811237]
["bitfinex","SOLUSD",1738368433369,0.063,231.53,231.52,251.46815913]
["bitfinex","SOLUSD",1738368434094,0.063,231.53,231.52,251.21717913]
["bitfinex","SOLUSD",1738368434989,0.033,231.62,231.61,2.0]
["bitfinex","SOLUSD",1738368435170,1.5373,231.81,231.7,1.0]
["bitfinex","SOLUSD",1738368435379,0.03,231.73,231.7,1.0]
["bitfinex","SOLUSD",1738368436591,0.03,231.73,231.71,13.41184853]
["bitfinex","SOLUSD",1738368436892,0.03,231.73,231.72,2.0]
["bitfinex","SOLUSD",1738368437099,0.03,231.73,231.72,15.41184853]
["bitfinex","SOLUSD",1738368437805,0.03,231.73,231.72,150.11184853]
["bitfinex","SOLUSD",1738368438168,0.03,231.73,231.72,136.7]
["bitfinex","SOLUSD",1738368438496,0.03,231.73,231.72,150.11184853]
["bitfinex","SOLUSD",1738368439200,0.03,231.73,231.72,135.7]
["bitfinex","SOLUSD",1738368439871,0.03,231.73,231.72,134.7]
["bitfinex","SOLUSD",1738368440783,0.03,231.73,231.69,227.76349517]
["bitfinex","SOLUSD",1738368440984,0.03,231.73,231.71,1.0]
["bitfinex","SOLUSD",1738368441489,0.03,231.73,231.69,228.76349517]
["bitfinex","SOLUSD",1738368441993,0.03,231.73,231.69,217.0]
["bitfinex","SOLUSD",1738368442295,6.3574,231.72,231.64,217.0]
["bitfinex","SOLUSD",1738368442500,6.3574,231.72,231.61,217.0]
["bitfinex","SOLUSD",1738368442701,1.5073,231.71,231.61,217.0]
["bitfinex","SOLUSD",1738368442876,1.5073,231.71,231.58,83.3]
["bitfinex","SOLUSD",1738368443199,1.5073,231.71,231.58,82.3]
["bitfinex","SOLUSD",1738368443682,14.91914853,231.71,231.58,82.3]
["bitfinex","SOLUSD",1738368443887,1.5073,231.71,231.58,82.3]
["bitfinex","SOLUSD",1738368444585,0.03,231.73,231.66,11.76349517]
["bitfinex","SOLUSD",1738368444800,0.03,231.73,231.72,11.76349517]
["bitfinex","SOLUSD",1738368446712,0.03,231.73,231.72,12.76349517]
["bitfinex","SOLUSD",1738368447697,0.03,231.73,231.72,266.74565703]
["bitfinex","SOLUSD",1738368448286,0.03,231.73,231.72,266.99663703]
["bitfinex","SOLUSD",1738368448603,0.03,231.73,231.72,267.12212703]
["bitfinex","SOLUSD",1738368448781,0.03,231.8,231.76,22.0]
["bitfinex","SOLUSD",1738368448984,0.03,231.8,231.76,52.57875278]
["bitfinex","SOLUSD",1738368449198,0.03,231.8,231.76,269.95522278]
["bitfinex","SOLUSD",1738368450202,0.03,231.8,231.76,274.27002278]
["bitfinex","SOLUSD",1738368451310,0.03,231.8,231.76,282.35792278]
["bitfinex","SOLUSD",1738368452217,0.03,231.8,231.76,282.23243278]
["bitfinex","SOLUSD",1738368454213,0.03,231.8,231.76,281.98145278]
["bitfinex","SOLUSD",1738368456123,0.03,231.8,231.76,282.23243278]
["bitfinex","SOLUSD",1738368457704,0.03,231.8,231.76,275.43775278]
["bitfinex","SOLUSD",1738368457916,0.03,231.8,231.76,278.41775278]
["bitfinex","SOLUSD",1738368458512,0.03,231.8,231.76,275.43775278]
["bitfinex","SOLUSD",1738368458815,0.03,231.8,231.76,278.41775278]
["bitfinex","SOLUSD",1738368459908,0.03,231.8,231.76,276.87355278]
["bitfinex","SOLUSD",1738368464004,0.03,231.8,231.76,272.55875278]
["bitfinex","SOLUSD",1738368464723,0.03,231.8,231.76,276.87355278]
["bitfinex","SOLUSD",1738368467723,0.03,231.8,231.76,270.43175378]
["bitfinex","SOLUSD",1738368471821,0.03,231.8,231.78,6.3144]
["bitfinex","SOLUSD",1738368472007,0.03,231.8,231.78,247.45135378]
["bitfinex","SOLUSD",1738368476321,6.6014,231.91,231.85,1.0]
["bitfinex","SOLUSD",1738368476511,6.6014,231.91,231.85,94.02510525]
["bitfinex","SOLUSD",1738368478809,6.6014,231.91,231.85,83.3]
["bitfinex","SOLUSD",1738368479010,6.6644,231.91,231.85,83.3]
["bitfinex","SOLUSD",1738368481015,6.6644,231.91,231.85,94.02510525]
["bitfinex","SOLUSD",1738368481939,6.6644,231.91,231.85,228.72510525]
["bitfinex","SOLUSD",1738368483155,0.063,231.91,231.9,10.72510525]
["bitfinex","SOLUSD",1738368483839,0.063,231.91,231.88,10.72510525]
["bitfinex","SOLUSD",1738368484917,0.063,231.91,231.87,217.0]
["bitfinex","SOLUSD",1738368485844,0.063,231.91,231.83,1.0]
["bitfinex","SOLUSD",1738368486146,1.596,231.88,231.75,11.72510525]
["bitfinex","SOLUSD",1738368486437,1.596,231.88,231.73,10.75510525]
["bitfinex","SOLUSD",1738368486624,1.596,231.88,231.75,10.72510525]
["bitfinex","SOLUSD",1738368488463,13.41184853,231.87,231.75,10.72510525]
["bitfinex","SOLUSD",1738368488741,13.41184853,231.87,231.73,145.45510525]
["bitfinex","SOLUSD",1738368489130,14.22067679,231.87,231.73,145.45510525]
["bitfinex","SOLUSD",1738368489335,6.2043,231.86,231.73,145.45510525]
["bitfinex","SOLUSD",1738368490539,13.41184853,231.83,231.73,0.03]
["bitfinex","SOLUSD",1738368493125,1.6317,231.84,231.73,10.75510525]
["bitfinex","SOLUSD",1738368493847,1.6317,231.84,231.75,10.72510525]
["bitfinex","SOLUSD",1738368498028,1.6317,231.84,231.77,10.72510525]
["bitfinex","SOLUSD",1738368498229,1.6317,231.84,231.79,10.72510525]
["bitfinex","SOLUSD",1738368499546,6.2043,231.86,231.79,10.72510525]
["bitfinex","SOLUSD",1738368503456,6.2043,231.86,231.78,82.3]
["bitfinex","SOLUSD",1738368504253,6.2043,231.86,231.78,83.3]
["bitfinex","SOLUSD",1738368504756,6.2043,231.86,231.78,82.3]
["bitfinex","SOLUSD",1738368505754,6.2673,231.86,231.78,82.3]
["bitfinex","SOLUSD",1738368506157,6.2673,231.86,231.79,11.72510525]
["bitfinex","SOLUSD",1738368506961,6.2673,231.86,231.79,10.72510525]
["bitfinex","SOLUSD",1738368509753,6.2673,231.86,231.79,6.86623593]
["bitfinex","SOLUSD",1738368511362,6.2673,231.86,231.78,82.3]
["bitfinex","SOLUSD",1738368516975,6.2673,231.86,231.76,134.7]
["bitfinex","SOLUSD",1738368519573,6.2673,231.86,231.77,6.86623593]
["bitfinex","SOLUSD",1738368520375,6.2673,231.86,231.77,7.86623593]
["bitfinex","SOLUSD",1738368520673,6.2673,231.86,231.77,90.16623593]
["bitfinex","SOLUSD",1738368526789,6.2673,231.86,231.77,82.3]
["bitfinex","SOLUSD",1738368528756,6.2673,231.86,231.77,82.33]
["bitfinex","SOLUSD",1738368531767,14.22065252,231.85,231.77,0.03]
["bitfinex","SOLUSD",1738368534686,13.41184853,231.85,231.77,0.03]
["bitfinex","SOLUSD",1738368538092,7.07623264,231.86,231.77,0.03]
["bitfinex","SOLUSD",1738368538093,6.2673,231.86,231.77,0.03]
["bitfinex","SOLUSD",1738368546908,0.063,231.86,231.77,6.89623593]
["bitfinex","SOLUSD",1738368547505,0.063,231.86,231.79,6.86623593]
["bitfinex","SOLUSD",1738368548397,0.063,231.86,231.81,6.86623593]
["bitfinex","SOLUSD",1738368548706,0.063,231.86,231.83,6.86623593]
["bitfinex","SOLUSD",1738368549408,0.063,231.86,231.85,6.86623593]
["bitfinex","SOLUSD",1738368549592,0.063,231.86,231.85,154.97808446]
["bitfinex","SOLUSD",1738368550191,0.063,231.86,231.85,134.7]
["bitfinex","SOLUSD",1738368553313,0.063,231.86,231.79,6.86623593]
["bitfinex","SOLUSD",1738368553483,0.063,231.86,231.79,223.86623593]
["bitfinex","SOLUSD",1738368557112,0.063,231.86,231.79,217.0]
["bitfinex","SOLUSD",1738368559294,0.063,231.86,231.79,89.16623593]
["bitfinex","SOLUSD",1738368560406,0.063,231.86,231.79,82.3]
["bitfinex","SOLUSD",1738368561310,0.063,231.86,231.79,89.16623593]
["bitfinex","SOLUSD",1738368562539,0.063,231.86,231.82,1.0]
["bitfinex","SOLUSD",1738368562701,0.063,231.86,231.85,6.86623593]
["bitfinex","SOLUSD",1738368563207,0.063,231.86,231.85,89.16623593]
["bitfinex","SOLUSD",1738368566212,0.063,231.86,231.85,238.27808446]
["bitfinex","SOLUSD",1738368570328,0.063,231.86,231.85,245.47118446]
["bitfinex","SOLUSD",1738368571222,0.063,231.91,231.88,20.0]
["bitfinex","SOLUSD",1738368571416,0.063,231.91,231.9,20.27808446]
["bitfinex","SOLUSD",1738368571815,0.063,231.91,231.9,237.27808446]
["bitfinex","SOLUSD",1738368572722,0.063,231.97,231.95,1.0]
["bitfinex","SOLUSD",1738368572913,0.063,231.97,231.96,20.27808446]
["bitfinex","SOLUSD",1738368577132,0.063,231.97,231.96,237.27808446]
["bitfinex","SOLUSD",1738368579528,0.063,231.97,231.96,238.52906446]
["bitfinex","SOLUSD",1738368579713,0.063,231.97,231.96,265.99400818]
["bitfinex","SOLUSD",1738368579913,0.063,232.01,232.0,34.41184853]
["bitfinex","SOLUSD",1738368580121,0.063,232.01,232.0,261.15808446]
["bitfinex","SOLUSD",1738368580636,0.063,232.1,232.09,13.41184853]
["bitfinex","SOLUSD",1738368580813,0.063,232.1,232.09,20.27808446]
["bitfinex","SOLUSD",1738368581351,0.063,232.1,232.09,13.41184853]
["bitfinex","SOLUSD",1738368583430,0.80748769,232.29,232.14,1.0]
["bitfinex","SOLUSD",1738368583653,6.417,232.27,232.16,6.86623593]
["bitfinex","SOLUSD",1738368583824,7.2244829,232.27,232.15,6.86623593]
["bitfinex","SOLUSD",1738368584351,0.80747879,232.26,232.14,2.92]
["bitfinex","SOLUSD",1738368584917,13.41184853,232.25,232.14,2.92]
["bitfinex","SOLUSD",1738368585117,0.80758876,232.24,232.14,2.92]
["bitfinex","SOLUSD",1738368585936,0.80758876,232.24,232.12,20.0]
["bitfinex","SOLUSD",1738368586642,13.41184853,232.23,232.09,6.86623593]
["bitfinex","SOLUSD",1738368586843,0.8076489,232.22,232.09,6.86623593]
["bitfinex","SOLUSD",1738368587043,0.8076489,232.22,232.21,6.86623593]
["bitfinex","SOLUSD",1738368587230,0.80713803,232.37,232.21,6.86623593]
["bitfinex","SOLUSD",1738368587543,0.80713803,232.37,232.18,14.41184853]
["bitfinex","SOLUSD",1738368587544,0.80713803,232.37,232.24,6.86623593]
["bitfinex","SOLUSD",1738368587743,0.80712353,232.39,232.24,6.86623593]
["bitfinex","SOLUSD",1738368587952,13.41184853,232.38,232.24,6.86623593]
["bitfinex","SOLUSD",1738368588160,13.41184853,232.36,232.22,6.86623593]
["bitfinex","SOLUSD",1738368588460,0.80721187,232.35,232.22,6.86623593]
["bitfinex","SOLUSD",1738368588955,0.80720911,232.36,232.22,6.86623593]
["bitfinex","SOLUSD",1738368589457,0.03,232.24,232.21,13.41184853]
["bitfinex","SOLUSD",1738368589660,0.03,232.24,232.23,6.86623593]
["bitfinex","SOLUSD",1738368589826,0.03,232.24,232.23,10.68639509]
["bitfinex","SOLUSD",1738368591955,0.03,232.24,232.23,24.09824362]
["bitfinex","SOLUSD",1738368592154,0.03,232.24,232.23,10.68639509]
["bitfinex","SOLUSD",1738368600759,0.03,232.24,232.21,10.68639509]
["bitfinex","SOLUSD",1738368604053,0.03,232.24,232.2,10.68639509]
["bitfinex","SOLUSD",1738368604379,0.03,232.24,232.18,10.68639509]
["bitfinex","SOLUSD",1738368605091,1.6295,232.23,232.12,10.74939509]
["bitfinex","SOLUSD",1738368605262,0.80758795,232.22,232.12,0.063]
["bitfinex","SOLUSD",1738368605471,6.6394,232.21,232.12,0.063]
["bitfinex","SOLUSD",1738368605940,6.6394,232.21,232.14,10.68639509]
["bitfinex","SOLUSD",1738368608570,6.6394,232.21,232.16,10.68639509]
["bitfinex","SOLUSD",1738368609658,0.03,232.24,232.2,10.68639509]
["bitfinex","SOLUSD",1738368611568,0.03,232.24,232.13,19.30784853]
["bitfinex","SOLUSD",1738368611772,0.03,232.24,232.18,10.68639509]
["bitfinex","SOLUSD",1738368613567,0.03,232.24,232.16,0.063]
["bitfinex","SOLUSD",1738368613768,0.03,232.24,232.22,10.68639509]
["bitfinex","SOLUSD",1738368615783,0.03,232.24,232.2,10.68639509]
["bitfinex","SOLUSD",1738368616288,0.03,232.24,232.16,3.043]
["bitfinex","SOLUSD",1738368616289,0.03,232.24,232.18,10.68639509]
["bitfinex","SOLUSD",1738368616866,0.03,232.24,232.2,10.68639509]
["bitfinex","SOLUSD",1738368617581,0.03,232.24,232.18,10.68639509]
["bitfinex","SOLUSD",1738368617891,0.03,232.24,232.16,13.72939509]
["bitfinex","SOLUSD",1738368618607,0.03,232.24,232.18,10.68639509]
["bitfinex","SOLUSD",1738368621181,0.03,232.24,232.16,10.74939509]
["bitfinex","SOLUSD",1738368622082,8.0761,232.24,232.16,10.74939509]
["bitfinex","SOLUSD",1738368625584,0.03,232.24,232.2,10.68639509]
["bitfinex","SOLUSD",1738368625788,0.03,232.24,232.22,10.68639509]
["bitfinex","SOLUSD",1738368627614,0.03,232.24,232.2,10.68639509]
["bitfinex","SOLUSD",1738368628106,0.03,232.24,232.16,0.063]
["bitfinex","SOLUSD",1738368630303,7.7367,232.23,232.16,0.063]
["bitfinex","SOLUSD",1738368630463,8.54432416,232.23,232.16,0.063]
["bitfinex","SOLUSD",1738368631935,14.41184853,232.22,232.16,0.063]
["bitfinex","SOLUSD",1738368632124,13.41184853,232.2,232.16,0.063]
["bitfinex","SOLUSD",1738368632814,0.8077291,232.19,232.16,0.063]
["bitfinex","SOLUSD",1738368633132,0.80773732,232.2,232.16,0.063]
["bitfinex","SOLUSD",1738368633948,1.0,232.22,232.16,0.063]
["bitfinex","SOLUSD",1738368633949,0.8077435,232.22,232.16,0.063]
["bitfinex","SOLUSD",1738368635333,13.41184853,232.21,232.16,0.063]
["bitfinex","SOLUSD",1738368635932,0.80768427,232.2,232.16,0.063]
["bitfinex","SOLUSD",1738368636530,14.219547,232.21,232.16,0.063]
["bitfinex","SOLUSD",1738368637202,14.41184853,232.17,232.16,0.063]
["bitfinex","SOLUSD",1738368637408,14.21971671,232.17,232.16,0.063]
["bitfinex","SOLUSD",1738368637718,13.41184853,232.14,232.12,0.063]
["bitfinex","SOLUSD",1738368637926,14.21984428,232.13,232.12,0.063]
["bitfinex","SOLUSD",1738368638306,15.21984428,232.13,232.12,0.063]
["bitfinex","SOLUSD",1738368641135,14.21984428,232.13,232.12,0.063]
["bitfinex","SOLUSD",1738368641307,0.80803562,232.14,232.12,0.063]
["bitfinex","SOLUSD",1738368641508,0.80791567,232.15,232.12,0.063]
["bitfinex","SOLUSD",1738368641814,13.41184853,232.14,232.12,0.063]
["bitfinex","SOLUSD",1738368643230,0.80791887,232.13,232.12,0.063]
["bitfinex","SOLUSD",1738368644137,0.80793391,232.14,232.12,0.063]
["bitfinex","SOLUSD",1738368645204,13.41184853,232.13,232.12,0.063]
["bitfinex","SOLUSD",1738368649227,0.80796591,232.13,232.12,0.063]
["bitfinex","SOLUSD",1738368651332,0.80795968,232.15,232.12,0.063]
["bitfinex","SOLUSD",1738368651835,13.41184853,232.14,232.12,0.063]
["bitfinex","SOLUSD",1738368652444,14.21976147,232.14,232.12,0.063]
["bitfinex","SOLUSD",1738368653921,0.03,232.16,232.12,0.063]
["bitfinex","SOLUSD",1738368658651,13.44184853,232.16,232.12,0.063]
["bitfinex","SOLUSD",1738368658836,0.80787268,232.15,232.12,0.063]
["bitfinex","SOLUSD",1738368660253,14.24972693,232.16,232.12,0.063]
["bitfinex","SOLUSD",1738368660451,16.24972693,232.16,232.12,0.063]
["bitfinex","SOLUSD",1738368660749,15.24972693,232.16,232.12,0.063]
["bitfinex","SOLUSD",1738368661137,14.24972693,232.16,232.12,0.063]
["bitfinex","SOLUSD",1738368662257,13.41184853,232.14,232.12,0.063]
["bitfinex","SOLUSD",1738368662437,0.80795607,232.13,232.12,0.063]
["bitfinex","SOLUSD",1738368662648,0.80794777,232.14,232.12,0.063]
["bitfinex","SOLUSD",1738368663580,0.03,232.16,232.12,0.063]
["bitfinex","SOLUSD",1738368666340,0.83772482,232.16,232.12,0.063]
["bitfinex","SOLUSD",1738368666552,0.03,232.16,232.12,0.063]
["bitfinex","SOLUSD",1738368667132,13.44184853,232.16,232.12,0.063]
["bitfinex","SOLUSD",1738368667335,13.41184853,232.14,232.12,0.063]
["bitfinex","SOLUSD",1738368667550,0.80795433,232.13,232.12,0.063]
["bitfinex","SOLUSD",1738368667761,0.83795106,232.16,232.12,0.063]
["bitfinex","SOLUSD",1738368668233,13.41184853,232.15,232.12,0.063]
["bitfinex","SOLUSD",1738368668440,0.83795106,232.16,232.12,0.063]
["bitfinex","SOLUSD",1738368668759,0.03,232.16,232.12,0.063]
["bitfinex","SOLUSD",1738368673864,0.03,232.16,232.12,10.74939509]
["bitfinex","SOLUSD",1738368674241,0.03,232.16,232.14,10.68639509]
["bitfinex","SOLUSD",1738368675174,0.03,232.23,232.2,10.68639509]
["bitfinex","SOLUSD",1738368675843,0.03,232.23,232.22,10.68639509]
["bitfinex","SOLUSD",1738368676050,0.03,232.23,232.22,12.34999509]
["bitfinex","SOLUSD",1738368676568,0.03,232.23,232.22,1.6636]
["bitfinex","SOLUSD",1738368679368,0.03,232.23,232.19,6.6624]
["bitfinex","SOLUSD",1738368680376,0.03,232.23,232.17,1.6636]
["bitfinex","SOLUSD",1738368681870,0.03,232.23,232.18,10.68639509]
["bitfinex","SOLUSD",1738368684884,0.03,232.23,232.2,10.68639509]
["bitfinex","SOLUSD",1738368685181,0.03,232.23,232.22,10.68639509]
["bitfinex","SOLUSD",1738368685356,0.03,232.23,232.2,10.68639509]
["bitfinex","SOLUSD",1738368685755,0.03,232.23,232.2,6.84219968]
["bitfinex","SOLUSD",1738368686475,0.03,232.23,232.18,6.84219968]
["bitfinex","SOLUSD",1738368688461,0.03,232.23,232.17,1.6636]
["bitfinex","SOLUSD",1738368689356,0.83754518,232.23,232.16,0.063]
["bitfinex","SOLUSD",1738368689558,13.41184853,232.22,232.16,0.063]
["bitfinex","SOLUSD",1738368689769,0.80768561,232.21,232.16,0.063]
["bitfinex","SOLUSD",1738368689977,14.21953242,232.22,232.16,0.063]
["bitfinex","SOLUSD",1738368690554,0.80768389,232.22,232.16,0.063]
["bitfinex","SOLUSD",1738368690759,0.65861215,232.24,232.16,0.063]
["bitfinex","SOLUSD",1738368690968,13.41184853,232.23,232.16,0.063]
["bitfinex","SOLUSD",1738368691166,0.65856097,232.22,232.16,0.063]
["bitfinex","SOLUSD",1738368691363,0.65856361,232.28,232.16,0.063]
["bitfinex","SOLUSD",1738368691573,0.65856361,232.28,232.16,6.90519968]
["bitfinex","SOLUSD",1738368692088,13.41184853,232.27,232.16,6.90519968]
["bitfinex","SOLUSD",1738368692281,0.65842108,232.26,232.16,6.90519968]
["bitfinex","SOLUSD",1738368693399,14.07027148,232.27,232.16,6.90519968]
["bitfinex","SOLUSD",1738368694891,6.3787,232.29,232.16,6.90519968]
["bitfinex","SOLUSD",1738368695092,6.3787,232.29,232.18,6.84219968]
["bitfinex","SOLUSD",1738368696270,7.03702764,232.29,232.18,6.84219968]
["bitfinex","SOLUSD",1738368697200,0.65834652,232.28,232.18,6.84219968]
["bitfinex","SOLUSD",1738368697574,7.03705734,232.29,232.18,6.84219968]
["bitfinex","SOLUSD",1738368699197,7.06705734,232.29,232.18,6.84219968]
["bitfinex","SOLUSD",1738368700895,0.68835734,232.29,232.22,6.84219968]
["bitfinex","SOLUSD",1738368701080,0.03,232.29,232.28,6.84219968]
["bitfinex","SOLUSD",1738368703777,0.03,232.29,232.28,10.68246557]
["bitfinex","SOLUSD",1738368706619,0.03,232.29,232.28,22.60716557]
["bitfinex","SOLUSD",1738368706920,0.03,232.4,232.35,10.68246557]
["bitfinex","SOLUSD",1738368707421,0.03,232.4,232.31,30.68246557]
["bitfinex","SOLUSD",1738368708322,0.03,232.4,232.31,10.68246557]
["bitfinex","SOLUSD",1738368708525,0.83703105,232.4,232.29,10.68246557]
["bitfinex","SOLUSD",1738368709105,0.83703105,232.4,232.3,13.41184853]
["bitfinex","SOLUSD",1738368709106,0.03,232.4,232.3,13.41184853]
["bitfinex","SOLUSD",1738368709295,0.03,232.4,232.39,10.68246557]
["bitfinex","SOLUSD",1738368709699,0.03,232.4,232.39,12.21766557]
["bitfinex","SOLUSD",1738368711341,0.03,232.53,232.42,27.3301]
["bitfinex","SOLUSD",1738368711628,0.03,232.53,232.52,10.68246557]
["bitfinex","SOLUSD",1738368712727,0.03,232.53,232.5,10.68246557]
["bitfinex","SOLUSD",1738368715322,0.03,232.53,232.52,30.68246557]
["bitfinex","SOLUSD",1738368715507,0.80630159,232.67,232.52,30.68246557]
["bitfinex","SOLUSD",1738368715707,13.41184853,232.66,232.56,10.68246557]
["bitfinex","SOLUSD",1738368715924,0.806142,232.65,232.56,10.68246557]
["bitfinex","SOLUSD",1738368716810,13.41184853,232.66,232.56,10.68246557]
["bitfinex","SOLUSD",1738368717009,14.217956,232.66,232.56,10.68246557]
["bitfinex","SOLUSD",1738368717424,14.217956,232.66,232.52,20.0]
["bitfinex","SOLUSD",1738368717425,0.83613652,232.64,232.52,10.68246557]
["bitfinex","SOLUSD",1738368717619,13.41184853,232.63,232.5,10.68246557]
["bitfinex","SOLUSD",1738368717925,13.41184853,232.61,232.5,10.68246557]
["bitfinex","SOLUSD",1738368718106,0.80631389,232.6,232.5,10.68246557]
["bitfinex","SOLUSD",1738368718718,0.80631389,232.6,232.48,10.68246557]
["bitfinex","SOLUSD",1738368718918,0.80631389,232.6,232.53,10.68246557]
["bitfinex","SOLUSD",1738368719231,0.03,232.64,232.55,10.68246557]
["bitfinex","SOLUSD",1738368719810,0.03,232.64,232.53,10.68246557]
["bitfinex","SOLUSD",1738368720535,13.44184853,232.64,232.53,10.68246557]
["bitfinex","SOLUSD",1738368720835,13.41184853,232.62,232.5,10.68246557]
["bitfinex","SOLUSD",1738368721023,0.8063581,232.61,232.48,10.68246557]
["bitfinex","SOLUSD",1738368722508,1.0,232.58,232.46,10.68246557]
["bitfinex","SOLUSD",1738368722729,13.41184853,232.56,232.44,10.68246557]
["bitfinex","SOLUSD",1738368723032,13.41184853,232.54,232.44,10.68246557]
["bitfinex","SOLUSD",1738368723238,0.8065832,232.53,232.44,10.68246557]
["bitfinex","SOLUSD",1738368724534,0.8065832,232.53,232.46,10.68246557]
["bitfinex","SOLUSD",1738368724924,14.21841366,232.54,232.46,10.68246557]
["bitfinex","SOLUSD",1738368725119,14.21841366,232.54,232.44,10.68246557]
["bitfinex","SOLUSD",1738368725319,1.0,232.53,232.42,10.68246557]
["bitfinex","SOLUSD",1738368725525,13.41184853,232.51,232.42,10.68246557]
["bitfinex","SOLUSD",1738368725729,13.41184853,232.49,232.42,10.68246557]
["bitfinex","SOLUSD",1738368725938,0.80674778,232.48,232.42,10.68246557]
["bitfinex","SOLUSD",1738368726824,0.80674778,232.48,232.4,10.68246557]
["bitfinex","SOLUSD",1738368727844,0.80674778,232.48,232.33,4.3041]
["bitfinex","SOLUSD",1738368727845,13.41184853,232.47,232.38,10.68246557]
["bitfinex","SOLUSD",1738368728016,13.41184853,232.45,232.36,10.68246557]
["bitfinex","SOLUSD",1738368728936,14.2186904,232.45,232.36,10.68246557]
["bitfinex","SOLUSD",1738368730248,14.21869309,232.47,232.36,10.68246557]
["bitfinex","SOLUSD",1738368730423,14.21869309,232.47,232.37,10.68246557]
["bitfinex","SOLUSD",1738368731447,6.4801,232.48,232.4,10.68246557]
["bitfinex","SOLUSD",1738368733044,6.4801,232.48,232.39,10.68246557]
["bitfinex","SOLUSD",1738368735258,6.4801,232.48,232.4,0.063]
["bitfinex","SOLUSD",1738368737054,14.21856362,232.47,232.4,0.063]
["bitfinex","SOLUSD",1738368738144,0.80684432,232.52,232.43,10.68246557]
["bitfinex","SOLUSD",1738368738840,13.41184853,232.51,232.43,10.68246557]
["bitfinex","SOLUSD",1738368740146,6.291,232.53,232.43,10.68246557]
["bitfinex","SOLUSD",1738368740341,13.41184853,232.52,232.43,10.68246557]
["bitfinex","SOLUSD",1738368742662,6.291,232.53,232.45,10.68246557]
["bitfinex","SOLUSD",1738368743061,1.5074,232.54,232.45,10.68246557]
["bitfinex","SOLUSD",1738368743972,1.5074,232.54,232.47,10.68246557]
["bitfinex","SOLUSD",1738368745070,6.291,232.59,232.47,10.68246557]
["bitfinex","SOLUSD",1738368745071,0.80646602,232.58,232.47,10.68246557]
["bitfinex","SOLUSD",1738368745471,13.41184853,232.57,232.47,10.68246557]
["bitfinex","SOLUSD",1738368746870,0.03,232.54,232.47,10.68246557]
["bitfinex","SOLUSD",1738368748054,0.03,232.54,232.43,10.68246557]
["bitfinex","SOLUSD",1738368748253,0.83652784,232.54,232.43,10.68246557]
["bitfinex","SOLUSD",1738368749165,0.03,232.54,232.43,10.68246557]
["bitfinex","SOLUSD",1738368749342,0.83652367,232.54,232.43,10.68246557]
["bitfinex","SOLUSD",1738368750067,13.41184853,232.53,232.41,10.68246557]
["bitfinex","SOLUSD",1738368750275,13.41184853,232.51,232.4,0.063]
["bitfinex","SOLUSD",1738368750464,0.80667253,232.5,232.4,0.063]
["bitfinex","SOLUSD",1738368751247,15.01804853,232.51,232.4,0.063]
["bitfinex","SOLUSD",1738368751447,15.01804853,232.51,232.41,10.68246557]
["bitfinex","SOLUSD",1738368758272,15.01804853,232.51,232.4,0.063]
["bitfinex","SOLUSD",1738368758273,1.6062,232.51,232.43,10.68246557]
["bitfinex","SOLUSD",1738368758476,0.03,232.54,232.48,10.68246557]
["bitfinex","SOLUSD",1738368759680,0.03,232.53,232.48,10.68246557]
["bitfinex","SOLUSD",1738368764471,0.03,232.53,232.46,10.68246557]
["bitfinex","SOLUSD",1738368764666,13.44184853,232.53,232.44,10.68246557]
["bitfinex","SOLUSD",1738368769596,13.41184853,232.51,232.44,10.68246557]
["bitfinex","SOLUSD",1738368770595,0.83659287,232.53,232.44,10.68246557]
["bitfinex","SOLUSD",1738368771892,13.41184853,232.52,232.44,10.68246557]
["bitfinex","SOLUSD",1738368772692,13.41184853,232.52,232.44,10.74546557]
["bitfinex","SOLUSD",1738368773277,0.03,232.53,232.44,10.74546557]
["bitfinex","SOLUSD",1738368773684,0.03,232.53,232.45,6.82669243]
["bitfinex","SOLUSD",1738368775492,13.44184853,232.53,232.45,6.82669243]
["bitfinex","SOLUSD",1738368776411,13.41184853,232.51,232.44,0.063]
["bitfinex","SOLUSD",1738368777604,2.4653023,232.53,232.44,0.063]
["bitfinex","SOLUSD",1738368780721,13.41184853,232.51,232.44,0.063]
["bitfinex","SOLUSD",1738368780996,0.80675835,232.5,232.44,0.063]
["bitfinex","SOLUSD",1738368783086,0.806726,232.51,232.44,0.063]
["bitfinex","SOLUSD",1738368783489,6.5887,232.52,232.44,0.063]
["bitfinex","SOLUSD",1738368784014,13.41184853,232.51,232.44,0.063]
["bitfinex","SOLUSD",1738368785695,0.80663408,232.5,232.44,0.063]
["bitfinex","SOLUSD",1738368786897,0.80666705,232.51,232.44,0.063]
["bitfinex","SOLUSD",1738368787510,14.21851558,232.51,232.44,0.063]
["bitfinex","SOLUSD",1738368789318,0.80666705,232.51,232.44,0.063]
["bitfinex","SOLUSD",1738368789490,7.39538938,232.52,232.44,0.063]
["bitfinex","SOLUSD",1738368790517,13.41184853,232.51,232.44,0.063]
["bitfinex","SOLUSD",1738368791613,0.03,232.53,232.46,10.66952081]
["bitfinex","SOLUSD",1738368793026,0.03,232.53,232.48,10.66952081]
["bitfinex","SOLUSD",1738368797731,0.03,232.53,232.48,6.82499938]
["bitfinex","SOLUSD",1738368808143,0.03,232.53,232.48,6.88799938]
["bitfinex","SOLUSD",1738368813350,0.03,232.53,232.5,6.82499938]
["bitfinex","SOLUSD",1738368814231,0.03,232.53,232.52,6.82499938]
["bitfinex","SOLUSD",1738368815832,0.80627463,232.65,232.6,1.0]
["bitfinex","SOLUSD",1738368816029,6.7220294,232.68,232.64,6.82499938]
["bitfinex","SOLUSD",1738368816345,6.7220294,232.68,232.61,1.5137]
["bitfinex","SOLUSD",1738368816658,6.7220294,232.68,232.59,9.78499938]
["bitfinex","SOLUSD",1738368816828,6.7220294,232.68,232.63,6.82499938]
["bitfinex","SOLUSD",1738368817455,6.7220294,232.68,232.57,6.82499938]
["bitfinex","SOLUSD",1738368818149,6.7220294,232.68,232.59,6.82499938]
["bitfinex","SOLUSD",1738368818360,6.7220294,232.68,232.63,6.82499938]
["bitfinex","SOLUSD",1738368818661,6.7220294,232.68,232.67,6.82499938]
["bitfinex","SOLUSD",1738368818959,6.1415,232.75,232.67,6.82499938]
["bitfinex","SOLUSD",1738368819125,6.1415,232.75,232.69,6.82499938]
["bitfinex","SOLUSD",1738368819331,6.1415,232.75,232.56,27.29999752]
["bitfinex","SOLUSD",1738368819332,0.80573654,232.74,232.67,6.82499938]
["bitfinex","SOLUSD",1738368819731,6.1415,232.75,232.69,6.82499938]
["bitfinex","SOLUSD",1738368819960,6.1415,232.75,232.71,6.82499938]
["bitfinex","SOLUSD",1738368820864,1.5897,232.82,232.73,6.82499938]
["bitfinex","SOLUSD",1738368821067,8.53672536,232.87,232.79,6.82499938]
["bitfinex","SOLUSD",1738368821967,8.53672536,232.87,232.79,10.63706635]
["bitfinex","SOLUSD",1738368822272,7.7312,232.87,232.79,10.63706635]
["bitfinex","SOLUSD",1738368822875,6.1415,232.87,232.79,10.63706635]
["bitfinex","SOLUSD",1738368823061,6.1415,232.87,232.81,10.63706635]
["bitfinex","SOLUSD",1738368823854,6.1415,232.87,232.79,10.63706635]
["bitfinex","SOLUSD",1738368827346,0.80538579,232.86,232.77,10.63706635]
["bitfinex","SOLUSD",1738368828262,6.1415,232.87,232.77,10.63706635]
["bitfinex","SOLUSD",1738368830138,6.1415,232.87,232.79,10.63706635]
["bitfinex","SOLUSD",1738368831066,0.80539795,232.9,232.78,5.8256]
["bitfinex","SOLUSD",1738368831239,6.0016,232.96,232.87,10.63706635]
["bitfinex","SOLUSD",1738368831565,0.80510094,232.95,232.87,10.63706635]
["bitfinex","SOLUSD",1738368831862,13.41184853,232.94,232.87,10.63706635]
["bitfinex","SOLUSD",1738368832363,0.80510094,232.95,232.87,10.63706635]
["bitfinex","SOLUSD",1738368832675,13.41184853,232.94,232.87,10.63706635]
["bitfinex","SOLUSD",1738368832963,0.80511731,232.93,232.85,10.63706635]
["bitfinex","SOLUSD",1738368833763,14.21702322,232.94,232.85,10.63706635]
["bitfinex","SOLUSD",1738368836272,14.21702322,232.94,232.83,10.63706635]
["bitfinex","SOLUSD",1738368837069,13.41184853,232.92,232.79,10.63706635]
["bitfinex","SOLUSD",1738368837369,0.03,232.87,232.79,10.63706635]
["bitfinex","SOLUSD",1738368837543,0.03,232.87,232.77,10.63706635]
["bitfinex","SOLUSD",1738368837888,0.03,232.87,232.81,10.63706635]
["bitfinex","SOLUSD",1738368840548,0.03,232.87,232.79,10.63706635]
["bitfinex","SOLUSD",1738368840939,0.03,232.87,232.86,10.63706635]
["bitfinex","SOLUSD",1738368841773,0.03,232.87,232.86,6.80313305]
["bitfinex","SOLUSD",1738368842473,0.03,232.87,232.84,6.80313305]
["bitfinex","SOLUSD",1738368843072,0.03,232.87,232.8,6.80313305]
["bitfinex","SOLUSD",1738368844363,0.03,232.87,232.78,6.80313305]
["bitfinex","SOLUSD",1738368845881,0.03,232.87,232.79,10.63733649]
["bitfinex","SOLUSD",1738368847170,0.03,232.87,232.82,10.63733649]
["bitfinex","SOLUSD",1738368847478,0.03,232.87,232.84,10.63733649]
["bitfinex","SOLUSD",1738368848180,0.03,232.87,232.86,10.63733649]
["bitfinex","SOLUSD",1738368867680,0.03,232.87,232.86,6.80280781]
["bitfinex","SOLUSD",1738368874495,0.03,232.87,232.79,6.80280781]
["bitfinex","SOLUSD",1738368874808,0.03,232.87,232.77,6.80280781]
["bitfinex","SOLUSD",1738368876893,0.03,232.87,232.79,6.80280781]
["bitfinex","SOLUSD",1738368877592,0.03,232.87,232.81,6.80280781]
["bitfinex","SOLUSD",1738368877797,0.03,232.87,232.83,6.80280781]
["bitfinex","SOLUSD",1738368878194,0.03,232.87,232.85,6.80280781]
["bitfinex","SOLUSD",1738368880788,0.03,232.87,232.83,6.80280781]
["bitfinex","SOLUSD",1738368881311,0.03,232.87,232.79,6.80280781]
["bitfinex","SOLUSD",1738368886218,0.03,232.87,232.84,6.80280781]
["bitfinex","SOLUSD",1738368886711,0.03,232.87,232.86,6.80280781]
["bitfinex","SOLUSD",1738368889820,0.03,232.87,232.86,10.63016221]
["bitfinex","SOLUSD",1738368898440,0.03,232.87,232.86,14.92456221]
["bitfinex","SOLUSD",1738368898618,7.6649,233.04,232.86,16.50346221]
["bitfinex","SOLUSD",1738368898928,7.6649,233.04,232.95,10.63016221]
["bitfinex","SOLUSD",1738368899137,14.21665526,233.03,232.93,10.63016221]
["bitfinex","SOLUSD",1738368900814,12.64265741,233.15,233.02,10.63016221]
["bitfinex","SOLUSD",1738368901012,1.6595,233.1,232.95,10.63016221]
["bitfinex","SOLUSD",1738368901331,6.0054,233.07,232.95,10.63016221]
["bitfinex","SOLUSD",1738368901832,13.41184853,233.06,232.97,10.63016221]
["bitfinex","SOLUSD",1738368902026,14.21657104,233.05,232.95,10.63016221]
["bitfinex","SOLUSD",1738368902229,13.41184853,233.05,232.95,10.63016221]
["bitfinex","SOLUSD",1738368902434,6.0054,233.07,232.99,10.63016221]
["bitfinex","SOLUSD",1738368903810,1.6595,233.1,233.03,10.63016221]
["bitfinex","SOLUSD",1738368904009,1.6595,233.1,233.05,10.63016221]
["bitfinex","SOLUSD",1738368904837,0.03,233.11,233.05,10.63016221]
["bitfinex","SOLUSD",1738368905820,0.03,233.11,232.97,6.2923]
["bitfinex","SOLUSD",1738368906015,0.03,233.11,233.09,10.63016221]
["bitfinex","SOLUSD",1738368906216,0.03,233.11,233.1,1.0]
["bitfinex","SOLUSD",1738368906635,0.03,233.11,233.1,18.70184853]
["bitfinex","SOLUSD",1738368907129,0.03,233.11,233.1,29.33201074]
["bitfinex","SOLUSD",1738368907433,0.03,233.11,233.1,35.97811074]
["bitfinex","SOLUSD",1738368908518,6.63725741,233.22,233.14,1.0]
["bitfinex","SOLUSD",1738368908719,6.63725741,233.22,233.21,10.63016221]
["bitfinex","SOLUSD",1738368909126,0.22,233.3,233.21,10.63016221]
["bitfinex","SOLUSD",1738368909914,0.22,233.3,233.23,10.63016221]
["bitfinex","SOLUSD",1738368910634,0.22,233.3,233.25,10.63016221]
["bitfinex","SOLUSD",1738368910926,0.22,233.3,233.27,10.63016221]
["bitfinex","SOLUSD",1738368911322,0.22,233.3,233.25,10.63016221]
["bitfinex","SOLUSD",1738368912119,0.22,233.3,233.21,10.63016221]
["bitfinex","SOLUSD",1738368912329,1.02390455,233.3,233.19,10.63016221]
["bitfinex","SOLUSD",1738368912642,1.02390455,233.3,233.15,3.14]
["bitfinex","SOLUSD",1738368912643,13.41184853,233.29,233.17,10.63016221]
["bitfinex","SOLUSD",1738368912822,13.41184853,233.27,233.15,13.77016221]
["bitfinex","SOLUSD",1738368913439,13.41184853,233.25,233.11,10.63016221]
["bitfinex","SOLUSD",1738368913651,13.41184853,233.23,233.11,10.63016221]
["bitfinex","SOLUSD",1738368914222,13.41184853,233.26,233.11,10.63016221]
["bitfinex","SOLUSD",1738368914427,0.22,233.3,233.19,10.63016221]
["bitfinex","SOLUSD",1738368914721,0.22,233.3,233.21,10.63016221]
["bitfinex","SOLUSD",1738368915141,0.22,233.3,233.19,10.63016221]
["bitfinex","SOLUSD",1738368917540,0.22,233.3,233.12,1.23999383]
["bitfinex","SOLUSD",1738368917541,13.41184853,233.28,233.15,10.63016221]
["bitfinex","SOLUSD",1738368917841,0.80396068,233.27,233.13,10.63016221]
["bitfinex","SOLUSD",1738368918040,13.41184853,233.26,233.13,10.63016221]
["bitfinex","SOLUSD",1738368918342,13.41184853,233.29,233.13,10.63016221]
["bitfinex","SOLUSD",1738368918660,13.41184853,233.27,233.13,10.63016221]
["bitfinex","SOLUSD",1738368918938,0.80399515,233.26,233.13,10.63016221]
["bitfinex","SOLUSD",1738368919153,0.80389175,233.29,233.13,10.63016221]
["bitfinex","SOLUSD",1738368920019,0.80389175,233.29,233.15,10.63016221]
["bitfinex","SOLUSD",1738368920635,13.41184853,233.28,233.15,10.63016221]
["bitfinex","SOLUSD",1738368921136,0.80397582,233.27,233.15,10.63016221]
["bitfinex","SOLUSD",1738368921339,1.02387243,233.3,233.15,10.63016221]
["bitfinex","SOLUSD",1738368922247,13.41184853,233.29,233.15,10.63016221]
["bitfinex","SOLUSD",1738368922426,0.80395174,233.28,233.13,10.63016221]
["bitfinex","SOLUSD",1738368924121,13.41184853,233.26,233.13,10.63016221]
["bitfinex","SOLUSD",1738368924542,0.80403804,233.25,233.13,10.63016221]
["bitfinex","SOLUSD",1738368925130,0.80406445,233.26,233.13,10.63016221]
["bitfinex","SOLUSD",1738368925334,13.41184853,233.28,233.13,10.63016221]
["bitfinex","SOLUSD",1738368925543,0.80404292,233.27,233.13,10.63016221]
["bitfinex","SOLUSD",1738368926057,1.528,233.26,233.11,10.63016221]
["bitfinex","SOLUSD",1738368926239,6.4527,233.23,233.11,10.63016221]
["bitfinex","SOLUSD",1738368926427,7.25684456,233.23,233.11,10.63016221]
["bitfinex","SOLUSD",1738368926630,6.4527,233.23,233.11,10.63016221]
["bitfinex","SOLUSD",1738368930121,6.4527,233.23,233.11,10.69316221]
["bitfinex","SOLUSD",1738368931238,6.4527,233.23,233.15,10.63016221]
["bitfinex","SOLUSD",1738368932972,6.4527,233.23,233.17,10.63016221]
["bitfinex","SOLUSD",1738368933341,6.4527,233.23,233.15,10.63016221]
["bitfinex","SOLUSD",1738368935488,6.4527,233.23,233.17,10.63016221]
["bitfinex","SOLUSD",1738368935650,1.528,233.26,233.17,10.63016221]
["bitfinex","SOLUSD",1738368936048,1.528,233.26,233.13,10.63016221]
["bitfinex","SOLUSD",1738368936668,2.33198785,233.26,233.13,10.63016221]
["bitfinex","SOLUSD",1738368936881,13.41184853,233.25,233.13,10.63016221]
["bitfinex","SOLUSD",1738368937974,13.41184853,233.25,233.11,10.69316221]
["bitfinex","SOLUSD",1738368938371,0.80408207,233.24,233.11,10.69316221]
["bitfinex","SOLUSD",1738368938575,13.41184853,233.23,233.11,10.69316221]
["bitfinex","SOLUSD",1738368938976,2.33211441,233.26,233.11,10.69316221]
["bitfinex","SOLUSD",1738368939279,1.528,233.26,233.16,10.63016221]
["bitfinex","SOLUSD",1738368941977,1.528,233.26,233.14,10.63016221]
["bitfinex","SOLUSD",1738368942150,13.41184853,233.25,233.12,10.63016221]
["bitfinex","SOLUSD",1738368943477,13.41184853,233.25,233.11,0.063]
["bitfinex","SOLUSD",1738368943478,13.41184853,233.23,233.11,0.063]
["bitfinex","SOLUSD",1738368944465,14.21599566,233.23,233.11,0.063]
["bitfinex","SOLUSD",1738368945483,13.41184853,233.23,233.11,0.063]
["bitfinex","SOLUSD",1738368946981,2.36213348,233.26,233.12,10.63016221]
["bitfinex","SOLUSD",1738368947277,0.03,233.26,233.25,10.63016221]
["bitfinex","SOLUSD",1738368947464,0.03,233.26,233.23,10.63016221]
["bitfinex","SOLUSD",1738368951205,0.03,233.26,233.25,10.63016221]
["bitfinex","SOLUSD",1738368956295,0.03,233.26,233.23,10.63016221]
["bitfinex","SOLUSD",1738368957476,0.03,233.26,233.25,10.63016221]
["bitfinex","SOLUSD",1738368958286,0.03,233.26,233.23,10.63016221]
["bitfinex","SOLUSD",1738368960201,0.03,233.26,233.25,10.63016221]
["bitfinex","SOLUSD",1738368962894,0.03,233.26,233.23,10.63016221]
["bitfinex","SOLUSD",1738368963211,0.03,233.26,233.21,10.63016221]
["bitfinex","SOLUSD",1738368967106,0.03,233.26,233.24,10.63016221]
["bitfinex","SOLUSD",1738368975334,0.03,233.26,233.22,10.63016221]
["bitfinex","SOLUSD",1738368975832,0.03,233.26,233.24,10.63016221]
["bitfinex","SOLUSD",1738368979808,0.03,233.26,233.25,6.78039362]
["bitfinex","SOLUSD",1738368988540,0.03,233.26,233.21,4.52673762]
["bitfinex","SOLUSD",1738368988541,0.03,233.26,233.23,6.78039362]
["bitfinex","SOLUSD",1738368988859,0.03,233.26,233.17,6.78039362]
["bitfinex","SOLUSD",1738368989744,0.03,233.26,233.15,3.2]
["bitfinex","SOLUSD",1738368989745,0.03,233.26,233.15,9.98039362]
["bitfinex","SOLUSD",1738368990057,1.5904,233.26,233.15,6.78039362]
["bitfinex","SOLUSD",1738368990555,13.41184853,233.25,233.15,6.78039362]
["bitfinex","SOLUSD",1738368990746,13.41184853,233.25,233.13,6.78039362]
["bitfinex","SOLUSD",1738368991122,13.41184853,233.23,233.13,6.78039362]
["bitfinex","SOLUSD",1738368991748,13.41184853,233.23,233.14,10.60343177]
["bitfinex","SOLUSD",1738368992771,6.5372,233.24,233.16,10.60343177]
["bitfinex","SOLUSD",1738368992948,6.5372,233.24,233.11,0.063]
["bitfinex","SOLUSD",1738368992949,6.5372,233.24,233.18,10.60343177]
["bitfinex","SOLUSD",1738368993349,6.5372,233.24,233.16,10.60343177]
["bitfinex","SOLUSD",1738368994289,6.5372,233.24,233.14,10.60343177]
["bitfinex","SOLUSD",1738368994290,13.41184853,233.23,233.14,10.60343177]
["bitfinex","SOLUSD",1738368994472,13.41184853,233.23,233.12,10.60343177]
["bitfinex","SOLUSD",1738368998085,13.41184853,233.21,233.12,10.60343177]
["bitfinex","SOLUSD",1738368998259,13.41184853,233.21,233.11,0.063]
["bitfinex","SOLUSD",1738368998886,14.21602371,233.23,233.11,0.063]
["bitfinex","SOLUSD",1738369001692,14.97224853,233.22,233.11,0.063]
["bitfinex","SOLUSD",1738369001893,13.41184853,233.19,233.11,0.063]
["bitfinex","SOLUSD",1738369002095,13.41184853,233.17,233.02,10.60343177]
["bitfinex","SOLUSD",1738369002313,13.41184853,233.14,233.02,10.60343177]
["bitfinex","SOLUSD",1738369002478,6.5372,233.11,233.0,10.60343177]
["bitfinex","SOLUSD",1738369002795,13.41184853,233.1,232.98,10.60343177]
["bitfinex","SOLUSD",1738369002993,14.21648395,233.1,232.98,10.60343177]
["bitfinex","SOLUSD",1738369003193,7.34179946,233.11,232.98,10.60343177]
["bitfinex","SOLUSD",1738369003402,0.80461693,233.1,232.98,10.60343177]
["bitfinex","SOLUSD",1738369003577,7.34177915,233.11,232.98,10.60343177]
["bitfinex","SOLUSD",1738369003785,13.41184853,233.1,232.98,10.60343177]
["bitfinex","SOLUSD",1738369004164,13.41184853,233.08,232.98,10.60343177]
["bitfinex","SOLUSD",1738369004570,14.21648139,233.1,232.98,10.60343177]
["bitfinex","SOLUSD",1738369005192,13.41184853,233.09,232.98,10.60343177]
["bitfinex","SOLUSD",1738369005392,13.41184853,233.06,232.98,10.60343177]
["bitfinex","SOLUSD",1738369005770,13.41184853,233.06,232.96,10.60343177]
["bitfinex","SOLUSD",1738369006489,1.5723,233.07,232.98,10.60343177]
["bitfinex","SOLUSD",1738369006805,14.21646329,233.06,232.96,10.60343177]
["bitfinex","SOLUSD",1738369007405,14.21646329,233.06,232.94,10.60343177]
["bitfinex","SOLUSD",1738369007805,14.21646329,233.06,232.96,10.60343177]
["bitfinex","SOLUSD",1738369008210,14.21646329,233.06,232.94,10.60343177]
["bitfinex","SOLUSD",1738369012416,19.44724853,233.05,232.94,10.60343177]
["bitfinex","SOLUSD",1738369012720,13.41184853,233.03,232.92,10.60343177]
["bitfinex","SOLUSD",1738369012895,13.41184853,233.01,232.92,10.60343177]
["bitfinex","SOLUSD",1738369013316,13.41184853,233.03,232.92,10.60343177]
["bitfinex","SOLUSD",1738369013695,13.41184853,233.03,232.92,6.79906981]
["bitfinex","SOLUSD",1738369014526,13.41184853,233.01,232.92,6.79906981]
["bitfinex","SOLUSD",1738369015099,13.41184853,232.99,232.9,6.79906981]
["bitfinex","SOLUSD",1738369015519,6.0354,233.05,232.9,6.79906981]
["bitfinex","SOLUSD",1738369015520,13.41184853,233.03,232.9,6.79906981]
["bitfinex","SOLUSD",1738369015714,13.41184853,233.01,232.92,0.063]
["bitfinex","SOLUSD",1738369015897,13.41184853,232.99,232.92,0.063]
["bitfinex","SOLUSD",1738369017399,13.41184853,232.97,232.92,0.063]
["bitfinex","SOLUSD",1738369017701,13.41184853,232.95,232.92,0.063]
["bitfinex","SOLUSD",1738369018922,6.0354,232.96,232.92,0.063]
["bitfinex","SOLUSD",1738369019924,13.41184853,232.95,232.92,0.063]
["bitfinex","SOLUSD",1738369020932,6.0354,232.96,232.92,0.063]
["bitfinex","SOLUSD",1738369024010,1.6104,232.98,232.92,0.063]
["bitfinex","SOLUSD",1738369024343,6.0354,233.02,232.95,6.79906981]
["bitfinex","SOLUSD",1738369024620,6.0354,233.02,232.93,6.79906981]
["bitfinex","SOLUSD",1738369025328,6.0354,233.02,232.92,0.063]
["bitfinex","SOLUSD",1738369025329,14.21665938,233.01,232.92,0.063]
["bitfinex","SOLUSD",1738369025525,6.0354,233.02,232.92,0.063]
["bitfinex","SOLUSD",1738369025726,1.6104,233.05,232.93,6.79906981]
["bitfinex","SOLUSD",1738369025913,1.6104,233.05,232.95,6.79906981]
["bitfinex","SOLUSD",1738369028428,6.2144,233.07,232.98,6.79906981]
["bitfinex","SOLUSD",1738369028633,1.5037,233.1,232.98,6.79906981]
["bitfinex","SOLUSD",1738369029829,13.44184853,233.11,232.98,8.45116981]
["bitfinex","SOLUSD",1738369030233,13.44184853,233.11,233.0,6.79906981]
["bitfinex","SOLUSD",1738369031130,0.03,233.11,233.0,6.79906981]
["bitfinex","SOLUSD",1738369033338,0.03,233.11,232.98,8.45116981]
["bitfinex","SOLUSD",1738369034614,0.8045623,233.1,232.98,1.6521]
["bitfinex","SOLUSD",1738369035732,0.80461439,233.09,232.98,1.6521]
["bitfinex","SOLUSD",1738369036119,14.24647081,233.11,232.98,1.6521]
["bitfinex","SOLUSD",1738369036333,13.41184853,233.1,232.98,1.6521]
["bitfinex","SOLUSD",1738369036532,0.80461624,233.09,232.98,1.6521]
["bitfinex","SOLUSD",1738369036710,14.21646886,233.1,232.98,1.6521]
["bitfinex","SOLUSD",1738369037116,14.21646886,233.1,232.94,6.79906981]
["bitfinex","SOLUSD",1738369037935,14.21646886,233.1,232.96,6.79906981]
["bitfinex","SOLUSD",1738369040144,14.21646886,233.1,232.94,6.79906981]
["bitfinex","SOLUSD",1738369040836,13.41184853,233.08,232.94,6.79906981]
["bitfinex","SOLUSD",1738369041036,13.41184853,233.06,232.93,1.557]
["bitfinex","SOLUSD",1738369041239,0.8047701,233.05,232.93,1.557]
["bitfinex","SOLUSD",1738369042136,13.41184853,233.06,232.93,1.557]
["bitfinex","SOLUSD",1738369042345,0.80472518,233.08,232.94,6.79906981]
["bitfinex","SOLUSD",1738369042947,6.8118749,233.09,232.96,6.79906981]
["bitfinex","SOLUSD",1738369043119,6.8118749,233.09,232.98,6.79906981]
["bitfinex","SOLUSD",1738369043944,13.41184853,233.08,232.98,6.79906981]
["bitfinex","SOLUSD",1738369045665,0.03,233.11,233.0,6.79906981]
["bitfinex","SOLUSD",1738369045952,0.03,233.11,233.02,6.79906981]
["bitfinex","SOLUSD",1738369049664,0.03,233.11,233.0,6.79906981]
["bitfinex","SOLUSD",1738369053583,13.41184853,233.1,232.98,0.063]
["bitfinex","SOLUSD",1738369053882,13.41184853,233.08,232.98,0.063]
["bitfinex","SOLUSD",1738369055648,13.41184853,233.06,232.98,0.063]
["bitfinex","SOLUSD",1738369055847,0.80476643,233.05,232.98,0.063]
["bitfinex","SOLUSD",1738369056164,13.41184853,233.04,232.98,0.063]
["bitfinex","SOLUSD",1738369056350,0.80484232,233.03,232.98,0.063]
["bitfinex","SOLUSD",1738369056551,13.41184853,233.02,232.98,0.063]
["bitfinex","SOLUSD",1738369057155,13.41184853,233.0,232.98,0.063]
["bitfinex","SOLUSD",1738369057468,0.80497569,233.04,232.98,0.063]
["bitfinex","SOLUSD",1738369058273,13.41184853,233.03,232.98,0.063]
["bitfinex","SOLUSD",1738369058467,13.41184853,233.01,232.98,0.063]
["bitfinex","SOLUSD",1738369058773,0.80490804,233.0,232.98,0.063]
["bitfinex","SOLUSD",1738369058955,13.41184853,232.99,232.98,0.063]
["bitfinex","SOLUSD",1738369061182,13.41184853,232.99,232.92,0.063]
["bitfinex","SOLUSD",1738369061183,1.0,232.96,232.92,0.063]
["bitfinex","SOLUSD",1738369061477,13.41184853,232.93,232.92,0.063]
["bitfinex","SOLUSD",1738369061656,0.80525893,232.93,232.92,0.063]
["bitfinex","SOLUSD",1738369063077,14.21710746,232.93,232.92,0.063]
["bitfinex","SOLUSD",1738369064179,14.21710746,232.93,232.87,0.063]
["bitfinex","SOLUSD",1738369064180,1.0,232.9,232.87,0.063]
["bitfinex","SOLUSD",1738369064473,13.41184853,232.82,232.68,0.063]
["bitfinex","SOLUSD",1738369064662,1.0,232.83,232.68,0.063]
["bitfinex","SOLUSD",1738369064663,13.41184853,232.8,232.68,0.063]
["bitfinex","SOLUSD",1738369064981,13.41184853,232.78,232.68,0.063]
["bitfinex","SOLUSD",1738369065296,13.41184853,232.76,232.68,0.063]
["bitfinex","SOLUSD",1738369065578,1.0,232.8,232.68,0.063]
["bitfinex","SOLUSD",1738369065579,0.80576329,232.8,232.68,0.063]
["bitfinex","SOLUSD",1738369066079,0.80569327,232.85,232.73,6.79906981]
["bitfinex","SOLUSD",1738369066556,13.41184853,232.84,232.73,6.79906981]
["bitfinex","SOLUSD",1738369067176,0.8054865,232.87,232.75,6.79906981]
["bitfinex","SOLUSD",1738369067383,13.41184853,232.86,232.75,6.79906981]
["bitfinex","SOLUSD",1738369067756,13.41184853,232.86,232.76,10.63862814]
["bitfinex","SOLUSD",1738369067962,13.41184853,232.86,232.78,10.63862814]
["bitfinex","SOLUSD",1738369068460,0.80536317,232.91,232.78,10.63862814]
["bitfinex","SOLUSD",1738369068661,0.80536317,232.91,232.76,1.5872]
["bitfinex","SOLUSD",1738369068662,7.5108,232.92,232.8,10.63862814]
["bitfinex","SOLUSD",1738369068960,0.80524707,232.91,232.8,10.63862814]
["bitfinex","SOLUSD",1738369069165,13.41184853,232.9,232.8,10.63862814]
["bitfinex","SOLUSD",1738369069364,13.41184853,232.9,232.78,10.63862814]
["bitfinex","SOLUSD",1738369070183,14.21714341,232.9,232.78,10.63862814]
["bitfinex","SOLUSD",1738369071787,13.41184853,232.9,232.78,10.63862814]
["bitfinex","SOLUSD",1738369074359,7.5108,232.92,232.8,10.63862814]
["bitfinex","SOLUSD",1738369074585,6.0068,232.92,232.8,10.63862814]
["bitfinex","SOLUSD",1738369074959,6.0068,232.94,232.82,10.63862814]
["bitfinex","SOLUSD",1738369075175,13.41184853,232.95,232.82,10.63862814]
["bitfinex","SOLUSD",1738369075387,13.41184853,232.93,232.82,10.63862814]
["bitfinex","SOLUSD",1738369076570,0.80518772,232.92,232.82,10.63862814]
["bitfinex","SOLUSD",1738369076965,13.41184853,232.91,232.8,10.63862814]
["bitfinex","SOLUSD",1738369077165,0.80523722,232.9,232.78,10.63862814]
["bitfinex","SOLUSD",1738369077361,0.80523722,232.9,232.76,12.22582814]
["bitfinex","SOLUSD",1738369077362,13.41184853,232.89,232.76,12.22582814]
["bitfinex","SOLUSD",1738369077566,13.41184853,232.87,232.76,1.5872]
["bitfinex","SOLUSD",1738369077783,13.41184853,232.85,232.76,1.5872]
["bitfinex","SOLUSD",1738369078163,13.41184853,232.87,232.76,1.5872]
["bitfinex","SOLUSD",1738369078364,13.41184853,232.85,232.76,1.5872]
["bitfinex","SOLUSD",1738369078763,13.41184853,232.89,232.76,1.5872]
["bitfinex","SOLUSD",1738369078976,13.41184853,232.87,232.76,1.5872]
["bitfinex","SOLUSD",1738369079183,13.41184853,232.85,232.76,1.5872]
["bitfinex","SOLUSD",1738369079894,13.41184853,232.9,232.76,12.22582814]
["bitfinex","SOLUSD",1738369080086,0.80531508,232.89,232.76,12.22582814]
["bitfinex","SOLUSD",1738369080283,13.41184853,232.88,232.76,12.22582814]
["bitfinex","SOLUSD",1738369080482,0.80539948,232.87,232.76,12.22582814]
["bitfinex","SOLUSD",1738369083072,0.83539613,232.92,232.8,10.63862814]
["bitfinex","SOLUSD",1738369083489,13.41184853,232.91,232.8,10.63862814]
["bitfinex","SOLUSD",1738369085086,0.03,232.92,232.86,10.63862814]
["bitfinex","SOLUSD",1738369085295,0.03,232.92,232.86,12.14832814]
["bitfinex","SOLUSD",1738369086093,0.03,232.92,232.86,1.5097]
["bitfinex","SOLUSD",1738369089605,0.83515881,232.92,232.81,1.5097]
["bitfinex","SOLUSD",1738369090309,0.03,232.92,232.82,10.63862814]
["bitfinex","SOLUSD",1738369090619,0.03,232.92,232.84,10.63862814]
["bitfinex","SOLUSD",1738369091696,0.03,232.92,232.82,10.63862814]
["bitfinex","SOLUSD",1738369091894,1.0,232.9,232.76,1.6006]
["bitfinex","SOLUSD",1738369092095,13.41184853,232.87,232.76,1.6006]
["bitfinex","SOLUSD",1738369092299,0.80544706,232.86,232.76,1.6006]
["bitfinex","SOLUSD",1738369095299,0.83544107,232.92,232.79,10.63862814]
["bitfinex","SOLUSD",1738369095882,13.41184853,232.91,232.79,10.63862814]
["bitfinex","SOLUSD",1738369096284,0.03,232.92,232.81,10.63862814]
["bitfinex","SOLUSD",1738369096516,0.03,232.92,232.85,10.63862814]
["bitfinex","SOLUSD",1738369098215,0.03,232.92,232.83,10.63862814]
["bitfinex","SOLUSD",1738369099100,0.03,232.92,232.85,10.63862814]
["bitfinex","SOLUSD",1738369099296,0.03,232.92,232.87,10.63862814]
["bitfinex","SOLUSD",1738369102008,0.03,232.92,232.85,10.63862814]
["bitfinex","SOLUSD",1738369102213,0.03,232.92,232.85,10.70162814]
["bitfinex","SOLUSD",1738369103794,0.03,232.92,232.85,0.063]
["bitfinex","SOLUSD",1738369106420,0.03,232.92,232.85,10.70162814]
["bitfinex","SOLUSD",1738369108120,0.03,232.92,232.87,10.63862814]
["bitfinex","SOLUSD",1738369113497,0.03,232.92,232.91,10.63862814]
["bitfinex","SOLUSD",1738369117107,0.03,232.92,232.87,10.70162814]
["bitfinex","SOLUSD",1738369118122,0.03,232.92,232.89,10.63862814]
["bitfinex","SOLUSD",1738369124021,0.03,232.92,232.87,10.70162814]
["bitfinex","SOLUSD",1738369125745,0.03,232.92,232.87,6.86493786]
["bitfinex","SOLUSD",1738369128357,0.03,232.92,232.89,6.80193786]
["bitfinex","SOLUSD",1738369128563,0.03,232.92,232.91,6.80193786]
["bitfinex","SOLUSD",1738369129130,0.03,232.92,232.88,6.80193786]
["bitfinex","SOLUSD",1738369129330,0.03,232.92,232.87,0.063]
["bitfinex","SOLUSD",1738369131063,0.03,232.92,232.88,6.80193786]
["bitfinex","SOLUSD",1738369131347,0.03,232.92,232.9,6.80193786]
["bitfinex","SOLUSD",1738369131730,0.03,232.92,232.88,6.80193786]
["bitfinex","SOLUSD",1738369132357,0.03,232.92,232.9,6.80193786]
["bitfinex","SOLUSD",1738369134586,0.03,232.92,232.91,0.24117255]
["bitfinex","SOLUSD",1738369140392,0.03,232.92,232.9,6.80193786]
["bitfinex","SOLUSD",1738369140981,0.03,232.92,232.91,27.44879687]
["bitfinex","SOLUSD",1738369141160,0.03,232.92,232.91,43.3809454]
["bitfinex","SOLUSD",1738369141480,0.03,232.92,232.91,42.3809454]
["bitfinex","SOLUSD",1738369142094,0.03,232.92,232.91,46.6744454]
["bitfinex","SOLUSD",1738369142293,0.03,232.92,232.91,33.26259687]
["bitfinex","SOLUSD",1738369142500,0.03,232.92,232.91,34.26259687]
["bitfinex","SOLUSD",1738369142870,0.03,232.92,232.91,46.6744454]
["bitfinex","SOLUSD",1738369144887,0.03,232.92,232.91,1.76134543]
["bitfinex","SOLUSD",1738369145175,0.03,232.92,232.91,4.4803]
["bitfinex","SOLUSD",1738369145593,0.03,232.92,232.91,2.96]
["bitfinex","SOLUSD",1738369145769,0.03,232.92,232.9,6.80193786]
["bitfinex","SOLUSD",1738369146169,0.03,232.92,232.91,6.80193786]
["bitfinex","SOLUSD",1738369149595,0.03,232.92,232.89,6.80193786]
["bitfinex","SOLUSD",1738369149777,0.03,232.92,232.87,6.86493786]
["bitfinex","SOLUSD",1738369151286,0.03,232.92,232.89,6.80193786]
["bitfinex","SOLUSD",1738369154898,0.03,232.92,232.87,0.063]
["bitfinex","SOLUSD",1738369158784,6.2422,232.91,232.87,0.063]
["bitfinex","SOLUSD",1738369164611,0.03,232.92,232.9,6.80193786]
["bitfinex","SOLUSD",1738369170123,0.03,232.92,232.88,6.80193786]
["bitfinex","SOLUSD",1738369170304,0.03,232.92,232.87,0.063]
["bitfinex","SOLUSD",1738369175862,13.44184853,232.92,232.87,0.063]
["bitfinex","SOLUSD",1738369175997,14.24695214,232.92,232.87,0.063]
["bitfinex","SOLUSD",1738369176325,13.41184853,232.9,232.87,0.063]
["bitfinex","SOLUSD",1738369176616,13.41184853,232.88,232.87,0.063]
["bitfinex","SOLUSD",1738369181210,1.6129,232.91,232.87,0.063]
["bitfinex","SOLUSD",1738369182129,13.41184853,232.9,232.87,0.063]
["bitfinex","SOLUSD",1738369182309,14.21711566,232.9,232.87,0.063]
["bitfinex","SOLUSD",1738369194728,14.41184853,232.86,232.85,0.063]
["bitfinex","SOLUSD",1738369194937,15.21744402,232.86,232.85,0.063]
["bitfinex","SOLUSD",1738369195331,21.33674402,232.86,232.85,0.063]
["bitfinex","SOLUSD",1738369196960,1.0,232.84,232.76,0.063]
["bitfinex","SOLUSD",1738369197249,1.0,232.82,232.76,0.063]
["bitfinex","SOLUSD",1738369197455,14.21759139,232.81,232.76,0.063]
["bitfinex","SOLUSD",1738369197631,13.41184853,232.79,232.76,0.063]
["bitfinex","SOLUSD",1738369197825,46.67614853,232.75,232.74,0.063]
["bitfinex","SOLUSD",1738369198041,4.07044992,232.75,232.63,0.063]
["bitfinex","SOLUSD",1738369198553,13.41184853,232.72,232.63,0.063]
["bitfinex","SOLUSD",1738369198763,13.41184853,232.7,232.63,0.063]
["bitfinex","SOLUSD",1738369198946,14.21802662,232.69,232.63,0.063]
["bitfinex","SOLUSD",1738369199143,15.21802662,232.69,232.63,0.063]
["bitfinex","SOLUSD",1738369200563,21.33732662,232.69,232.63,0.063]
["bitfinex","SOLUSD",1738369201657,2.0,232.65,232.63,0.063]
["bitfinex","SOLUSD",1738369201952,14.21824079,232.64,232.63,0.063]
["bitfinex","SOLUSD",1738369204240,15.76244079,232.64,232.63,0.063]
["bitfinex","SOLUSD",1738369205353,14.21824079,232.64,232.63,0.063]
["bitfinex","SOLUSD",1738369205549,15.94041779,232.64,232.63,0.063]
["bitfinex","SOLUSD",1738369207961,14.21824079,232.64,232.63,0.063]
["bitfinex","SOLUSD",1738369208438,16.21824079,232.64,232.63,0.063]
["bitfinex","SOLUSD",1738369208937,17.94067979,232.64,232.63,0.063]
["bitfinex","SOLUSD",1738369211873,1.0,232.58,232.53,0.063]
["bitfinex","SOLUSD",1738369212050,14.21849063,232.57,232.53,0.063]
["bitfinex","SOLUSD",1738369214643,14.21849063,232.57,232.44,0.063]
["bitfinex","SOLUSD",1738369214644,15.41184853,232.54,232.44,0.063]
["bitfinex","SOLUSD",1738369214947,13.41184853,232.52,232.44,0.063]
["bitfinex","SOLUSD",1738369215148,13.41184853,232.5,232.44,0.063]
["bitfinex","SOLUSD",1738369215361,14.21865418,232.49,232.44,0.063]
["bitfinex","SOLUSD",1738369224155,15.21865418,232.49,232.44,0.063]
["bitfinex","SOLUSD",1738369225163,14.21865418,232.49,232.44,0.063]
["bitfinex","SOLUSD",1738369225669,15.94205018,232.49,232.44,0.063]
["bitfinex","SOLUSD",1738369227671,14.21865418,232.49,232.44,0.063]
["bitfinex","SOLUSD",1738369235487,13.41184853,232.45,232.39,0.063]
["bitfinex","SOLUSD",1738369235671,13.41184853,232.43,232.39,0.063]
["bitfinex","SOLUSD",1738369235977,14.21892291,232.42,232.39,0.063]
["bitfinex","SOLUSD",1738369236663,13.41184853,232.41,232.39,0.063]
["bitfinex","SOLUSD",1738369237169,0.80709694,232.41,232.39,0.063]
["bitfinex","SOLUSD",1738369247200,14.21894547,232.41,232.39,0.063]
["bitfinex","SOLUSD",1738369248304,13.41184853,232.41,232.39,0.063]
["bitfinex","SOLUSD",1738369248477,13.41184853,232.41,232.4,1.62]
["bitfinex","SOLUSD",1738369260103,13.41184853,232.41,232.4,0.063]
["bitfinex","SOLUSD",1738369262789,13.44184853,232.41,232.4,0.063]
["bitfinex","SOLUSD",1738369269318,0.03,232.41,232.4,0.063]
["bitfinex","SOLUSD",1738369269526,0.03,232.41,232.4,6.90057726]
["bitfinex","SOLUSD",1738369269699,0.03,232.41,232.4,8.46577726]
["bitfinex","SOLUSD",1738369288109,0.03,232.41,232.4,8.71046822]
["bitfinex","SOLUSD",1738369289308,0.03,232.41,232.4,8.46577726]
["bitfinex","SOLUSD",1738369294932,0.03,232.41,232.4,1.6282]
["bitfinex","SOLUSD",1738369297027,0.03,232.41,232.4,8.46577726]
["bitfinex","SOLUSD",1738369304524,0.03,232.41,232.4,1.6282]
["bitfinex","SOLUSD",1738369304719,0.03,232.41,232.4,0.063]
["bitfinex","SOLUSD",1738369314460,0.03,232.41,232.4,4.3659]
["bitfinex","SOLUSD",1738369314775,0.03,232.41,232.4,0.063]
["bitfinex","SOLUSD",1738369316559,0.03,232.41,232.4,6.90057726]
["bitfinex","SOLUSD",1738369318662,0.03,232.41,232.4,0.063]
["bitfinex","SOLUSD",1738369320845,0.03,232.41,232.4,6.90057726]
["bitfinex","SOLUSD",1738369322374,0.03,232.41,232.4,0.063]
["bitfinex","SOLUSD",1738369323443,0.03,232.41,232.4,6.90057726]
["bitfinex","SOLUSD",1738369326756,0.03,232.41,232.4,0.063]
["bitfinex","SOLUSD",1738369328743,0.03,232.41,232.4,6.90057726]
["bitfinex","SOLUSD",1738369338771,0.03,232.41,232.4,0.063]
["bitfinex","SOLUSD",1738369359368,14.24873616,232.41,232.4,0.063]
["bitfinex","SOLUSD",1738369361588,22.27083616,232.41,232.4,0.063]
["bitfinex","SOLUSD",1738369363511,44.41184853,232.4,232.29,0.063]
["bitfinex","SOLUSD",1738369363697,13.41184853,232.38,232.29,0.063]
["bitfinex","SOLUSD",1738369363898,13.41184853,232.36,232.29,0.063]
["bitfinex","SOLUSD",1738369364077,13.41184853,232.34,232.29,0.063]
["bitfinex","SOLUSD",1738369364275,13.41184853,232.32,232.29,0.063]
["bitfinex","SOLUSD",1738369364490,13.41184853,232.3,232.29,0.063]
["bitfinex","SOLUSD",1738369365076,13.41184853,232.37,232.29,0.063]
["bitfinex","SOLUSD",1738369365277,13.41184853,232.35,232.29,0.063]
["bitfinex","SOLUSD",1738369365483,0.80724174,232.34,232.29,0.063]
["bitfinex","SOLUSD",1738369365705,13.41184853,232.33,232.29,0.063]
["bitfinex","SOLUSD",1738369366092,0.80715465,232.38,232.29,0.063]
["bitfinex","SOLUSD",1738369366407,13.41184853,232.37,232.29,6.90057726]
["bitfinex","SOLUSD",1738369368584,82.6,232.39,232.3,6.83757726]
["bitfinex","SOLUSD",1738369368991,13.41184853,232.38,232.3,6.83757726]
["bitfinex","SOLUSD",1738369370312,13.41184853,232.38,232.29,6.90057726]
["bitfinex","SOLUSD",1738369372815,0.03,232.41,232.31,6.83757726]
["bitfinex","SOLUSD",1738369373027,0.03,232.41,232.33,6.83757726]
["bitfinex","SOLUSD",1738369373319,0.03,232.41,232.32,6.83757726]
["bitfinex","SOLUSD",1738369374301,0.03,232.41,232.29,0.063]
["bitfinex","SOLUSD",1738369374302,0.03,232.41,232.31,6.83757726]
["bitfinex","SOLUSD",1738369378195,0.03,232.41,232.3,6.83757726]
["bitfinex","SOLUSD",1738369379406,0.03,232.41,232.31,6.83757726]
["bitfinex","SOLUSD",1738369381213,0.03,232.41,232.3,6.83757726]
["bitfinex","SOLUSD",1738369382207,13.41184853,232.39,232.29,0.063]
["bitfinex","SOLUSD",1738369382412,0.80706548,232.38,232.29,0.063]
["bitfinex","SOLUSD",1738369382813,13.41184853,232.37,232.29,0.063]
["bitfinex","SOLUSD",1738369383107,13.41184853,232.35,232.29,0.063]
["bitfinex","SOLUSD",1738369384587,14.21898315,232.35,232.29,0.063]
["bitfinex","SOLUSD",1738369384787,13.41184853,232.33,232.29,0.063]
["bitfinex","SOLUSD",1738369385007,82.6,232.32,232.29,0.063]
["bitfinex","SOLUSD",1738369385311,96.81912472,232.31,232.29,0.063]
["bitfinex","SOLUSD",1738369385614,14.21921154,232.3,232.29,0.063]
["bitfinex","SOLUSD",1738369388213,13.41184853,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738369388598,14.21939627,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738369390622,13.41184853,232.33,232.28,0.063]
["bitfinex","SOLUSD",1738369390814,13.41184853,232.31,232.28,0.063]
["bitfinex","SOLUSD",1738369391015,13.41184853,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738369391512,0.80742654,232.34,232.28,0.063]
["bitfinex","SOLUSD",1738369392225,0.80737444,232.33,232.28,0.063]
["bitfinex","SOLUSD",1738369392628,13.41184853,232.32,232.28,0.063]
["bitfinex","SOLUSD",1738369392931,13.41184853,232.3,232.28,0.063]
["bitfinex","SOLUSD",1738369393109,14.21922462,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738369393523,13.41184853,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738369413639,13.47484853,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738369419334,0.063,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738369419533,0.87041826,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738369421341,14.28226679,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738369424821,13.47484853,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738369430143,0.063,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738369439042,0.063,232.29,232.28,6.90057726]
["bitfinex","SOLUSD",1738369439349,0.063,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738369450053,0.063,232.29,232.28,1.7123]
["bitfinex","SOLUSD",1738369452778,0.063,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738369454465,14.28220053,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738369469111,15.28220053,232.29,232.24,0.063]
["bitfinex","SOLUSD",1738369469392,44.41184853,232.28,232.24,0.063]
["bitfinex","SOLUSD",1738369469599,13.41184853,232.26,232.24,0.063]
["bitfinex","SOLUSD",1738369469795,14.21959045,232.25,232.24,0.063]
["bitfinex","SOLUSD",1738369472283,13.41184853,232.22,232.17,0.063]
["bitfinex","SOLUSD",1738369472494,13.41184853,232.2,232.17,0.063]
["bitfinex","SOLUSD",1738369472808,13.41184853,232.18,232.17,0.063]
["bitfinex","SOLUSD",1738369473206,13.41184853,232.18,232.04,0.03]
["bitfinex","SOLUSD",1738369473207,13.41184853,232.16,232.04,0.03]
["bitfinex","SOLUSD",1738369473385,13.41184853,232.14,232.04,0.03]
["bitfinex","SOLUSD",1738369473588,13.41184853,232.12,232.04,0.03]
["bitfinex","SOLUSD",1738369473790,13.41184853,232.1,232.04,0.03]
["bitfinex","SOLUSD",1738369473995,0.80806961,232.09,232.04,0.03]
["bitfinex","SOLUSD",1738369475195,96.01184853,232.08,232.04,0.03]
["bitfinex","SOLUSD",1738369475501,13.41184853,232.06,232.04,0.03]
["bitfinex","SOLUSD",1738369477207,82.6,232.08,232.04,0.03]
["bitfinex","SOLUSD",1738369478206,14.21998011,232.07,232.04,0.03]
["bitfinex","SOLUSD",1738369480314,96.01184853,232.06,232.04,0.03]
["bitfinex","SOLUSD",1738369484007,82.6,232.06,232.04,0.03]
["bitfinex","SOLUSD",1738369485316,82.6,232.15,232.04,0.03]
["bitfinex","SOLUSD",1738369485623,82.6,232.14,232.05,6.90057726]
["bitfinex","SOLUSD",1738369486693,82.6,232.14,232.05,0.063]
["bitfinex","SOLUSD",1738369487122,82.6,232.14,232.05,6.90057726]
["bitfinex","SOLUSD",1738369487412,82.6,232.14,232.05,0.063]
["bitfinex","SOLUSD",1738369488516,82.6,232.14,232.05,6.90057726]
["bitfinex","SOLUSD",1738369488710,82.6,232.14,232.05,0.063]
["bitfinex","SOLUSD",1738369492319,82.6,232.14,232.05,6.90057726]
["bitfinex","SOLUSD",1738369493319,82.6,232.14,232.05,0.063]
["bitfinex","SOLUSD",1738369501339,14.21972785,232.13,232.05,0.063]
["bitfinex","SOLUSD",1738369501711,82.6,232.12,232.05,0.063]
["bitfinex","SOLUSD",1738369502032,13.41184853,232.1,232.05,0.063]
["bitfinex","SOLUSD",1738369502228,0.80809025,232.09,232.05,0.063]
["bitfinex","SOLUSD",1738369503232,13.41184853,232.08,232.05,0.063]
["bitfinex","SOLUSD",1738369503436,0.80814505,232.07,232.05,0.063]
["bitfinex","SOLUSD",1738369503748,13.41184853,232.06,232.05,0.063]
["bitfinex","SOLUSD",1738369503958,13.41184853,232.1,232.05,0.063]
["bitfinex","SOLUSD",1738369504112,0.80819489,232.09,232.05,0.063]
["bitfinex","SOLUSD",1738369504313,96.01184853,232.08,232.05,0.063]
["bitfinex","SOLUSD",1738369504622,13.41184853,232.06,232.05,0.063]
["bitfinex","SOLUSD",1738369510227,0.80830812,232.06,232.05,0.063]
["bitfinex","SOLUSD",1738369511029,0.80817468,232.12,232.05,0.063]
["bitfinex","SOLUSD",1738369511639,13.41184853,232.11,232.05,0.063]
["bitfinex","SOLUSD",1738369511944,0.80819166,232.1,232.05,0.063]
["bitfinex","SOLUSD",1738369512533,13.41184853,232.09,232.05,0.063]
["bitfinex","SOLUSD",1738369512745,0.80823106,232.08,232.05,0.063]
["bitfinex","SOLUSD",1738369514457,13.41184853,232.07,232.05,0.063]
["bitfinex","SOLUSD",1738369514739,0.80824961,232.06,232.05,0.063]
["bitfinex","SOLUSD",1738369516252,14.22009814,232.06,232.05,0.063]
["bitfinex","SOLUSD",1738369524434,13.41184853,232.05,231.95,1.6279]
["bitfinex","SOLUSD",1738369524640,13.41184853,232.03,231.95,1.6279]
["bitfinex","SOLUSD",1738369524840,13.41184853,232.01,231.95,1.6279]
["bitfinex","SOLUSD",1738369525046,0.80839819,232.0,231.95,1.6279]
["bitfinex","SOLUSD",1738369525731,13.41184853,231.99,231.95,1.6279]
["bitfinex","SOLUSD",1738369526733,96.01184853,231.99,231.95,1.6279]
["bitfinex","SOLUSD",1738369526941,13.41184853,231.97,231.87,7.8989]
["bitfinex","SOLUSD",1738369527264,13.41184853,231.95,231.87,7.8989]
["bitfinex","SOLUSD",1738369528054,0.80854505,231.98,231.87,7.8989]
["bitfinex","SOLUSD",1738369528356,0.80844206,231.98,231.87,7.8989]
["bitfinex","SOLUSD",1738369529060,13.41184853,231.97,231.87,7.8989]
["bitfinex","SOLUSD",1738369531271,0.80844206,231.98,231.87,7.8989]
["bitfinex","SOLUSD",1738369531436,82.6,231.99,231.88,6.83757726]
["bitfinex","SOLUSD",1738369532364,13.41184853,231.98,231.88,6.83757726]
["bitfinex","SOLUSD",1738369535350,0.80845474,231.97,231.87,7.8989]
["bitfinex","SOLUSD",1738369535971,14.22035225,231.98,231.87,7.8989]
["bitfinex","SOLUSD",1738369536145,13.41184853,231.98,231.87,7.8989]
["bitfinex","SOLUSD",1738369536346,13.41184853,231.98,231.88,6.83757726]
["bitfinex","SOLUSD",1738369536656,13.41184853,232.05,231.88,6.83757726]
["bitfinex","SOLUSD",1738369536858,13.41184853,232.03,231.88,6.83757726]
["bitfinex","SOLUSD",1738369537056,13.41184853,232.01,231.88,6.83757726]
["bitfinex","SOLUSD",1738369537255,0.80841148,232.05,231.91,1.5388]
["bitfinex","SOLUSD",1738369537449,0.80841148,232.05,231.92,6.83757726]
["bitfinex","SOLUSD",1738369537650,0.063,232.04,231.92,6.83757726]
["bitfinex","SOLUSD",1738369537850,0.063,232.04,231.94,6.83757726]
["bitfinex","SOLUSD",1738369538057,0.063,232.04,231.95,6.6477]
["bitfinex","SOLUSD",1738369538474,0.063,232.04,231.96,1.5388]
["bitfinex","SOLUSD",1738369538670,0.063,232.04,231.98,6.83757726]
["bitfinex","SOLUSD",1738369540174,0.063,232.04,231.97,6.83757726]
["bitfinex","SOLUSD",1738369540555,0.063,232.04,231.96,1.5388]
["bitfinex","SOLUSD",1738369542674,13.41184853,232.03,231.96,1.5388]
["bitfinex","SOLUSD",1738369542853,0.80831755,232.02,231.96,1.5388]
["bitfinex","SOLUSD",1738369545278,13.41184853,232.01,231.96,1.5388]
["bitfinex","SOLUSD",1738369545573,13.41184853,231.99,231.89,1.5462]
["bitfinex","SOLUSD",1738369545770,0.80854023,231.98,231.89,1.5462]
["bitfinex","SOLUSD",1738369550263,13.41184853,231.97,231.89,1.5462]
["bitfinex","SOLUSD",1738369550477,13.41184853,231.95,231.89,1.5462]
["bitfinex","SOLUSD",1738369550761,0.80859084,231.94,231.89,1.5462]
["bitfinex","SOLUSD",1738369551685,13.41184853,232.01,231.89,1.5462]
["bitfinex","SOLUSD",1738369551980,32.0,232.03,231.89,1.5462]
["bitfinex","SOLUSD",1738369551981,13.41184853,231.99,231.89,1.5462]
["bitfinex","SOLUSD",1738369552182,13.41184853,231.97,231.89,1.5462]
["bitfinex","SOLUSD",1738369552385,13.41184853,231.95,231.89,1.5462]
["bitfinex","SOLUSD",1738369553280,0.80858213,231.94,231.88,0.03]
["bitfinex","SOLUSD",1738369553491,13.41184853,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738369553787,0.80876176,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738369559304,13.41184853,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738369559505,13.41184853,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738369562100,13.41184853,231.95,231.88,0.03]
["bitfinex","SOLUSD",1738369562303,13.41184853,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738369562477,13.41184853,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738369562678,13.41184853,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738369563899,13.41184853,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738369564099,1.0,231.94,231.88,0.03]
["bitfinex","SOLUSD",1738369564100,0.80886232,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738369564305,13.41184853,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738369564613,13.41184853,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738369564771,14.41184853,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738369566374,44.41184853,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738369566576,52.13854853,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738369567311,31.0,231.82,231.71,1.6374]
["bitfinex","SOLUSD",1738369567488,1.0,231.83,231.71,1.6374]
["bitfinex","SOLUSD",1738369567489,0.80921162,231.81,231.71,1.6374]
["bitfinex","SOLUSD",1738369567885,13.41184853,231.8,231.71,1.6374]
["bitfinex","SOLUSD",1738369568096,0.80920846,231.79,231.71,1.6374]
["bitfinex","SOLUSD",1738369569997,13.41184853,231.78,231.65,1.6374]
["bitfinex","SOLUSD",1738369570202,0.80923319,231.77,231.65,1.6374]
["bitfinex","SOLUSD",1738369570404,13.41184853,231.76,231.65,1.6374]
["bitfinex","SOLUSD",1738369570703,13.41184853,231.74,231.65,1.6374]
["bitfinex","SOLUSD",1738369571006,13.41184853,231.8,231.65,1.6374]
["bitfinex","SOLUSD",1738369571211,13.41184853,231.78,231.65,1.6374]
["bitfinex","SOLUSD",1738369571414,13.41184853,231.76,231.65,1.6374]
["bitfinex","SOLUSD",1738369571611,13.41184853,231.74,231.65,1.6374]
["bitfinex","SOLUSD",1738369572326,13.41184853,231.72,231.65,1.6374]
["bitfinex","SOLUSD",1738369572733,13.41184853,231.77,231.65,1.6374]
["bitfinex","SOLUSD",1738369572933,30.0,231.79,231.65,1.6374]
["bitfinex","SOLUSD",1738369572934,13.41184853,231.75,231.65,1.6374]
["bitfinex","SOLUSD",1738369573229,0.80935797,231.74,231.65,1.6374]
["bitfinex","SOLUSD",1738369575229,0.80936638,231.78,231.66,6.83757726]
["bitfinex","SOLUSD",1738369575404,0.80918262,231.81,231.68,6.83757726]
["bitfinex","SOLUSD",1738369575609,13.41184853,231.8,231.67,6.83757726]
["bitfinex","SOLUSD",1738369575821,0.80921218,231.79,231.67,6.83757726]
["bitfinex","SOLUSD",1738369576029,0.80921218,231.79,231.66,6.83757726]
["bitfinex","SOLUSD",1738369576328,13.41184853,231.78,231.66,6.83757726]
["bitfinex","SOLUSD",1738369576629,13.41184853,231.76,231.65,1.6374]
["bitfinex","SOLUSD",1738369576838,0.80937041,231.75,231.65,1.6374]
["bitfinex","SOLUSD",1738369578510,13.41184853,231.74,231.65,1.6374]
["bitfinex","SOLUSD",1738369578831,13.41184853,231.72,231.65,1.6374]
["bitfinex","SOLUSD",1738369579029,0.80945557,231.71,231.65,1.6374]
["bitfinex","SOLUSD",1738369579603,13.41184853,231.7,231.64,0.03]
["bitfinex","SOLUSD",1738369579806,13.41184853,231.68,231.64,0.03]
["bitfinex","SOLUSD",1738369580107,13.41184853,231.66,231.64,0.03]
["bitfinex","SOLUSD",1738369580413,13.41184853,231.7,231.64,0.03]
["bitfinex","SOLUSD",1738369580729,13.41184853,231.68,231.64,0.03]
["bitfinex","SOLUSD",1738369580928,13.41184853,231.66,231.64,0.03]
["bitfinex","SOLUSD",1738369581324,0.80961503,231.71,231.64,0.03]
["bitfinex","SOLUSD",1738369581920,13.41184853,231.7,231.64,0.03]
["bitfinex","SOLUSD",1738369582126,0.80952758,231.69,231.64,0.03]
["bitfinex","SOLUSD",1738369583033,13.41184853,231.68,231.64,0.03]
["bitfinex","SOLUSD",1738369583214,14.22140209,231.68,231.64,0.03]
["bitfinex","SOLUSD",1738369583417,13.41184853,231.68,231.64,0.03]
["bitfinex","SOLUSD",1738369583718,13.41184853,231.66,231.64,0.03]
["bitfinex","SOLUSD",1738369584909,13.41184853,231.74,231.64,0.03]
["bitfinex","SOLUSD",1738369585106,13.41184853,231.72,231.64,0.03]
["bitfinex","SOLUSD",1738369585310,13.41184853,231.7,231.64,0.03]
["bitfinex","SOLUSD",1738369585543,13.41184853,231.68,231.64,0.03]
["bitfinex","SOLUSD",1738369585707,13.41184853,231.66,231.64,0.03]
["bitfinex","SOLUSD",1738369586134,13.41184853,231.71,231.64,0.03]
["bitfinex","SOLUSD",1738369586434,13.41184853,231.69,231.64,0.03]
["bitfinex","SOLUSD",1738369586614,13.41184853,231.67,231.64,0.03]
["bitfinex","SOLUSD",1738369586815,13.41184853,231.65,231.64,0.03]
["bitfinex","SOLUSD",1738369587211,13.41184853,231.71,231.64,0.03]
["bitfinex","SOLUSD",1738369587412,13.41184853,231.69,231.64,0.03]
["bitfinex","SOLUSD",1738369587613,13.41184853,231.67,231.64,0.03]
["bitfinex","SOLUSD",1738369587814,13.41184853,231.65,231.64,0.03]
["bitfinex","SOLUSD",1738369589427,13.41184853,231.69,231.64,0.03]
["bitfinex","SOLUSD",1738369589630,13.41184853,231.67,231.64,0.03]
["bitfinex","SOLUSD",1738369589831,13.41184853,231.65,231.64,0.03]
["bitfinex","SOLUSD",1738369603959,0.80956606,231.71,231.64,0.03]
["bitfinex","SOLUSD",1738369604248,0.8093857,231.74,231.64,0.03]
["bitfinex","SOLUSD",1738369605145,14.22122943,231.73,231.64,0.03]
["bitfinex","SOLUSD",1738369605346,14.22122943,231.73,231.65,1.601]
["bitfinex","SOLUSD",1738369606353,14.22122943,231.73,231.64,0.03]
["bitfinex","SOLUSD",1738369606525,15.95037043,231.73,231.64,0.03]
["bitfinex","SOLUSD",1738369606950,14.22122943,231.73,231.64,0.03]
["bitfinex","SOLUSD",1738369610746,0.80936113,231.75,231.64,0.03]
["bitfinex","SOLUSD",1738369610948,13.41184853,231.74,231.64,0.03]
["bitfinex","SOLUSD",1738369611568,13.41184853,231.74,231.65,8.2467]
["bitfinex","SOLUSD",1738369611863,0.80927963,231.8,231.65,15.08427726]
["bitfinex","SOLUSD",1738369612231,13.41184853,231.79,231.65,15.08427726]
["bitfinex","SOLUSD",1738369612431,13.41184853,231.77,231.65,15.08427726]
["bitfinex","SOLUSD",1738369612662,0.80924636,231.76,231.66,6.83757726]
["bitfinex","SOLUSD",1738369617355,0.063,231.81,231.67,6.83757726]
["bitfinex","SOLUSD",1738369617538,0.80917865,231.8,231.68,6.83757726]
["bitfinex","SOLUSD",1738369617957,13.41184853,231.79,231.67,6.83757726]
["bitfinex","SOLUSD",1738369618153,13.41184853,231.77,231.67,6.83757726]
["bitfinex","SOLUSD",1738369619064,0.063,231.81,231.67,6.83757726]
["bitfinex","SOLUSD",1738369619263,13.41184853,231.79,231.67,6.83757726]
["bitfinex","SOLUSD",1738369619439,13.41184853,231.77,231.67,6.83757726]
["bitfinex","SOLUSD",1738369619641,13.41184853,231.8,231.7,1.601]
["bitfinex","SOLUSD",1738369620268,13.41184853,231.78,231.7,1.601]
["bitfinex","SOLUSD",1738369621565,0.063,231.81,231.7,1.601]
["bitfinex","SOLUSD",1738369621758,13.41184853,231.79,231.7,1.601]
["bitfinex","SOLUSD",1738369622146,13.41184853,231.77,231.7,1.601]
["bitfinex","SOLUSD",1738369623348,13.41184853,231.75,231.7,1.601]
["bitfinex","SOLUSD",1738369623659,13.41184853,231.8,231.7,1.601]
["bitfinex","SOLUSD",1738369623858,13.41184853,231.78,231.7,1.601]
["bitfinex","SOLUSD",1738369624063,13.41184853,231.76,231.65,8.2467]
["bitfinex","SOLUSD",1738369624244,13.41184853,231.74,231.65,8.2467]
["bitfinex","SOLUSD",1738369624449,0.8093816,231.73,231.65,8.2467]
["bitfinex","SOLUSD",1738369632567,13.41184853,231.72,231.65,8.2467]
["bitfinex","SOLUSD",1738369632763,13.41184853,231.7,231.65,8.2467]
["bitfinex","SOLUSD",1738369633748,13.41184853,231.78,231.65,8.2467]
["bitfinex","SOLUSD",1738369633948,13.41184853,231.76,231.65,8.2467]
["bitfinex","SOLUSD",1738369634147,13.41184853,231.74,231.65,8.2467]
["bitfinex","SOLUSD",1738369634383,13.41184853,231.72,231.65,8.2767]
["bitfinex","SOLUSD",1738369634559,13.41184853,231.7,231.65,8.2767]
["bitfinex","SOLUSD",1738369634745,0.80939771,231.79,231.65,15.11427726]
["bitfinex","SOLUSD",1738369634946,7.53811573,231.8,231.69,6.83757726]
["bitfinex","SOLUSD",1738369635160,7.53811573,231.8,231.7,6.83757726]
["bitfinex","SOLUSD",1738369635450,7.53811573,231.8,231.71,1.6583]
["bitfinex","SOLUSD",1738369635871,13.41184853,231.79,231.71,1.6583]
["bitfinex","SOLUSD",1738369636367,0.063,231.81,231.74,6.83757726]
["bitfinex","SOLUSD",1738369636574,0.063,231.81,231.76,6.83757726]
["bitfinex","SOLUSD",1738369636770,0.063,231.81,231.78,6.83757726]
["bitfinex","SOLUSD",1738369636953,0.063,231.81,231.8,1.5769]
["bitfinex","SOLUSD",1738369637357,0.063,231.81,231.8,8.41447726]
["bitfinex","SOLUSD",1738369638645,6.72882767,231.94,231.84,6.2189]
["bitfinex","SOLUSD",1738369638646,7.53756129,231.94,231.84,6.2189]
["bitfinex","SOLUSD",1738369639471,13.41184853,231.93,231.84,6.2189]
["bitfinex","SOLUSD",1738369641054,13.41184853,231.98,231.84,6.2189]
["bitfinex","SOLUSD",1738369641253,13.41184853,231.96,231.84,6.2189]
["bitfinex","SOLUSD",1738369641454,13.41184853,231.94,231.84,6.2189]
["bitfinex","SOLUSD",1738369641651,0.80860696,232.01,231.88,6.83757726]
["bitfinex","SOLUSD",1738369641865,0.80860696,232.01,231.9,8.41447726]
["bitfinex","SOLUSD",1738369642151,13.41184853,232.0,231.9,1.5769]
["bitfinex","SOLUSD",1738369642351,0.80846603,231.99,231.9,1.5769]
["bitfinex","SOLUSD",1738369643752,0.80842665,232.03,231.93,6.83757726]
["bitfinex","SOLUSD",1738369643970,7.60012684,232.04,231.93,6.83757726]
["bitfinex","SOLUSD",1738369644358,13.41184853,232.03,231.92,6.83757726]
["bitfinex","SOLUSD",1738369645556,13.41184853,232.03,231.9,1.5769]
["bitfinex","SOLUSD",1738369645557,13.41184853,232.01,231.9,1.5769]
["bitfinex","SOLUSD",1738369645757,13.41184853,231.99,231.9,1.5769]
["bitfinex","SOLUSD",1738369645958,13.41184853,231.97,231.9,1.5769]
["bitfinex","SOLUSD",1738369646158,0.80858517,231.96,231.9,1.5769]
["bitfinex","SOLUSD",1738369646963,13.41184853,231.95,231.84,6.2189]
["bitfinex","SOLUSD",1738369647281,0.80867259,231.94,231.84,7.7251]
["bitfinex","SOLUSD",1738369647952,13.41184853,231.93,231.84,7.7251]
["bitfinex","SOLUSD",1738369648157,13.41184853,231.91,231.84,7.7251]
["bitfinex","SOLUSD",1738369648571,13.41184853,231.91,231.8,0.03]
["bitfinex","SOLUSD",1738369648572,13.41184853,231.89,231.8,0.03]
["bitfinex","SOLUSD",1738369648758,13.41184853,231.87,231.8,0.03]
["bitfinex","SOLUSD",1738369649079,13.41184853,231.94,231.8,0.03]
["bitfinex","SOLUSD",1738369649260,13.41184853,231.92,231.8,0.03]
["bitfinex","SOLUSD",1738369649462,13.41184853,231.9,231.8,0.03]
["bitfinex","SOLUSD",1738369649671,0.80886928,231.89,231.8,0.03]
["bitfinex","SOLUSD",1738369654383,0.8087975,231.95,231.8,0.03]
["bitfinex","SOLUSD",1738369654586,0.8087975,231.95,231.81,10.73222922]
["bitfinex","SOLUSD",1738369655683,13.41184853,231.94,231.81,10.73222922]
["bitfinex","SOLUSD",1738369655880,13.41184853,231.92,231.81,10.73222922]
["bitfinex","SOLUSD",1738369656084,13.41184853,231.9,231.81,10.73222922]
["bitfinex","SOLUSD",1738369656996,0.80873943,231.97,231.81,10.73222922]
["bitfinex","SOLUSD",1738369657287,13.41184853,231.95,231.8,0.03]
["bitfinex","SOLUSD",1738369657480,13.41184853,231.93,231.8,0.03]
["bitfinex","SOLUSD",1738369657681,13.41184853,231.91,231.8,0.03]
["bitfinex","SOLUSD",1738369657861,13.41184853,231.89,231.8,0.03]
["bitfinex","SOLUSD",1738369658263,13.41184853,231.87,231.8,0.03]
["bitfinex","SOLUSD",1738369658986,13.41184853,231.94,231.8,0.03]
["bitfinex","SOLUSD",1738369659188,13.41184853,231.92,231.8,0.03]
["bitfinex","SOLUSD",1738369659484,13.41184853,231.9,231.8,0.03]
["bitfinex","SOLUSD",1738369659687,0.80882916,231.89,231.8,0.03]
["bitfinex","SOLUSD",1738369662397,13.41184853,231.88,231.8,0.03]
["bitfinex","SOLUSD",1738369662690,13.41184853,231.86,231.8,0.03]
["bitfinex","SOLUSD",1738369662877,13.41184853,231.84,231.8,0.03]
["bitfinex","SOLUSD",1738369663189,13.41184853,231.82,231.8,0.03]
["bitfinex","SOLUSD",1738369663489,14.22093591,231.81,231.8,0.03]
["bitfinex","SOLUSD",1738369670511,0.80908667,231.86,231.8,0.03]
["bitfinex","SOLUSD",1738369671475,13.41184853,231.84,231.8,0.03]
["bitfinex","SOLUSD",1738369672097,13.41184853,231.88,231.8,0.03]
["bitfinex","SOLUSD",1738369672305,13.41184853,231.86,231.8,0.03]
["bitfinex","SOLUSD",1738369672500,13.41184853,231.84,231.8,0.03]
["bitfinex","SOLUSD",1738369672714,0.80903922,231.83,231.8,0.03]
["bitfinex","SOLUSD",1738369675594,0.063,231.86,231.8,0.03]
["bitfinex","SOLUSD",1738369675790,0.87191437,231.86,231.8,0.03]
["bitfinex","SOLUSD",1738369676321,0.063,231.86,231.81,12.30192922]
["bitfinex","SOLUSD",1738369676998,0.063,231.86,231.83,10.73222922]
["bitfinex","SOLUSD",1738369678414,0.063,231.86,231.82,17.12802922]
["bitfinex","SOLUSD",1738369680204,0.063,231.86,231.82,6.3958]
["bitfinex","SOLUSD",1738369683722,13.41184853,231.84,231.68,7.9655]
["bitfinex","SOLUSD",1738369683920,13.41184853,231.82,231.68,7.9655]
["bitfinex","SOLUSD",1738369684111,13.41184853,231.8,231.68,7.9655]
["bitfinex","SOLUSD",1738369684310,0.80912254,231.79,231.68,7.9655]
["bitfinex","SOLUSD",1738369684501,13.41184853,231.85,231.68,7.9655]
["bitfinex","SOLUSD",1738369684699,1.87212254,231.86,231.68,7.9655]
["bitfinex","SOLUSD",1738369684700,13.41184853,231.83,231.68,7.9655]
["bitfinex","SOLUSD",1738369684910,13.41184853,231.81,231.68,7.9655]
["bitfinex","SOLUSD",1738369685123,13.41184853,231.79,231.68,7.9655]
["bitfinex","SOLUSD",1738369685316,13.41184853,231.85,231.68,7.9655]
["bitfinex","SOLUSD",1738369685495,13.41184853,231.83,231.68,7.9655]
["bitfinex","SOLUSD",1738369685700,13.41184853,231.81,231.68,7.9655]
["bitfinex","SOLUSD",1738369685901,13.41184853,231.79,231.68,7.9655]
["bitfinex","SOLUSD",1738369687020,30.0,231.84,231.68,7.9655]
["bitfinex","SOLUSD",1738369687224,14.22108335,231.83,231.68,7.9655]
["bitfinex","SOLUSD",1738369688319,15.22108335,231.83,231.68,7.9655]
["bitfinex","SOLUSD",1738369688620,13.41184853,231.8,231.68,7.9655]
["bitfinex","SOLUSD",1738369688922,13.41184853,231.78,231.68,7.9655]
["bitfinex","SOLUSD",1738369689112,13.41184853,231.76,231.68,7.9655]
["bitfinex","SOLUSD",1738369689310,13.41184853,231.74,231.68,7.9655]
["bitfinex","SOLUSD",1738369689514,13.41184853,231.72,231.68,1.5697]
["bitfinex","SOLUSD",1738369690102,1.80935482,231.8,231.68,1.5697]
["bitfinex","SOLUSD",1738369690506,13.41184853,231.79,231.68,1.5697]
["bitfinex","SOLUSD",1738369690703,13.41184853,231.77,231.68,1.5697]
["bitfinex","SOLUSD",1738369690932,13.41184853,231.75,231.68,1.5697]
["bitfinex","SOLUSD",1738369691202,13.41184853,231.75,231.65,0.03]
["bitfinex","SOLUSD",1738369691203,13.41184853,231.73,231.65,0.03]
["bitfinex","SOLUSD",1738369691513,30.80927016,231.74,231.65,0.03]
["bitfinex","SOLUSD",1738369691514,13.41184853,231.71,231.65,0.03]
["bitfinex","SOLUSD",1738369691714,13.41184853,231.69,231.65,0.03]
["bitfinex","SOLUSD",1738369691914,13.41184853,231.67,231.65,0.03]
["bitfinex","SOLUSD",1738369692109,14.22149448,231.66,231.65,0.03]
["bitfinex","SOLUSD",1738369729077,13.41184853,231.63,231.51,1.6557]
["bitfinex","SOLUSD",1738369729240,13.41184853,231.61,231.51,1.6557]
["bitfinex","SOLUSD",1738369729446,13.41184853,231.59,231.51,1.6557]
["bitfinex","SOLUSD",1738369729640,13.41184853,231.57,231.51,1.6557]
["bitfinex","SOLUSD",1738369730648,13.41184853,231.62,231.51,1.6557]
["bitfinex","SOLUSD",1738369730850,13.41184853,231.6,231.51,1.6557]
["bitfinex","SOLUSD",1738369731051,13.41184853,231.58,231.51,1.6557]
["bitfinex","SOLUSD",1738369731640,0.80987669,231.57,231.51,1.6557]
["bitfinex","SOLUSD",1738369732270,13.41184853,231.56,231.51,1.6557]
["bitfinex","SOLUSD",1738369732439,0.8099588,231.55,231.51,1.6557]
["bitfinex","SOLUSD",1738369733053,13.41184853,231.54,231.51,1.6557]
["bitfinex","SOLUSD",1738369733459,43.41184853,231.61,231.51,1.6557]
["bitfinex","SOLUSD",1738369733659,13.41184853,231.59,231.51,1.6557]
["bitfinex","SOLUSD",1738369733862,13.41184853,231.57,231.51,1.6557]
["bitfinex","SOLUSD",1738369734169,13.41184853,231.55,231.51,1.6557]
["bitfinex","SOLUSD",1738369734367,13.41184853,231.53,231.51,1.6557]
["bitfinex","SOLUSD",1738369735364,13.41184853,231.59,231.51,1.6557]
["bitfinex","SOLUSD",1738369735566,13.41184853,231.57,231.51,1.6557]
["bitfinex","SOLUSD",1738369735755,13.41184853,231.55,231.51,1.6557]
["bitfinex","SOLUSD",1738369735943,13.41184853,231.53,231.51,1.6557]
["bitfinex","SOLUSD",1738369736542,13.41184853,231.59,231.51,1.6557]
["bitfinex","SOLUSD",1738369736740,0.81004416,231.58,231.51,1.6557]
["bitfinex","SOLUSD",1738369737241,13.41184853,231.57,231.51,1.6557]
["bitfinex","SOLUSD",1738369737446,13.41184853,231.55,231.51,1.6557]
["bitfinex","SOLUSD",1738369737662,30.0,231.61,231.51,1.6557]
["bitfinex","SOLUSD",1738369737663,13.41184853,231.53,231.51,1.6557]
["bitfinex","SOLUSD",1738369738070,13.41184853,231.59,231.51,1.6857]
["bitfinex","SOLUSD",1738369738246,13.41184853,231.57,231.51,1.6857]
["bitfinex","SOLUSD",1738369738448,13.41184853,231.55,231.51,1.6857]
["bitfinex","SOLUSD",1738369738767,13.41184853,231.53,231.51,1.6857]
["bitfinex","SOLUSD",1738369738941,31.0,231.61,231.51,1.6857]
["bitfinex","SOLUSD",1738369738942,13.41184853,231.59,231.51,1.6857]
["bitfinex","SOLUSD",1738369739142,13.41184853,231.57,231.51,1.6857]
["bitfinex","SOLUSD",1738369739346,13.41184853,231.55,231.51,1.6857]
["bitfinex","SOLUSD",1738369739566,13.41184853,231.53,231.51,1.6857]
["bitfinex","SOLUSD",1738369740469,13.41184853,231.59,231.51,1.6857]
["bitfinex","SOLUSD",1738369740668,13.41184853,231.57,231.51,1.6857]
["bitfinex","SOLUSD",1738369740868,13.41184853,231.55,231.51,1.6857]
["bitfinex","SOLUSD",1738369741060,13.41184853,231.53,231.51,1.6857]
["bitfinex","SOLUSD",1738369741660,0.81003651,231.6,231.51,1.6857]
["bitfinex","SOLUSD",1738369743069,13.41184853,231.59,231.51,1.6857]
["bitfinex","SOLUSD",1738369743272,0.80987055,231.6,231.52,6.88213796]
["bitfinex","SOLUSD",1738369743567,6.72882767,231.64,231.52,6.88213796]
["bitfinex","SOLUSD",1738369743871,14.22155304,231.63,231.52,6.88213796]
["bitfinex","SOLUSD",1738369744050,13.41184853,231.63,231.52,6.88213796]
["bitfinex","SOLUSD",1738369745267,13.41184853,231.63,231.54,6.88213796]
["bitfinex","SOLUSD",1738369745449,13.41184853,231.63,231.56,6.88213796]
["bitfinex","SOLUSD",1738369745650,13.41184853,231.63,231.55,1.5284]
["bitfinex","SOLUSD",1738369745651,13.41184853,231.65,231.55,1.5284]
["bitfinex","SOLUSD",1738369749678,13.41184853,231.65,231.55,1.5584]
["bitfinex","SOLUSD",1738369754460,0.80958492,231.64,231.55,1.5584]
["bitfinex","SOLUSD",1738369755984,13.41184853,231.63,231.55,1.5584]
["bitfinex","SOLUSD",1738369756169,13.41184853,231.61,231.55,1.5584]
["bitfinex","SOLUSD",1738369756372,13.41184853,231.59,231.55,1.5584]
["bitfinex","SOLUSD",1738369756574,13.41184853,231.57,231.55,1.5584]
["bitfinex","SOLUSD",1738369757080,13.41184853,231.64,231.55,1.5584]
["bitfinex","SOLUSD",1738369757276,13.41184853,231.62,231.55,0.03]
["bitfinex","SOLUSD",1738369757474,13.41184853,231.6,231.55,0.03]
["bitfinex","SOLUSD",1738369757675,13.41184853,231.58,231.55,0.03]
["bitfinex","SOLUSD",1738369758178,13.41184853,231.56,231.55,0.03]
["bitfinex","SOLUSD",1738369762594,0.809922,231.61,231.55,0.03]
["bitfinex","SOLUSD",1738369763167,13.41184853,231.6,231.55,0.03]
["bitfinex","SOLUSD",1738369763376,0.80983407,231.59,231.55,0.03]
["bitfinex","SOLUSD",1738369764893,13.41184853,231.58,231.55,0.03]
["bitfinex","SOLUSD",1738369765895,13.41184853,231.56,231.55,0.03]
["bitfinex","SOLUSD",1738369768298,13.41184853,231.61,231.55,0.03]
["bitfinex","SOLUSD",1738369768475,0.8099055,231.6,231.55,0.03]
["bitfinex","SOLUSD",1738369769099,13.41184853,231.59,231.55,0.03]
["bitfinex","SOLUSD",1738369769280,13.41184853,231.57,231.55,0.03]
["bitfinex","SOLUSD",1738369769483,14.22176948,231.56,231.55,0.03]
["bitfinex","SOLUSD",1738369795629,13.41184853,231.56,231.55,0.03]
["bitfinex","SOLUSD",1738369808513,0.8098628,231.62,231.55,0.03]
["bitfinex","SOLUSD",1738369808716,13.41184853,231.61,231.55,0.03]
["bitfinex","SOLUSD",1738369808921,13.41184853,231.59,231.55,0.03]
["bitfinex","SOLUSD",1738369809131,0.80987555,231.59,231.55,0.03]
["bitfinex","SOLUSD",1738369809525,14.22166323,231.61,231.55,0.03]
["bitfinex","SOLUSD",1738369820651,13.41184853,231.59,231.55,0.03]
["bitfinex","SOLUSD",1738369820952,13.41184853,231.57,231.55,0.03]
["bitfinex","SOLUSD",1738369821131,14.22195941,231.56,231.55,0.03]
["bitfinex","SOLUSD",1738369821331,14.22195941,231.56,231.51,0.03]
["bitfinex","SOLUSD",1738369821332,43.41184853,231.52,231.51,0.03]
["bitfinex","SOLUSD",1738369821549,44.22222706,231.52,231.37,1.5695]
["bitfinex","SOLUSD",1738369821731,30.81037853,231.52,231.37,1.5695]
["bitfinex","SOLUSD",1738369822539,13.41184853,231.51,231.37,1.5695]
["bitfinex","SOLUSD",1738369822741,13.41184853,231.49,231.37,1.5695]
["bitfinex","SOLUSD",1738369822950,13.41184853,231.47,231.37,1.5695]
["bitfinex","SOLUSD",1738369823130,13.41184853,231.45,231.37,1.5695]
["bitfinex","SOLUSD",1738369823754,0.81027164,231.51,231.37,1.5695]
["bitfinex","SOLUSD",1738369823755,20.1406762,231.5,231.37,1.5695]
["bitfinex","SOLUSD",1738369823955,13.41184853,231.48,231.37,1.5695]
["bitfinex","SOLUSD",1738369824156,13.41184853,231.46,231.37,1.5695]
["bitfinex","SOLUSD",1738369824940,13.41184853,231.44,231.37,1.5695]
["bitfinex","SOLUSD",1738369825463,13.41184853,231.48,231.37,1.5695]
["bitfinex","SOLUSD",1738369825636,0.81025224,231.47,231.37,1.5695]
["bitfinex","SOLUSD",1738369825834,0.81025052,231.51,231.37,1.5695]
["bitfinex","SOLUSD",1738369826057,0.81025052,231.51,231.38,6.88213796]
["bitfinex","SOLUSD",1738369826647,13.41184853,231.5,231.38,6.88213796]
["bitfinex","SOLUSD",1738369830436,13.41184853,231.48,231.38,6.88213796]
["bitfinex","SOLUSD",1738369831144,13.41184853,231.53,231.37,1.5695]
["bitfinex","SOLUSD",1738369831348,13.41184853,231.51,231.37,1.5695]
["bitfinex","SOLUSD",1738369831556,13.41184853,231.49,231.37,1.5695]
["bitfinex","SOLUSD",1738369832166,13.41184853,231.47,231.37,1.5695]
["bitfinex","SOLUSD",1738369832458,13.41184853,231.45,231.37,1.5695]
["bitfinex","SOLUSD",1738369832661,13.41184853,231.43,231.37,1.5695]
["bitfinex","SOLUSD",1738369833162,14.22227063,231.43,231.37,1.5695]
["bitfinex","SOLUSD",1738369833362,13.41184853,231.47,231.37,1.5695]
["bitfinex","SOLUSD",1738369833560,13.41184853,231.45,231.37,1.5695]
["bitfinex","SOLUSD",1738369833737,13.41184853,231.43,231.37,1.5695]
["bitfinex","SOLUSD",1738369833939,13.41184853,231.41,231.37,1.5695]
["bitfinex","SOLUSD",1738369834237,0.8104867,231.4,231.37,1.5695]
["bitfinex","SOLUSD",1738369834444,13.41184853,231.39,231.37,1.5695]
["bitfinex","SOLUSD",1738369834950,13.41184853,231.37,231.31,0.03]
["bitfinex","SOLUSD",1738369835153,13.41184853,231.42,231.31,0.03]
["bitfinex","SOLUSD",1738369835359,13.41184853,231.4,231.31,0.03]
["bitfinex","SOLUSD",1738369835545,13.41184853,231.38,231.31,0.03]
["bitfinex","SOLUSD",1738369835953,13.41184853,231.43,231.31,0.03]
["bitfinex","SOLUSD",1738369836257,43.41184853,231.41,231.31,0.03]
["bitfinex","SOLUSD",1738369836437,13.41184853,231.39,231.31,0.03]
["bitfinex","SOLUSD",1738369836644,13.41184853,231.37,231.31,0.03]
["bitfinex","SOLUSD",1738369836859,13.41184853,231.35,231.31,0.03]
["bitfinex","SOLUSD",1738369837654,13.41184853,231.33,231.31,0.03]
["bitfinex","SOLUSD",1738369837966,14.2226753,231.32,231.31,0.03]
["bitfinex","SOLUSD",1738369843063,44.2226753,231.32,231.31,0.03]
["bitfinex","SOLUSD",1738369844360,13.41184853,231.28,231.27,0.03]
["bitfinex","SOLUSD",1738369844559,14.22292531,231.28,231.27,0.03]
["bitfinex","SOLUSD",1738369845467,0.81092569,231.31,231.27,0.03]
["bitfinex","SOLUSD",1738369847774,0.81075556,231.34,231.28,1.5394]
["bitfinex","SOLUSD",1738369847990,13.41184853,231.37,231.28,1.5394]
["bitfinex","SOLUSD",1738369848161,13.41184853,231.35,231.28,1.5394]
["bitfinex","SOLUSD",1738369848362,13.41184853,231.33,231.28,1.5394]
["bitfinex","SOLUSD",1738369848763,13.41184853,231.39,231.28,1.5394]
["bitfinex","SOLUSD",1738369848988,13.41184853,231.37,231.28,1.5394]
["bitfinex","SOLUSD",1738369849159,0.81070104,231.36,231.28,1.5394]
["bitfinex","SOLUSD",1738369849355,13.41184853,231.35,231.28,1.5394]
["bitfinex","SOLUSD",1738369849572,13.41184853,231.33,231.28,1.5694]
["bitfinex","SOLUSD",1738369849780,0.81067672,231.4,231.28,1.5694]
["bitfinex","SOLUSD",1738369850085,0.063,231.34,231.28,1.5694]
["bitfinex","SOLUSD",1738369854083,0.063,231.34,231.29,6.88213796]
["bitfinex","SOLUSD",1738369855186,0.063,231.34,231.31,6.88213796]
["bitfinex","SOLUSD",1738369855368,6.5123,231.45,231.28,1.5694]
["bitfinex","SOLUSD",1738369855369,30.81050766,231.51,231.33,14.87063796]
["bitfinex","SOLUSD",1738369855568,33.71050766,231.51,231.36,6.88213796]
["bitfinex","SOLUSD",1738369855777,13.41184853,231.42,231.36,6.88213796]
["bitfinex","SOLUSD",1738369855978,3.71050766,231.51,231.38,6.88213796]
["bitfinex","SOLUSD",1738369856164,0.063,231.43,231.38,6.88213796]
["bitfinex","SOLUSD",1738369857677,0.063,231.43,231.37,10.76693638]
["bitfinex","SOLUSD",1738369859291,0.063,231.43,231.39,10.76693638]
["bitfinex","SOLUSD",1738369859868,0.063,231.43,231.42,16.92033638]
["bitfinex","SOLUSD",1738369860369,13.41184853,231.53,231.42,16.92033638]
["bitfinex","SOLUSD",1738369860596,21.80503654,231.54,231.49,10.76693638]
["bitfinex","SOLUSD",1738369860892,0.063,231.58,231.51,10.76693638]
["bitfinex","SOLUSD",1738369861093,0.063,231.58,231.45,2.2512501]
["bitfinex","SOLUSD",1738369861094,0.063,231.58,231.53,10.76693638]
["bitfinex","SOLUSD",1738369861267,0.063,231.58,231.53,16.92033638]
["bitfinex","SOLUSD",1738369862365,0.063,231.58,231.53,6.1534]
["bitfinex","SOLUSD",1738369864572,0.063,231.58,231.53,16.92033638]
["bitfinex","SOLUSD",1738369865570,0.063,231.58,231.55,10.76693638]
["bitfinex","SOLUSD",1738369867191,0.063,231.58,231.53,16.92033638]
["bitfinex","SOLUSD",1738369868184,0.063,231.58,231.55,10.76693638]
["bitfinex","SOLUSD",1738369869400,0.063,231.58,231.53,16.92033638]
["bitfinex","SOLUSD",1738369870587,0.063,231.58,231.53,6.1534]
["bitfinex","SOLUSD",1738369875799,0.063,231.58,231.52,1.5546]
["bitfinex","SOLUSD",1738369876606,0.063,231.58,231.41,10.76693638]
["bitfinex","SOLUSD",1738369876607,0.80975211,231.57,231.41,10.76693638]
["bitfinex","SOLUSD",1738369876801,30.0,231.55,231.4,1.5624]
["bitfinex","SOLUSD",1738369877105,13.47484853,231.58,231.4,1.5624]
["bitfinex","SOLUSD",1738369877106,14.22199959,231.54,231.4,1.5624]
["bitfinex","SOLUSD",1738369878108,14.22199959,231.54,231.41,10.76693638]
["bitfinex","SOLUSD",1738369881089,0.80999753,231.57,231.45,10.76693638]
["bitfinex","SOLUSD",1738369881306,0.87291133,231.58,231.45,10.76693638]
["bitfinex","SOLUSD",1738369881689,0.87291133,231.58,231.47,10.76693638]
["bitfinex","SOLUSD",1738369881887,0.87291133,231.58,231.41,1.0]
["bitfinex","SOLUSD",1738369881888,0.063,231.58,231.49,10.76693638]
["bitfinex","SOLUSD",1738369882088,0.063,231.58,231.51,12.32933638]
["bitfinex","SOLUSD",1738369883405,0.063,231.58,231.53,10.76693638]
["bitfinex","SOLUSD",1738369883779,0.063,231.58,231.51,1.81326881]
["bitfinex","SOLUSD",1738369883780,0.063,231.58,231.55,10.76693638]
["bitfinex","SOLUSD",1738369884894,0.063,231.58,231.53,10.76693638]
["bitfinex","SOLUSD",1738369886391,0.063,231.58,231.55,10.76693638]
["bitfinex","SOLUSD",1738369886606,0.063,231.58,231.49,10.76693638]
["bitfinex","SOLUSD",1738369890795,0.063,231.58,231.51,10.76693638]
["bitfinex","SOLUSD",1738369890995,0.063,231.58,231.53,10.76693638]
["bitfinex","SOLUSD",1738369891804,0.063,231.58,231.55,10.76693638]
["bitfinex","SOLUSD",1738369892597,0.063,231.58,231.57,10.76693638]
["bitfinex","SOLUSD",1738369893018,0.063,231.58,231.57,11.76693638]
["bitfinex","SOLUSD",1738369893307,0.063,231.58,231.57,12.76693638]
["bitfinex","SOLUSD",1738369894815,0.063,231.64,231.62,1.0]
["bitfinex","SOLUSD",1738369894993,0.063,231.64,231.63,12.0169071]
["bitfinex","SOLUSD",1738369895912,0.063,231.64,231.63,11.0169071]
["bitfinex","SOLUSD",1738369896118,0.063,231.64,231.63,12.0169071]
["bitfinex","SOLUSD",1738369898423,0.063,231.64,231.63,11.0169071]
["bitfinex","SOLUSD",1738369902231,0.063,231.64,231.63,19.2515071]
["bitfinex","SOLUSD",1738369903914,0.063,231.64,231.63,23.5687071]
["bitfinex","SOLUSD",1738369905126,0.063,231.64,231.63,36.98055563]
["bitfinex","SOLUSD",1738369907224,0.063,231.67,231.66,22.0]
["bitfinex","SOLUSD",1738369907427,0.063,231.67,231.66,46.4281191]
["bitfinex","SOLUSD",1738369907615,0.063,231.67,231.66,60.09505548]
["bitfinex","SOLUSD",1738369908019,0.063,231.67,231.66,49.3281191]
["bitfinex","SOLUSD",1738369908326,0.063,231.8,231.73,1.0]
["bitfinex","SOLUSD",1738369908628,0.063,231.8,231.77,10.76693638]
["bitfinex","SOLUSD",1738369908928,0.063,231.8,231.79,10.76693638]
["bitfinex","SOLUSD",1738369909526,0.063,231.8,231.79,11.76693638]
["bitfinex","SOLUSD",1738369910623,0.063,231.8,231.79,16.08113638]
["bitfinex","SOLUSD",1738369911435,0.063,231.8,231.79,11.76693638]
["bitfinex","SOLUSD",1738369913433,0.063,231.8,231.79,25.17878491]
["bitfinex","SOLUSD",1738369915135,0.063,231.8,231.79,35.94572129]
["bitfinex","SOLUSD",1738369915341,0.063,231.8,231.79,37.52062129]
["bitfinex","SOLUSD",1738369917342,0.063,231.8,231.79,26.75368491]
["bitfinex","SOLUSD",1738369917543,0.063,231.8,231.79,37.52062129]
["bitfinex","SOLUSD",1738369920544,0.063,231.88,231.85,2.0]
["bitfinex","SOLUSD",1738369920742,0.063,231.88,231.85,147.71501801]
["bitfinex","SOLUSD",1738369920918,0.063,231.88,231.85,147.46693638]
["bitfinex","SOLUSD",1738369921843,0.063,231.88,231.85,151.78003638]
["bitfinex","SOLUSD",1738369922140,0.063,231.88,231.85,147.46693638]
["bitfinex","SOLUSD",1738369923143,0.063,231.88,231.85,146.46693638]
["bitfinex","SOLUSD",1738369924115,0.063,231.88,231.85,147.46693638]
["bitfinex","SOLUSD",1738369925445,0.063,231.88,231.85,136.7]
["bitfinex","SOLUSD",1738369925822,0.063,231.88,231.85,219.0]
["bitfinex","SOLUSD",1738369926027,0.063,231.88,231.85,236.72494853]
["bitfinex","SOLUSD",1738369926325,0.063,231.88,231.85,247.49188491]
["bitfinex","SOLUSD",1738369926742,0.063,232.04,231.96,1.0]
["bitfinex","SOLUSD",1738369927049,0.063,232.04,232.03,10.76693638]
["bitfinex","SOLUSD",1738369931445,0.063,232.04,232.01,10.76693638]
["bitfinex","SOLUSD",1738369932242,0.063,232.04,232.03,10.76693638]
["bitfinex","SOLUSD",1738369933251,0.063,232.04,232.03,11.01412872]
["bitfinex","SOLUSD",1738369934739,0.063,232.04,232.03,10.76693638]
["bitfinex","SOLUSD",1738369934922,0.063,232.04,232.01,10.76693638]
["bitfinex","SOLUSD",1738369935333,0.063,232.04,232.03,10.76693638]
["bitfinex","SOLUSD",1738369938127,0.063,232.04,232.03,11.01411859]
["bitfinex","SOLUSD",1738369940128,0.063,232.04,232.03,10.76693638]
["bitfinex","SOLUSD",1738369941447,0.063,232.04,232.02,134.7]
["bitfinex","SOLUSD",1738369941650,0.063,232.04,231.99,93.06693638]
["bitfinex","SOLUSD",1738369941956,0.063,232.04,231.99,82.3]
["bitfinex","SOLUSD",1738369943451,1.6123,232.04,231.99,82.3]
["bitfinex","SOLUSD",1738369944029,13.41184853,232.03,231.93,10.76693638]
["bitfinex","SOLUSD",1738369946946,13.41184853,232.03,231.95,10.76693638]
["bitfinex","SOLUSD",1738369947756,13.41184853,232.03,231.93,10.76693638]
["bitfinex","SOLUSD",1738369948050,13.41184853,232.03,231.91,227.76693638]
["bitfinex","SOLUSD",1738369948654,13.41184853,232.03,231.93,10.76693638]
["bitfinex","SOLUSD",1738369948842,13.41184853,232.03,231.91,227.76693638]
["bitfinex","SOLUSD",1738369949656,13.41184853,232.03,231.93,10.76693638]
["bitfinex","SOLUSD",1738369950151,13.41184853,232.01,231.89,10.76693638]
["bitfinex","SOLUSD",1738369950344,13.41184853,231.97,231.88,82.33]
["bitfinex","SOLUSD",1738369951055,13.41184853,231.95,231.88,0.03]
["bitfinex","SOLUSD",1738369951445,14.22036875,231.95,231.88,0.03]
["bitfinex","SOLUSD",1738369952048,8.1063,231.94,231.88,0.03]
["bitfinex","SOLUSD",1738369952358,14.22051589,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738369953234,13.41184853,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738369954635,14.22043311,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738369954845,13.41184853,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738369957058,8.1063,231.94,231.88,0.03]
["bitfinex","SOLUSD",1738369959258,0.063,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738369962166,0.063,231.93,231.89,10.76693638]
["bitfinex","SOLUSD",1738369962739,0.063,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738369964966,0.063,231.93,231.89,10.76693638]
["bitfinex","SOLUSD",1738369967345,0.063,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738369973498,0.063,231.93,231.89,10.76693638]
["bitfinex","SOLUSD",1738369974159,0.063,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738369976955,13.41184853,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738369977358,0.063,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738369980096,13.41184853,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738369980378,13.41184853,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738369981077,7.8666,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738369982687,13.41184853,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738369983695,0.063,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738369984790,13.41184853,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738369984991,13.41184853,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738369985182,0.80878064,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738369985699,14.22062917,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738369988393,13.41184853,231.88,231.69,1.5155]
["bitfinex","SOLUSD",1738369988700,13.41184853,231.86,231.69,1.5155]
["bitfinex","SOLUSD",1738369988882,13.41184853,231.84,231.69,1.5155]
["bitfinex","SOLUSD",1738369989194,13.41184853,231.82,231.69,1.5155]
["bitfinex","SOLUSD",1738369989692,0.80901768,231.81,231.69,1.5155]
["bitfinex","SOLUSD",1738369990069,13.41184853,231.8,231.69,1.5155]
["bitfinex","SOLUSD",1738369990276,13.41184853,231.78,231.65,82.3]
["bitfinex","SOLUSD",1738369990782,13.41184853,231.84,231.65,82.3]
["bitfinex","SOLUSD",1738369990981,13.41184853,231.82,231.65,82.3]
["bitfinex","SOLUSD",1738369991193,13.41184853,231.8,231.65,82.3]
["bitfinex","SOLUSD",1738369991382,13.41184853,231.78,231.65,82.3]
["bitfinex","SOLUSD",1738369991780,0.80913254,231.85,231.7,10.76693638]
["bitfinex","SOLUSD",1738369992599,13.41184853,231.84,231.7,10.76693638]
["bitfinex","SOLUSD",1738369993095,13.41184853,231.84,231.73,10.76693638]
["bitfinex","SOLUSD",1738369993300,8.1536,231.89,231.76,10.76693638]
["bitfinex","SOLUSD",1738369994002,14.2206587,231.88,231.76,10.76693638]
["bitfinex","SOLUSD",1738369999801,14.2206587,231.88,231.74,10.76693638]
["bitfinex","SOLUSD",1738370003910,14.2206587,231.88,231.73,134.7]
["bitfinex","SOLUSD",1738370004398,14.2206587,231.88,231.74,10.76693638]
["bitfinex","SOLUSD",1738370007308,14.2206587,231.88,231.74,10.79693638]
["bitfinex","SOLUSD",1738370007508,14.2836587,231.88,231.74,10.79693638]
["bitfinex","SOLUSD",1738370008211,13.47484853,231.88,231.76,10.76693638]
["bitfinex","SOLUSD",1738370008385,13.47484853,231.88,231.77,10.76693638]
["bitfinex","SOLUSD",1738370008592,13.47484853,231.88,231.78,10.76693638]
["bitfinex","SOLUSD",1738370009486,13.47484853,231.88,231.81,10.76693638]
["bitfinex","SOLUSD",1738370009707,13.47484853,231.88,231.81,6.8649846]
["bitfinex","SOLUSD",1738370010310,13.47484853,231.88,231.79,6.8649846]
["bitfinex","SOLUSD",1738370010509,13.47484853,231.88,231.78,89.1649846]
["bitfinex","SOLUSD",1738370011812,13.47484853,231.88,231.79,10.72818567]
["bitfinex","SOLUSD",1738370012187,13.47484853,231.88,231.78,82.3]
["bitfinex","SOLUSD",1738370013708,14.28356462,231.88,231.74,0.03]
["bitfinex","SOLUSD",1738370016622,13.47484853,231.88,231.77,10.72818567]
["bitfinex","SOLUSD",1738370019811,0.063,231.88,231.79,10.72818567]
["bitfinex","SOLUSD",1738370024707,0.063,231.88,231.77,0.03]
["bitfinex","SOLUSD",1738370024911,13.47484853,231.88,231.77,0.03]
["bitfinex","SOLUSD",1738370025828,0.063,231.88,231.79,10.72818567]
["bitfinex","SOLUSD",1738370026040,0.063,231.88,231.8,0.2488561]
["bitfinex","SOLUSD",1738370027223,0.063,231.88,231.81,10.72818567]
["bitfinex","SOLUSD",1738370028837,0.063,231.88,231.83,10.72818567]
["bitfinex","SOLUSD",1738370029131,0.063,231.88,231.85,10.72818567]
["bitfinex","SOLUSD",1738370029318,0.063,231.88,231.86,0.24851429]
["bitfinex","SOLUSD",1738370029910,0.063,231.88,231.84,217.0]
["bitfinex","SOLUSD",1738370030616,0.063,231.88,231.84,227.72818567]
["bitfinex","SOLUSD",1738370031017,0.063,231.88,231.85,0.24852619]
["bitfinex","SOLUSD",1738370031926,0.063,231.88,231.85,7.11091121]
["bitfinex","SOLUSD",1738370032116,0.063,231.88,231.85,224.11091121]
["bitfinex","SOLUSD",1738370032316,0.063,231.88,231.85,223.86238502]
["bitfinex","SOLUSD",1738370032504,0.063,231.88,231.87,6.86238502]
["bitfinex","SOLUSD",1738370032906,0.063,231.88,231.86,0.24839913]
["bitfinex","SOLUSD",1738370035830,0.063,231.88,231.86,217.24839913]
["bitfinex","SOLUSD",1738370036129,0.063,231.88,231.86,217.0]
["bitfinex","SOLUSD",1738370039736,0.063,231.88,231.87,7.11080388]
["bitfinex","SOLUSD",1738370040250,0.063,231.88,231.87,0.24841886]
["bitfinex","SOLUSD",1738370041743,0.063,231.88,231.87,217.24841886]
["bitfinex","SOLUSD",1738370042040,0.063,231.88,231.87,217.0]
["bitfinex","SOLUSD",1738370042233,0.063,231.88,231.87,223.86238502]
["bitfinex","SOLUSD",1738370042429,0.063,231.88,231.87,217.0]
["bitfinex","SOLUSD",1738370045247,0.063,231.88,231.87,223.86238502]
["bitfinex","SOLUSD",1738370046526,0.063,231.88,231.87,228.17508502]
["bitfinex","SOLUSD",1738370061961,0.063,231.88,231.87,244.48693355]
["bitfinex","SOLUSD",1738370062258,0.063,231.91,231.9,22.0]
["bitfinex","SOLUSD",1738370062461,0.063,231.91,231.9,259.52196977]
["bitfinex","SOLUSD",1738370062642,0.063,231.91,231.9,259.27423355]
["bitfinex","SOLUSD",1738370064061,0.063,231.91,231.9,263.58643355]
["bitfinex","SOLUSD",1738370065260,0.063,231.91,231.9,250.17458502]
["bitfinex","SOLUSD",1738370068166,0.063,231.91,231.9,243.86238502]
["bitfinex","SOLUSD",1738370068350,0.063,231.91,231.9,217.0]
["bitfinex","SOLUSD",1738370068750,0.063,231.91,231.86,217.0]
["bitfinex","SOLUSD",1738370073656,0.063,231.91,231.86,223.86238502]
["bitfinex","SOLUSD",1738370074975,0.063,231.91,231.86,217.0]
["bitfinex","SOLUSD",1738370077582,0.063,231.91,231.86,223.86238502]
["bitfinex","SOLUSD",1738370080982,0.063,231.91,231.86,223.89238502]
["bitfinex","SOLUSD",1738370081689,0.063,231.91,231.88,6.86238502]
["bitfinex","SOLUSD",1738370081879,0.063,231.91,231.9,6.86238502]
["bitfinex","SOLUSD",1738370083485,0.063,231.91,231.9,11.17458502]
["bitfinex","SOLUSD",1738370083688,0.063,231.91,231.9,228.17458502]
["bitfinex","SOLUSD",1738370084981,0.063,231.91,231.9,223.86238502]
["bitfinex","SOLUSD",1738370085876,0.063,231.91,231.9,228.17458502]
["bitfinex","SOLUSD",1738370088199,0.063,231.91,231.9,242.58643355]
["bitfinex","SOLUSD",1738370088698,0.063,231.91,231.9,229.17458502]
["bitfinex","SOLUSD",1738370089900,0.063,231.91,231.9,230.17458502]
["bitfinex","SOLUSD",1738370090997,0.063,231.91,231.9,229.17458502]
["bitfinex","SOLUSD",1738370092400,0.063,231.91,231.9,243.58643355]
["bitfinex","SOLUSD",1738370092701,0.063,231.91,231.9,230.17458502]
["bitfinex","SOLUSD",1738370093087,0.063,231.91,231.9,229.17458502]
["bitfinex","SOLUSD",1738370094299,0.063,231.91,231.9,230.17458502]
["bitfinex","SOLUSD",1738370094803,0.063,231.91,231.9,229.17458502]
["bitfinex","SOLUSD",1738370095503,0.063,231.91,231.9,230.17458502]
["bitfinex","SOLUSD",1738370097604,0.063,231.91,231.9,229.17458502]
["bitfinex","SOLUSD",1738370099985,0.063,231.91,231.9,223.86238502]
["bitfinex","SOLUSD",1738370103215,0.063,231.91,231.9,229.17458502]
["bitfinex","SOLUSD",1738370103387,0.063,231.91,231.9,230.17458502]
["bitfinex","SOLUSD",1738370103587,0.063,231.91,231.9,229.17458502]
["bitfinex","SOLUSD",1738370103788,0.063,231.91,231.9,228.17458502]
["bitfinex","SOLUSD",1738370104089,0.063,231.91,231.9,229.17458502]
["bitfinex","SOLUSD",1738370105004,0.063,231.91,231.9,243.58643355]
["bitfinex","SOLUSD",1738370106990,0.063,231.91,231.9,229.17458502]
["bitfinex","SOLUSD",1738370107192,0.063,231.91,231.9,230.17458502]
["bitfinex","SOLUSD",1738370109725,0.063,231.91,231.9,229.17458502]
["bitfinex","SOLUSD",1738370111109,0.063,231.91,231.9,230.17458502]
["bitfinex","SOLUSD",1738370113421,0.063,231.91,231.9,229.17458502]
["bitfinex","SOLUSD",1738370118734,0.063,231.91,231.9,223.86238502]
["bitfinex","SOLUSD",1738370118906,0.063,231.91,231.9,217.0]
["bitfinex","SOLUSD",1738370119098,0.063,231.91,231.9,223.86238502]
["bitfinex","SOLUSD",1738370119629,0.063,231.91,231.9,224.86238502]
["bitfinex","SOLUSD",1738370120605,0.063,231.91,231.9,229.17458502]
["bitfinex","SOLUSD",1738370120917,0.063,231.91,231.9,223.86238502]
["bitfinex","SOLUSD",1738370130641,0.063,231.91,231.9,217.0]
["bitfinex","SOLUSD",1738370131442,0.063,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738370132421,6.0072,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738370132624,13.41184853,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370132827,15.05714853,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738370140029,0.063,231.91,231.86,0.03]
["bitfinex","SOLUSD",1738370142061,0.063,231.91,231.87,6.86238502]
["bitfinex","SOLUSD",1738370143451,0.063,231.91,231.89,6.86238502]
["bitfinex","SOLUSD",1738370144563,0.063,231.91,231.9,0.24817498]
["bitfinex","SOLUSD",1738370144761,0.063,231.91,231.9,217.24817498]
["bitfinex","SOLUSD",1738370144958,0.063,231.91,231.9,217.0]
["bitfinex","SOLUSD",1738370145975,0.063,231.91,231.9,222.3122]
["bitfinex","SOLUSD",1738370146265,0.063,231.91,231.9,230.82138502]
["bitfinex","SOLUSD",1738370148882,0.063,231.91,231.9,244.23323355]
["bitfinex","SOLUSD",1738370154266,0.0001,231.91,231.9,244.35872355]
["bitfinex","SOLUSD",1738370156383,0.0001,231.91,231.9,246.20984655]
["bitfinex","SOLUSD",1738370156583,0.063,231.93,231.92,2.12549]
["bitfinex","SOLUSD",1738370156584,0.0001,231.93,231.92,2.12549]
["bitfinex","SOLUSD",1738370156871,0.0001,231.93,231.92,22.64702139]
["bitfinex","SOLUSD",1738370158775,0.063,232.1,232.0,1.0]
["bitfinex","SOLUSD",1738370158970,0.063,232.1,232.03,6.86238502]
["bitfinex","SOLUSD",1738370159467,0.063,232.1,232.03,224.10948986]
["bitfinex","SOLUSD",1738370159671,0.063,232.1,232.03,223.86228502]
["bitfinex","SOLUSD",1738370161649,0.063,232.1,232.03,216.9999]
["bitfinex","SOLUSD",1738370165267,0.063,232.1,232.03,82.2999]
["bitfinex","SOLUSD",1738370168771,0.063,232.1,232.03,89.4096328]
["bitfinex","SOLUSD",1738370168972,0.063,232.1,232.03,93.47198502]
["bitfinex","SOLUSD",1738370169169,0.063,232.1,232.03,228.17198502]
["bitfinex","SOLUSD",1738370169997,0.063,232.1,232.03,242.58383355]
["bitfinex","SOLUSD",1738370171777,0.063,232.1,232.04,1.0]
["bitfinex","SOLUSD",1738370171980,0.063,232.1,232.09,7.86238502]
["bitfinex","SOLUSD",1738370172177,0.063,232.1,232.09,224.10878506]
["bitfinex","SOLUSD",1738370172378,0.063,232.1,232.09,223.86228502]
["bitfinex","SOLUSD",1738370172586,0.063,232.1,232.09,224.86228502]
["bitfinex","SOLUSD",1738370173380,0.063,232.1,232.09,229.17088502]
["bitfinex","SOLUSD",1738370175194,0.063,232.1,232.09,224.86228502]
["bitfinex","SOLUSD",1738370177278,0.063,232.1,232.09,216.9999]
["bitfinex","SOLUSD",1738370179681,0.063,232.1,232.09,223.86228502]
["bitfinex","SOLUSD",1738370183010,0.063,232.1,232.09,216.9999]
["bitfinex","SOLUSD",1738370184414,0.063,232.1,232.09,223.86228502]
["bitfinex","SOLUSD",1738370184915,0.063,232.1,232.09,228.17088502]
["bitfinex","SOLUSD",1738370185506,0.063,232.1,232.09,229.17088502]
["bitfinex","SOLUSD",1738370185815,0.063,232.1,232.09,228.17088502]
["bitfinex","SOLUSD",1738370189329,0.063,232.1,232.09,223.86228502]
["bitfinex","SOLUSD",1738370190203,0.063,232.1,232.09,228.17088502]
["bitfinex","SOLUSD",1738370191416,0.063,232.1,232.09,229.17088502]
["bitfinex","SOLUSD",1738370192707,0.063,232.1,232.09,242.58273355]
["bitfinex","SOLUSD",1738370195227,0.063,232.1,232.09,235.72034853]
["bitfinex","SOLUSD",1738370195409,0.063,232.1,232.09,221.3085]
["bitfinex","SOLUSD",1738370196603,0.063,232.1,232.09,235.72034853]
["bitfinex","SOLUSD",1738370198821,0.063,232.1,232.09,221.3085]
["bitfinex","SOLUSD",1738370199215,0.063,232.1,232.09,216.9999]
["bitfinex","SOLUSD",1738370200433,0.063,232.1,232.09,221.3085]
["bitfinex","SOLUSD",1738370203514,0.063,232.1,232.09,234.72034853]
["bitfinex","SOLUSD",1738370203926,0.063,232.1,232.09,221.3085]
["bitfinex","SOLUSD",1738370204314,0.063,232.1,232.09,216.9999]
["bitfinex","SOLUSD",1738370207523,0.063,232.1,232.09,221.3085]
["bitfinex","SOLUSD",1738370210132,0.063,232.1,232.09,216.9999]
["bitfinex","SOLUSD",1738370212410,0.063,232.1,232.06,134.7]
["bitfinex","SOLUSD",1738370216736,0.063,232.1,232.07,6.86238502]
["bitfinex","SOLUSD",1738370217127,0.063,232.1,232.07,223.86228502]
["bitfinex","SOLUSD",1738370217937,0.063,232.1,232.07,216.9999]
["bitfinex","SOLUSD",1738370221523,0.063,232.1,232.08,0.24723665]
["bitfinex","SOLUSD",1738370221728,0.063,232.1,232.09,6.86238502]
["bitfinex","SOLUSD",1738370222021,0.063,232.1,232.07,82.2999]
["bitfinex","SOLUSD",1738370227026,0.063,232.1,232.05,134.73]
["bitfinex","SOLUSD",1738370227231,1.6079,232.1,232.05,134.73]
["bitfinex","SOLUSD",1738370230348,1.6079,232.1,232.05,0.03]
["bitfinex","SOLUSD",1738370230550,13.41184853,232.09,232.05,0.03]
["bitfinex","SOLUSD",1738370230751,6.5415,232.08,232.0,0.06649212]
["bitfinex","SOLUSD",1738370231051,14.21988902,232.07,232.0,0.06649212]
["bitfinex","SOLUSD",1738370231227,15.21988902,232.07,232.0,0.06649212]
["bitfinex","SOLUSD",1738370231429,13.41184853,232.05,232.0,0.06649212]
["bitfinex","SOLUSD",1738370231644,13.41184853,232.03,232.0,0.06649212]
["bitfinex","SOLUSD",1738370232146,14.41184853,232.05,232.0,0.00109212]
["bitfinex","SOLUSD",1738370232324,13.41184853,232.01,232.0,0.00109212]
["bitfinex","SOLUSD",1738370233138,1.5306,232.06,232.0,0.00109212]
["bitfinex","SOLUSD",1738370233542,13.41184853,232.05,232.0,0.00109212]
["bitfinex","SOLUSD",1738370236457,13.41184853,232.05,232.0,0.03109212]
["bitfinex","SOLUSD",1738370238462,13.41184853,232.03,232.0,0.03109212]
["bitfinex","SOLUSD",1738370238854,13.41184853,232.01,232.0,0.03109212]
["bitfinex","SOLUSD",1738370239966,0.80835326,232.01,232.0,0.03109212]
["bitfinex","SOLUSD",1738370240150,13.41184853,232.04,232.0,0.03109212]
["bitfinex","SOLUSD",1738370240353,0.80828639,232.04,232.0,0.03109212]
["bitfinex","SOLUSD",1738370240666,13.41184853,232.05,232.0,0.03109212]
["bitfinex","SOLUSD",1738370240866,1.5306,232.06,232.0,0.03109212]
["bitfinex","SOLUSD",1738370241163,6.5415,232.08,232.0,0.03109212]
["bitfinex","SOLUSD",1738370242062,0.063,232.1,232.03,10.71357813]
["bitfinex","SOLUSD",1738370245256,0.063,232.1,232.01,10.71357813]
["bitfinex","SOLUSD",1738370246778,0.063,232.1,232.01,227.71347813]
["bitfinex","SOLUSD",1738370250270,13.41184853,232.08,232.01,216.9999]
["bitfinex","SOLUSD",1738370250755,0.063,232.1,232.01,216.9999]
["bitfinex","SOLUSD",1738370252678,13.41184853,232.08,232.01,82.2999]
["bitfinex","SOLUSD",1738370254663,0.8711058,232.1,232.01,82.2999]
["bitfinex","SOLUSD",1738370254866,0.063,232.1,232.01,82.2999]
["bitfinex","SOLUSD",1738370257253,0.063,232.1,232.02,10.71357813]
["bitfinex","SOLUSD",1738370257454,0.063,232.1,232.04,10.71357813]
["bitfinex","SOLUSD",1738370258177,0.063,232.1,232.04,227.71347813]
["bitfinex","SOLUSD",1738370259049,0.063,232.1,232.04,229.35777813]
["bitfinex","SOLUSD",1738370259251,0.063,232.1,232.07,10.71357813]
["bitfinex","SOLUSD",1738370259464,0.063,232.1,232.08,10.71357813]
["bitfinex","SOLUSD",1738370259658,0.063,232.1,232.08,10.9606167]
["bitfinex","SOLUSD",1738370260055,0.063,232.1,232.08,0.24703857]
["bitfinex","SOLUSD",1738370260461,0.063,232.1,232.07,227.71347813]
["bitfinex","SOLUSD",1738370262887,0.063,232.1,232.09,10.71357813]
["bitfinex","SOLUSD",1738370264484,0.063,232.1,232.07,227.71347813]
["bitfinex","SOLUSD",1738370264663,0.063,232.1,232.07,216.9999]
["bitfinex","SOLUSD",1738370265063,0.063,232.1,232.07,227.71347813]
["bitfinex","SOLUSD",1738370265665,0.063,232.1,232.09,10.71357813]
["bitfinex","SOLUSD",1738370267691,0.063,232.1,232.09,227.71347813]
["bitfinex","SOLUSD",1738370268067,0.063,232.1,232.09,232.02207813]
["bitfinex","SOLUSD",1738370268467,0.063,232.1,232.09,233.55037813]
["bitfinex","SOLUSD",1738370270786,0.063,232.1,232.09,246.96222666]
["bitfinex","SOLUSD",1738370272092,0.063,232.1,232.09,236.24864853]
["bitfinex","SOLUSD",1738370273672,0.063,232.1,232.09,243.09411368]
["bitfinex","SOLUSD",1738370280984,0.063,232.1,232.09,229.68226515]
["bitfinex","SOLUSD",1738370281604,0.063,232.1,232.09,222.8368]
["bitfinex","SOLUSD",1738370283987,0.063,232.1,232.09,218.5282]
["bitfinex","SOLUSD",1738370286609,0.063,232.1,232.09,216.9999]
["bitfinex","SOLUSD",1738370294325,0.063,232.1,232.09,234.72034853]
["bitfinex","SOLUSD",1738370295612,0.063,232.1,232.09,223.84536515]
["bitfinex","SOLUSD",1738370299835,0.063,232.1,232.09,216.9999]
["bitfinex","SOLUSD",1738370311041,0.063,232.1,232.09,230.41174853]
["bitfinex","SOLUSD",1738370312542,0.063,232.1,232.09,235.72034853]
["bitfinex","SOLUSD",1738370312951,0.063,232.17,232.15,21.25731368]
["bitfinex","SOLUSD",1738370313137,0.063,232.17,232.15,238.50330422]
["bitfinex","SOLUSD",1738370313338,0.063,232.17,232.15,238.25721368]
["bitfinex","SOLUSD",1738370316277,0.063,232.17,232.15,237.25721368]
["bitfinex","SOLUSD",1738370316458,0.063,232.17,232.15,223.84536515]
["bitfinex","SOLUSD",1738370316634,0.063,232.17,232.15,216.9999]
["bitfinex","SOLUSD",1738370318033,0.063,232.17,232.15,82.2999]
["bitfinex","SOLUSD",1738370324463,0.063,232.17,232.15,82.54644961]
["bitfinex","SOLUSD",1738370328844,0.063,232.17,232.15,82.57644961]
["bitfinex","SOLUSD",1738370330041,0.063,232.17,232.15,217.27644961]
["bitfinex","SOLUSD",1738370330241,0.063,232.17,232.15,217.0299]
["bitfinex","SOLUSD",1738370341164,0.063,232.17,232.15,234.74924853]
["bitfinex","SOLUSD",1738370347495,0.063,232.17,232.15,217.0299]
["bitfinex","SOLUSD",1738370351296,0.063,232.17,232.15,0.03]
["bitfinex","SOLUSD",1738370364305,0.063,232.17,232.15,7.12208615]
["bitfinex","SOLUSD",1738370365204,0.063,232.17,232.15,6.87546515]
["bitfinex","SOLUSD",1738370365385,0.063,232.17,232.15,0.03]
["bitfinex","SOLUSD",1738370375611,0.063,232.17,232.15,217.27637893]
["bitfinex","SOLUSD",1738370375797,0.063,232.17,232.15,217.0299]
["bitfinex","SOLUSD",1738370375999,0.063,232.17,232.15,237.28721368]
["bitfinex","SOLUSD",1738370376910,0.063,232.17,232.15,241.59471368]
["bitfinex","SOLUSD",1738370380633,0.063,232.17,232.15,223.87536515]
["bitfinex","SOLUSD",1738370383833,0.063,232.17,232.15,217.0299]
["bitfinex","SOLUSD",1738370385918,0.063,232.17,232.15,223.87536515]
["bitfinex","SOLUSD",1738370393952,0.063,232.17,232.15,217.0299]
["bitfinex","SOLUSD",1738370395348,0.063,232.17,232.15,221.3374]
["bitfinex","SOLUSD",1738370400253,0.063,232.17,232.15,217.0299]
["bitfinex","SOLUSD",1738370404258,0.063,232.17,232.15,82.3299]
["bitfinex","SOLUSD",1738370407246,0.063,232.17,232.15,0.03]
["bitfinex","SOLUSD",1738370444075,0.063,232.17,232.15,82.57639556]
["bitfinex","SOLUSD",1738370444475,0.063,232.17,232.15,89.42186071]
["bitfinex","SOLUSD",1738370444781,0.063,232.17,232.15,89.17536515]
["bitfinex","SOLUSD",1738370444983,0.063,232.17,232.15,223.87536515]
["bitfinex","SOLUSD",1738370446269,0.063,232.17,232.15,228.18286515]
["bitfinex","SOLUSD",1738370446586,0.063,232.17,232.15,223.87536515]
["bitfinex","SOLUSD",1738370446763,0.063,232.17,232.15,217.0299]
["bitfinex","SOLUSD",1738370448995,0.063,232.17,232.15,82.3299]
["bitfinex","SOLUSD",1738370451683,0.063,232.17,232.15,0.03]
["bitfinex","SOLUSD",1738370458810,14.47484853,232.17,232.15,0.03]
["bitfinex","SOLUSD",1738370458979,0.87074392,232.16,232.15,0.03]
["bitfinex","SOLUSD",1738370459178,13.41184853,232.15,232.03,82.2999]
["bitfinex","SOLUSD",1738370459676,13.41184853,232.15,232.03,89.14536515]
["bitfinex","SOLUSD",1738370459875,0.063,232.16,232.03,93.45506515]
["bitfinex","SOLUSD",1738370460084,0.063,232.16,232.04,6.84546515]
["bitfinex","SOLUSD",1738370460380,0.063,232.16,232.06,6.84546515]
["bitfinex","SOLUSD",1738370460603,0.063,232.16,232.07,6.84546515]
["bitfinex","SOLUSD",1738370461201,0.063,232.16,232.06,6.84546515]
["bitfinex","SOLUSD",1738370464500,0.063,232.16,232.07,6.84546515]
["bitfinex","SOLUSD",1738370464684,0.063,232.16,232.08,6.84546515]
["bitfinex","SOLUSD",1738370465082,0.063,232.16,232.07,6.84546515]
["bitfinex","SOLUSD",1738370465811,0.063,232.16,232.07,11.15446515]
["bitfinex","SOLUSD",1738370467398,0.063,232.16,232.07,11.40141991]
["bitfinex","SOLUSD",1738370467708,0.063,232.16,232.09,6.84546515]
["bitfinex","SOLUSD",1738370468404,0.063,232.16,232.09,89.14536515]
["bitfinex","SOLUSD",1738370468633,0.063,232.16,232.11,6.84546515]
["bitfinex","SOLUSD",1738370468795,0.063,232.16,232.13,6.84546515]
["bitfinex","SOLUSD",1738370469128,0.063,232.16,232.13,82.2999]
["bitfinex","SOLUSD",1738370473809,0.063,232.16,232.07,82.2999]
["bitfinex","SOLUSD",1738370474399,1.5457,232.15,232.03,217.0299]
["bitfinex","SOLUSD",1738370474712,2.35354445,232.15,232.03,217.0299]
["bitfinex","SOLUSD",1738370474905,1.5457,232.15,232.03,217.0299]
["bitfinex","SOLUSD",1738370475292,14.2197249,232.14,232.03,0.03]
["bitfinex","SOLUSD",1738370475493,13.41184853,232.14,232.03,0.03]
["bitfinex","SOLUSD",1738370478337,1.5457,232.15,232.03,0.03]
["bitfinex","SOLUSD",1738370478902,1.5457,232.15,232.04,6.84546515]
["bitfinex","SOLUSD",1738370481209,0.063,232.16,232.11,6.84546515]
["bitfinex","SOLUSD",1738370481591,0.063,232.16,232.12,7.09225857]
["bitfinex","SOLUSD",1738370481787,0.063,232.16,232.07,134.7]
["bitfinex","SOLUSD",1738370481994,0.063,232.16,232.05,216.9999]
["bitfinex","SOLUSD",1738370482387,0.063,232.16,232.05,223.84536515]
["bitfinex","SOLUSD",1738370484319,0.063,232.16,232.05,216.9999]
["bitfinex","SOLUSD",1738370484514,0.063,232.16,232.04,11.15496515]
["bitfinex","SOLUSD",1738370484515,0.063,232.16,232.04,6.84546515]
["bitfinex","SOLUSD",1738370484814,14.41184853,232.15,232.03,0.03]
["bitfinex","SOLUSD",1738370484991,13.41184853,232.13,232.03,0.03]
["bitfinex","SOLUSD",1738370487296,1.5457,232.14,232.03,0.03]
["bitfinex","SOLUSD",1738370487497,1.5457,232.14,232.03,6.87546515]
["bitfinex","SOLUSD",1738370487813,1.5457,232.14,232.05,6.84546515]
["bitfinex","SOLUSD",1738370488190,1.5457,232.14,232.06,6.84546515]
["bitfinex","SOLUSD",1738370488825,1.5457,232.14,232.05,6.84546515]
["bitfinex","SOLUSD",1738370488997,1.5457,232.14,232.04,6.84546515]
["bitfinex","SOLUSD",1738370489320,1.5457,232.14,232.03,6.87546515]
["bitfinex","SOLUSD",1738370489502,1.5457,232.14,232.03,0.03]
["bitfinex","SOLUSD",1738370490023,1.5457,232.14,232.04,6.84546515]
["bitfinex","SOLUSD",1738370490624,1.5457,232.14,232.03,6.87546515]
["bitfinex","SOLUSD",1738370491298,1.5457,232.14,232.03,0.03]
["bitfinex","SOLUSD",1738370492627,1.0,232.12,232.03,0.03]
["bitfinex","SOLUSD",1738370492917,14.21977008,232.13,232.03,0.03]
["bitfinex","SOLUSD",1738370492918,13.41184853,232.07,232.03,0.03]
["bitfinex","SOLUSD",1738370493125,13.41184853,232.05,232.03,0.03]
["bitfinex","SOLUSD",1738370493348,14.22007937,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738370493509,15.22007937,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738370497631,14.22007937,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738370498729,13.41184853,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738370498909,1.6278,232.06,232.03,0.03]
["bitfinex","SOLUSD",1738370501327,13.41184853,232.05,232.03,0.03]
["bitfinex","SOLUSD",1738370501532,1.0,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738370503729,14.41184853,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738370504034,22.05914853,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738370504203,2.0,232.01,232.0,0.03]
["bitfinex","SOLUSD",1738370504409,6.6473,231.94,231.93,0.03]
["bitfinex","SOLUSD",1738370504604,21.86778872,231.94,231.93,0.03]
["bitfinex","SOLUSD",1738370505628,23.49558872,231.94,231.93,0.03]
["bitfinex","SOLUSD",1738370505845,2.0,231.92,231.91,0.03]
["bitfinex","SOLUSD",1738370506048,2.0,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738370506049,15.41184853,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370506216,16.22084118,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370507045,17.84444118,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370507850,16.03544853,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370508019,16.84429552,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370508217,14.22069552,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370508548,13.41184853,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370508747,14.22066292,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370510330,13.41184853,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370510530,0.80876612,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738370511127,13.41184853,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738370511327,0.80872272,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370512354,14.22065227,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738370513061,83.6,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738370513374,13.41184853,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738370515252,14.22050552,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738370517147,15.22050552,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738370518659,14.22050552,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738370518860,0.80865699,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738370519043,0.063,231.94,231.88,0.03]
["bitfinex","SOLUSD",1738370522750,0.063,231.94,231.89,1.6605]
["bitfinex","SOLUSD",1738370523347,0.063,231.94,231.88,0.03]
["bitfinex","SOLUSD",1738370523754,13.41184853,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738370523958,14.2205153,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738370527774,15.2205153,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738370529297,82.6,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738370529463,13.41184853,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738370532560,82.6,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738370534882,14.22044772,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738370536070,15.22044772,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738370536381,16.22044772,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738370536581,13.41184853,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370536774,15.22070733,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370536984,16.22070733,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370537783,15.41184853,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370539687,3.75195562,231.94,231.88,0.03]
["bitfinex","SOLUSD",1738370539688,1.87195562,231.94,231.88,0.03]
["bitfinex","SOLUSD",1738370539885,13.41184853,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738370540094,13.41184853,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370541363,14.41184853,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370541691,16.22077352,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370544971,15.22077352,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370545798,16.22077352,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370546881,15.22077352,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370547087,16.22077352,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738370547775,15.41184853,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738370547977,16.22099436,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738370548385,23.91919436,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738370548587,53.91919436,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738370548799,2.0,231.78,231.69,0.03]
["bitfinex","SOLUSD",1738370549107,13.41184853,231.71,231.69,0.03]
["bitfinex","SOLUSD",1738370549274,14.22133803,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738370549477,16.22133803,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738370549671,14.22133803,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738370552898,15.22133803,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738370554884,14.22133803,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738370555205,13.41184853,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738370555382,1.0,231.76,231.69,0.03]
["bitfinex","SOLUSD",1738370555581,82.6,231.77,231.7,1.6594]
["bitfinex","SOLUSD",1738370559306,14.22099522,231.76,231.7,1.6594]
["bitfinex","SOLUSD",1738370561100,13.41184853,231.74,231.7,1.6594]
["bitfinex","SOLUSD",1738370561303,82.6,231.77,231.7,1.6594]
["bitfinex","SOLUSD",1738370561501,82.6,231.77,231.72,10.73366853]
["bitfinex","SOLUSD",1738370562286,1.0,231.86,231.74,10.73366853]
["bitfinex","SOLUSD",1738370562484,83.40895356,231.85,231.74,10.73366853]
["bitfinex","SOLUSD",1738370563790,0.063,231.76,231.74,10.73366853]
["bitfinex","SOLUSD",1738370567695,0.063,231.76,231.73,10.73366853]
["bitfinex","SOLUSD",1738370567899,0.063,231.76,231.71,4.3155]
["bitfinex","SOLUSD",1738370567900,0.063,231.76,231.74,10.73366853]
["bitfinex","SOLUSD",1738370568913,0.063,231.76,231.73,10.73366853]
["bitfinex","SOLUSD",1738370570807,0.063,231.76,231.75,10.73366853]
["bitfinex","SOLUSD",1738370571010,0.063,231.76,231.75,18.51556853]
["bitfinex","SOLUSD",1738370571210,13.41184853,231.89,231.79,10.73366853]
["bitfinex","SOLUSD",1738370571902,14.22059376,231.89,231.79,10.73366853]
["bitfinex","SOLUSD",1738370572092,13.41184853,231.89,231.79,10.73366853]
["bitfinex","SOLUSD",1738370572493,13.41184853,231.89,231.8,10.73366853]
["bitfinex","SOLUSD",1738370574513,13.41184853,231.89,231.81,10.73366853]
["bitfinex","SOLUSD",1738370574906,13.41184853,231.89,231.83,10.73366853]
["bitfinex","SOLUSD",1738370575797,13.47484853,231.89,231.83,10.73366853]
["bitfinex","SOLUSD",1738370576531,13.47484853,231.89,231.78,4.3143]
["bitfinex","SOLUSD",1738370576532,13.47484853,231.89,231.82,10.73366853]
["bitfinex","SOLUSD",1738370578016,0.063,231.89,231.84,10.73366853]
["bitfinex","SOLUSD",1738370578200,0.063,231.89,231.79,0.24900826]
["bitfinex","SOLUSD",1738370578201,0.063,231.89,231.86,10.73366853]
["bitfinex","SOLUSD",1738370578592,0.063,231.89,231.85,12.37816853]
["bitfinex","SOLUSD",1738370579917,0.063,231.89,231.85,1.6445]
["bitfinex","SOLUSD",1738370580995,0.063,231.89,231.86,10.73366853]
["bitfinex","SOLUSD",1738370581723,0.063,231.89,231.85,1.6445]
["bitfinex","SOLUSD",1738370583012,0.063,231.89,231.8,10.73366853]
["bitfinex","SOLUSD",1738370583221,0.063,231.89,231.79,83.9444]
["bitfinex","SOLUSD",1738370583519,0.063,231.89,231.79,1.6445]
["bitfinex","SOLUSD",1738370583722,13.41184853,231.88,231.79,1.6445]
["bitfinex","SOLUSD",1738370584100,13.41184853,231.86,231.79,1.6445]
["bitfinex","SOLUSD",1738370586315,13.41184853,231.86,231.75,10.73366853]
["bitfinex","SOLUSD",1738370586518,13.41184853,231.86,231.74,0.03]
["bitfinex","SOLUSD",1738370586519,13.41184853,231.84,231.74,0.03]
["bitfinex","SOLUSD",1738370590238,13.41184853,231.84,231.75,10.73366853]
["bitfinex","SOLUSD",1738370591032,82.6,231.88,231.77,10.73366853]
["bitfinex","SOLUSD",1738370591209,83.40881593,231.88,231.77,10.73366853]
["bitfinex","SOLUSD",1738370591530,82.6,231.87,231.77,10.73366853]
["bitfinex","SOLUSD",1738370591824,14.22066713,231.86,231.75,10.73366853]
["bitfinex","SOLUSD",1738370592015,14.22066713,231.86,231.74,0.03]
["bitfinex","SOLUSD",1738370592629,14.22066713,231.86,231.75,10.73366853]
["bitfinex","SOLUSD",1738370593927,13.41184853,231.86,231.77,10.73366853]
["bitfinex","SOLUSD",1738370595606,13.41184853,231.84,231.77,10.73366853]
["bitfinex","SOLUSD",1738370595822,13.41184853,231.82,231.74,0.03]
["bitfinex","SOLUSD",1738370596026,96.01184853,231.82,231.74,0.03]
["bitfinex","SOLUSD",1738370596237,13.41184853,231.8,231.74,0.03]
["bitfinex","SOLUSD",1738370598534,13.41184853,231.78,231.74,0.03]
["bitfinex","SOLUSD",1738370598734,13.41184853,231.78,231.76,0.03]
["bitfinex","SOLUSD",1738370601143,14.2209883,231.78,231.76,0.03]
["bitfinex","SOLUSD",1738370601835,13.41184853,231.78,231.76,0.03]
["bitfinex","SOLUSD",1738370603336,96.01184853,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738370609344,82.6,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738370620749,82.6,231.88,231.76,0.03]
["bitfinex","SOLUSD",1738370620977,0.80910692,231.87,231.77,6.86975486]
["bitfinex","SOLUSD",1738370621453,13.41184853,231.86,231.79,6.86975486]
["bitfinex","SOLUSD",1738370621752,82.6,231.88,231.79,6.86975486]
["bitfinex","SOLUSD",1738370621945,82.6,231.88,231.81,6.86975486]
["bitfinex","SOLUSD",1738370622144,82.6,231.88,231.83,6.86975486]
["bitfinex","SOLUSD",1738370622649,82.6,231.88,231.82,6.86975486]
["bitfinex","SOLUSD",1738370623257,82.6,231.88,231.81,6.86975486]
["bitfinex","SOLUSD",1738370623440,0.063,231.87,231.81,6.86975486]
["bitfinex","SOLUSD",1738370623639,14.28362008,231.87,231.79,6.86975486]
["bitfinex","SOLUSD",1738370623829,14.28362008,231.87,231.79,10.72860396]
["bitfinex","SOLUSD",1738370624030,14.28362008,231.87,231.78,10.72860396]
["bitfinex","SOLUSD",1738370624229,14.28362008,231.87,231.76,10.75860396]
["bitfinex","SOLUSD",1738370624230,13.41184853,231.85,231.76,10.75860396]
["bitfinex","SOLUSD",1738370624549,0.80896382,231.84,231.76,0.03]
["bitfinex","SOLUSD",1738370627053,82.6,231.86,231.79,10.72860396]
["bitfinex","SOLUSD",1738370627252,82.6,231.86,231.82,10.72860396]
["bitfinex","SOLUSD",1738370627828,82.6,231.86,231.8,10.72860396]
["bitfinex","SOLUSD",1738370628956,13.41184853,231.85,231.8,10.72860396]
["bitfinex","SOLUSD",1738370629556,13.41184853,231.85,231.79,10.72860396]
["bitfinex","SOLUSD",1738370630266,82.6,231.86,231.8,10.72860396]
["bitfinex","SOLUSD",1738370630443,82.6,231.86,231.82,10.72860396]
["bitfinex","SOLUSD",1738370631369,82.6,231.86,231.81,10.72860396]
["bitfinex","SOLUSD",1738370631548,82.6,231.86,231.83,10.72860396]
["bitfinex","SOLUSD",1738370634362,0.063,231.87,231.83,10.72860396]
["bitfinex","SOLUSD",1738370634661,0.063,231.87,231.86,10.72860396]
["bitfinex","SOLUSD",1738370635460,0.063,231.87,231.85,10.72860396]
["bitfinex","SOLUSD",1738370635861,0.063,231.86,231.84,10.72860396]
["bitfinex","SOLUSD",1738370638959,0.063,231.86,231.85,10.72860396]
["bitfinex","SOLUSD",1738370639277,0.063,231.86,231.85,18.38810396]
["bitfinex","SOLUSD",1738370639463,0.063,231.86,231.85,18.63655445]
["bitfinex","SOLUSD",1738370640446,0.063,231.86,231.85,18.38810396]
["bitfinex","SOLUSD",1738370640764,0.063,231.86,231.85,16.64590396]
["bitfinex","SOLUSD",1738370640939,0.063,231.86,231.85,12.33280396]
["bitfinex","SOLUSD",1738370641363,0.063,231.86,231.85,16.64590396]
["bitfinex","SOLUSD",1738370641963,0.063,231.86,231.85,12.33280396]
["bitfinex","SOLUSD",1738370643071,0.063,231.86,231.85,16.64590396]
["bitfinex","SOLUSD",1738370643542,0.063,231.86,231.85,16.89437434]
["bitfinex","SOLUSD",1738370643743,0.063,231.86,231.85,13.02506582]
["bitfinex","SOLUSD",1738370644048,0.063,231.86,231.85,15.02506582]
["bitfinex","SOLUSD",1738370645864,0.063,231.86,231.85,18.88010413]
["bitfinex","SOLUSD",1738370647964,0.063,231.86,231.85,16.63163375]
["bitfinex","SOLUSD",1738370648141,0.063,231.86,231.84,10.71433375]
["bitfinex","SOLUSD",1738370648347,0.063,231.86,231.83,10.71433375]
["bitfinex","SOLUSD",1738370648664,0.063,231.86,231.82,10.71433375]
["bitfinex","SOLUSD",1738370649737,0.063,231.86,231.83,10.71433375]
["bitfinex","SOLUSD",1738370650051,0.063,231.86,231.81,10.71433375]
["bitfinex","SOLUSD",1738370650847,0.063,231.86,231.79,1.5893]
["bitfinex","SOLUSD",1738370650848,0.063,231.86,231.79,10.71433375]
["bitfinex","SOLUSD",1738370652659,0.063,231.86,231.8,10.71433375]
["bitfinex","SOLUSD",1738370652860,0.063,231.86,231.81,10.71433375]
["bitfinex","SOLUSD",1738370653062,0.063,231.86,231.82,10.71433375]
["bitfinex","SOLUSD",1738370654469,0.063,231.86,231.81,10.71433375]
["bitfinex","SOLUSD",1738370655665,0.063,231.86,231.77,10.71433375]
["bitfinex","SOLUSD",1738370655871,82.663,231.86,231.77,10.71433375]
["bitfinex","SOLUSD",1738370656779,82.663,231.86,231.76,0.03]
["bitfinex","SOLUSD",1738370656780,82.663,231.86,231.78,10.71433375]
["bitfinex","SOLUSD",1738370657366,82.663,231.86,231.77,10.71433375]
["bitfinex","SOLUSD",1738370657971,96.01184853,231.85,231.77,10.71433375]
["bitfinex","SOLUSD",1738370658153,96.01184853,231.85,231.76,0.03]
["bitfinex","SOLUSD",1738370659275,13.41184853,231.83,231.76,0.03]
["bitfinex","SOLUSD",1738370659787,14.22084635,231.83,231.76,0.03]
["bitfinex","SOLUSD",1738370659978,13.41184853,231.83,231.76,0.03]
["bitfinex","SOLUSD",1738370660773,14.22080944,231.83,231.76,0.03]
["bitfinex","SOLUSD",1738370660958,13.41184853,231.81,231.76,0.03]
["bitfinex","SOLUSD",1738370665759,82.6,231.8,231.76,0.03]
["bitfinex","SOLUSD",1738370667778,82.6,231.8,231.76,6.8977027]
["bitfinex","SOLUSD",1738370669282,82.6,231.8,231.78,6.8677027]
["bitfinex","SOLUSD",1738370669470,82.6,231.8,231.79,6.8677027]
["bitfinex","SOLUSD",1738370669660,8.2566,231.86,231.79,6.8677027]
["bitfinex","SOLUSD",1738370669861,8.2566,231.86,231.81,6.8677027]
["bitfinex","SOLUSD",1738370669862,1.6303,231.86,231.81,6.8677027]
["bitfinex","SOLUSD",1738370670065,0.063,231.86,231.82,6.8677027]
["bitfinex","SOLUSD",1738370670567,0.063,231.86,231.83,6.8677027]
["bitfinex","SOLUSD",1738370670758,0.063,231.86,231.82,6.8677027]
["bitfinex","SOLUSD",1738370671161,0.063,231.86,231.76,0.03]
["bitfinex","SOLUSD",1738370671162,0.063,231.86,231.83,6.8677027]
["bitfinex","SOLUSD",1738370671362,0.063,231.86,231.84,6.8677027]
["bitfinex","SOLUSD",1738370672484,0.063,231.86,231.85,6.8677027]
["bitfinex","SOLUSD",1738370674585,0.063,231.86,231.83,6.8677027]
["bitfinex","SOLUSD",1738370676589,0.063,231.86,231.84,6.8677027]
["bitfinex","SOLUSD",1738370677394,0.063,231.86,231.85,6.8677027]
["bitfinex","SOLUSD",1738370677600,0.063,231.86,231.81,6.8677027]
["bitfinex","SOLUSD",1738370677773,0.063,231.86,231.79,6.8677027]
["bitfinex","SOLUSD",1738370677975,82.663,231.86,231.79,6.8677027]
["bitfinex","SOLUSD",1738370679972,96.01184853,231.85,231.76,0.03]
["bitfinex","SOLUSD",1738370681000,96.01184853,231.85,231.76,6.8977027]
["bitfinex","SOLUSD",1738370681179,96.01184853,231.85,231.77,6.8677027]
["bitfinex","SOLUSD",1738370683080,96.01184853,231.85,231.76,0.03]
["bitfinex","SOLUSD",1738370683081,0.063,231.86,231.84,6.8677027]
["bitfinex","SOLUSD",1738370683283,0.063,231.86,231.85,6.8677027]
["bitfinex","SOLUSD",1738370683506,0.063,231.86,231.83,6.8677027]
["bitfinex","SOLUSD",1738370683689,0.063,231.86,231.82,6.8677027]
["bitfinex","SOLUSD",1738370683891,0.063,231.86,231.8,6.8677027]
["bitfinex","SOLUSD",1738370684090,0.063,231.86,231.81,6.8677027]
["bitfinex","SOLUSD",1738370684270,0.063,231.86,231.8,6.8677027]
["bitfinex","SOLUSD",1738370686600,82.6,231.85,231.8,6.8677027]
["bitfinex","SOLUSD",1738370687201,82.6,231.85,231.78,6.8677027]
["bitfinex","SOLUSD",1738370687495,82.6,231.85,231.76,0.03]
["bitfinex","SOLUSD",1738370687496,13.41184853,231.83,231.76,0.03]
["bitfinex","SOLUSD",1738370687700,14.22080351,231.83,231.76,0.03]
["bitfinex","SOLUSD",1738370689713,13.41184853,231.83,231.76,0.03]
["bitfinex","SOLUSD",1738370690894,13.41184853,231.83,231.76,10.76219671]
["bitfinex","SOLUSD",1738370692503,82.6,231.82,231.76,10.76219671]
["bitfinex","SOLUSD",1738370692877,82.6,231.82,231.76,0.03]
["bitfinex","SOLUSD",1738370693096,82.6,231.82,231.8,10.73219671]
["bitfinex","SOLUSD",1738370695598,82.6,231.82,231.79,10.73219671]
["bitfinex","SOLUSD",1738370696381,82.6,231.82,231.78,10.73219671]
["bitfinex","SOLUSD",1738370696776,82.6,231.82,231.77,10.73219671]
["bitfinex","SOLUSD",1738370697197,82.6,231.82,231.76,10.76219671]
["bitfinex","SOLUSD",1738370697402,82.6,231.82,231.76,0.03]
["bitfinex","SOLUSD",1738370698510,82.6,231.81,231.76,0.03]
["bitfinex","SOLUSD",1738370698703,82.6,231.81,231.76,10.76219671]
["bitfinex","SOLUSD",1738370698897,82.6,231.81,231.8,10.73219671]
["bitfinex","SOLUSD",1738370702124,82.6,231.81,231.79,10.73219671]
["bitfinex","SOLUSD",1738370702807,82.6,231.81,231.76,10.76219671]
["bitfinex","SOLUSD",1738370703186,82.6,231.81,231.76,0.03]
["bitfinex","SOLUSD",1738370703789,13.41184853,231.79,231.76,0.03]
["bitfinex","SOLUSD",1738370704005,83.40910741,231.78,231.76,0.03]
["bitfinex","SOLUSD",1738370704191,96.01184853,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738370707519,82.6,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738370707807,82.6,231.77,231.76,10.76219671]
["bitfinex","SOLUSD",1738370708212,96.01184853,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738370709212,13.41184853,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738370710511,13.41184853,231.76,231.74,0.03]
["bitfinex","SOLUSD",1738370710709,14.22123186,231.75,231.74,0.03]
["bitfinex","SOLUSD",1738370713619,13.41184853,231.75,231.74,0.03]
["bitfinex","SOLUSD",1738370715717,7.9349,231.82,231.74,0.03]
["bitfinex","SOLUSD",1738370715920,0.80920545,231.81,231.74,0.03]
["bitfinex","SOLUSD",1738370716219,13.41184853,231.8,231.74,0.03]
["bitfinex","SOLUSD",1738370717506,13.41184853,231.78,231.74,0.03]
["bitfinex","SOLUSD",1738370717907,13.41184853,231.8,231.74,0.03]
["bitfinex","SOLUSD",1738370718315,13.41184853,231.78,231.74,0.03]
["bitfinex","SOLUSD",1738370720124,13.41184853,231.8,231.74,0.03]
["bitfinex","SOLUSD",1738370721810,13.41184853,231.78,231.74,0.03]
["bitfinex","SOLUSD",1738370722207,13.41184853,231.76,231.74,0.03]
["bitfinex","SOLUSD",1738370722930,13.41184853,231.8,231.74,0.03]
["bitfinex","SOLUSD",1738370723228,13.41184853,231.78,231.74,0.03]
["bitfinex","SOLUSD",1738370723428,13.41184853,231.76,231.74,0.03]
["bitfinex","SOLUSD",1738370724407,14.22108804,231.75,231.74,0.03]
["bitfinex","SOLUSD",1738370725131,22.15598804,231.75,231.74,0.03]
["bitfinex","SOLUSD",1738370726040,24.15598804,231.75,231.74,0.03]
["bitfinex","SOLUSD",1738370728538,1.0,231.72,231.69,0.03]
["bitfinex","SOLUSD",1738370728734,0.80959525,231.71,231.69,0.03]
["bitfinex","SOLUSD",1738370729135,13.41184853,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738370729913,0.80959215,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738370730114,0.80945657,231.74,231.69,0.03]
["bitfinex","SOLUSD",1738370730310,14.2213051,231.74,231.69,0.03]
["bitfinex","SOLUSD",1738370730515,13.41184853,231.73,231.69,0.03]
["bitfinex","SOLUSD",1738370730715,0.80942333,231.72,231.69,0.03]
["bitfinex","SOLUSD",1738370734143,13.41184853,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738370738440,1.6201,231.75,231.69,0.03]
["bitfinex","SOLUSD",1738370738626,82.6,231.74,231.69,0.03]
["bitfinex","SOLUSD",1738370739437,82.6,231.74,231.69,10.76219671]
["bitfinex","SOLUSD",1738370739640,82.6,231.74,231.7,10.73219671]
["bitfinex","SOLUSD",1738370740527,82.6,231.74,231.69,10.76219671]
["bitfinex","SOLUSD",1738370741627,82.663,231.74,231.69,10.76219671]
["bitfinex","SOLUSD",1738370742724,82.663,231.74,231.69,0.03]
["bitfinex","SOLUSD",1738370743043,82.6,231.73,231.69,0.03]
["bitfinex","SOLUSD",1738370745341,0.063,231.74,231.7,10.73219671]
["bitfinex","SOLUSD",1738370745342,82.6,231.72,231.7,10.73219671]
["bitfinex","SOLUSD",1738370745520,0.063,231.74,231.7,10.73219671]
["bitfinex","SOLUSD",1738370749553,0.063,231.74,231.71,10.73219671]
["bitfinex","SOLUSD",1738370749746,0.063,231.74,231.7,10.63219671]
["bitfinex","SOLUSD",1738370751349,0.063,231.74,231.71,10.73219671]
["bitfinex","SOLUSD",1738370751532,0.063,231.74,231.72,10.73219671]
["bitfinex","SOLUSD",1738370751727,0.063,231.74,231.72,6.87017967]
["bitfinex","SOLUSD",1738370753870,0.063,231.74,231.73,8.43267967]
["bitfinex","SOLUSD",1738370755758,0.063,231.74,231.73,16.60731113]
["bitfinex","SOLUSD",1738370756079,0.063,231.76,231.73,16.85680968]
["bitfinex","SOLUSD",1738370756227,0.063,231.76,231.75,10.72951113]
["bitfinex","SOLUSD",1738370756434,0.063,231.76,231.75,10.9786917]
["bitfinex","SOLUSD",1738370758584,0.063,231.81,231.75,15.2935917]
["bitfinex","SOLUSD",1738370758762,0.063,231.81,231.8,10.72951113]
["bitfinex","SOLUSD",1738370759266,0.063,231.81,231.8,12.30981113]
["bitfinex","SOLUSD",1738370759647,0.063,231.81,231.8,13.30981113]
["bitfinex","SOLUSD",1738370760266,82.663,231.92,231.83,21.0]
["bitfinex","SOLUSD",1738370760474,82.663,231.92,231.85,10.72951113]
["bitfinex","SOLUSD",1738370762050,82.663,231.92,231.86,15.04241113]
["bitfinex","SOLUSD",1738370762355,82.663,231.92,231.86,15.29092702]
["bitfinex","SOLUSD",1738370762748,82.663,231.92,231.86,15.04241113]
["bitfinex","SOLUSD",1738370763592,82.663,231.92,231.85,1.5803]
["bitfinex","SOLUSD",1738370764679,82.663,231.92,231.83,10.72951113]
["bitfinex","SOLUSD",1738370765140,14.22052806,231.91,231.8,1.6103]
["bitfinex","SOLUSD",1738370765344,13.47484853,231.87,231.8,0.03]
["bitfinex","SOLUSD",1738370766363,14.28368213,231.87,231.8,0.03]
["bitfinex","SOLUSD",1738370766659,82.6,231.86,231.8,0.03]
["bitfinex","SOLUSD",1738370767066,83.40888726,231.86,231.8,0.03]
["bitfinex","SOLUSD",1738370767756,82.6,231.86,231.8,0.03]
["bitfinex","SOLUSD",1738370767949,13.41184853,231.85,231.8,0.03]
["bitfinex","SOLUSD",1738370768351,14.22075227,231.85,231.8,0.03]
["bitfinex","SOLUSD",1738370768965,13.41184853,231.85,231.8,0.03]
["bitfinex","SOLUSD",1738370769746,82.6,231.84,231.8,0.03]
["bitfinex","SOLUSD",1738370770762,96.82075846,231.83,231.8,0.03]
["bitfinex","SOLUSD",1738370770966,96.01184853,231.83,231.8,0.03]
["bitfinex","SOLUSD",1738370772868,82.6,231.83,231.8,0.03]
["bitfinex","SOLUSD",1738370773070,82.6,231.83,231.8,10.75951113]
["bitfinex","SOLUSD",1738370774451,82.6,231.83,231.8,0.03]
["bitfinex","SOLUSD",1738370775667,82.6,231.82,231.8,0.03]
["bitfinex","SOLUSD",1738370776163,82.6,231.82,231.81,10.72951113]
["bitfinex","SOLUSD",1738370781775,82.6,231.85,231.81,10.72951113]
["bitfinex","SOLUSD",1738370781970,82.6,231.85,231.82,10.72951113]
["bitfinex","SOLUSD",1738370782164,82.6,231.85,231.83,10.72951113]
["bitfinex","SOLUSD",1738370783161,82.6,231.85,231.84,10.72951113]
["bitfinex","SOLUSD",1738370784080,0.063,231.86,231.84,10.72951113]
["bitfinex","SOLUSD",1738370784272,0.063,231.86,231.85,10.72951113]
["bitfinex","SOLUSD",1738370789679,0.063,231.86,231.85,6.86210672]
["bitfinex","SOLUSD",1738370791390,0.063,231.86,231.83,6.86210672]
["bitfinex","SOLUSD",1738370791585,0.063,231.86,231.81,6.86210672]
["bitfinex","SOLUSD",1738370792485,0.063,231.86,231.83,6.86210672]
["bitfinex","SOLUSD",1738370792862,0.063,231.86,231.85,6.86210672]
["bitfinex","SOLUSD",1738370795690,0.063,231.86,231.85,10.72022067]
["bitfinex","SOLUSD",1738370795865,0.063,231.86,231.85,15.28202105]
["bitfinex","SOLUSD",1738370799707,0.063,231.86,231.85,10.72022067]
["bitfinex","SOLUSD",1738370800503,0.063,231.86,231.83,10.72022067]
["bitfinex","SOLUSD",1738370800668,0.063,231.86,231.81,10.72022067]
["bitfinex","SOLUSD",1738370800993,0.063,231.86,231.8,0.03]
["bitfinex","SOLUSD",1738370801386,0.063,231.86,231.8,10.75022067]
["bitfinex","SOLUSD",1738370801808,0.063,231.86,231.82,10.72022067]
["bitfinex","SOLUSD",1738370801976,0.063,231.86,231.84,10.72022067]
["bitfinex","SOLUSD",1738370802293,0.063,231.86,231.85,0.24865712]
["bitfinex","SOLUSD",1738370803395,0.063,231.86,231.85,10.96887779]
["bitfinex","SOLUSD",1738370804097,0.063,231.86,231.85,15.28197779]
["bitfinex","SOLUSD",1738370805779,0.063,231.86,231.85,16.28197779]
["bitfinex","SOLUSD",1738370808893,0.063,231.89,231.88,22.0]
["bitfinex","SOLUSD",1738370809089,0.063,231.89,231.88,32.72022067]
["bitfinex","SOLUSD",1738370809291,0.063,231.89,231.88,32.96839504]
["bitfinex","SOLUSD",1738370810912,0.063,231.89,231.88,37.28089504]
["bitfinex","SOLUSD",1738370811417,0.063,231.89,231.88,50.69274357]
["bitfinex","SOLUSD",1738370811588,0.063,231.98,231.94,20.0]
["bitfinex","SOLUSD",1738370811899,0.063,231.98,231.97,10.72022067]
["bitfinex","SOLUSD",1738370812903,27.2581723,231.98,231.97,15.03112067]
["bitfinex","SOLUSD",1738370814793,0.063,231.98,231.97,15.03112067]
["bitfinex","SOLUSD",1738370815108,0.063,231.98,231.97,15.27885774]
["bitfinex","SOLUSD",1738370815786,0.063,231.98,231.97,11.41067795]
["bitfinex","SOLUSD",1738370816807,0.063,231.98,231.97,11.16294088]
["bitfinex","SOLUSD",1738370817196,0.063,232.05,232.02,2.0]
["bitfinex","SOLUSD",1738370817394,0.063,232.05,232.04,6.85204088]
["bitfinex","SOLUSD",1738370817596,0.063,232.05,232.04,7.85204088]
["bitfinex","SOLUSD",1738370817789,0.063,232.05,232.04,8.85204088]
["bitfinex","SOLUSD",1738370818301,0.063,232.05,232.04,11.05580268]
["bitfinex","SOLUSD",1738370818497,0.063,232.05,232.04,15.36540268]
["bitfinex","SOLUSD",1738370818793,0.063,232.05,232.04,16.36540268]
["bitfinex","SOLUSD",1738370819194,0.063,232.05,232.04,19.569022]
["bitfinex","SOLUSD",1738370819810,0.063,232.05,232.04,28.51546214]
["bitfinex","SOLUSD",1738370820509,0.063,232.05,232.04,33.61529642]
["bitfinex","SOLUSD",1738370820814,0.063,232.05,232.04,32.61529642]
["bitfinex","SOLUSD",1738370821503,0.063,232.05,232.04,33.61529642]
["bitfinex","SOLUSD",1738370821924,0.063,232.05,232.04,57.7255864]
["bitfinex","SOLUSD",1738370822798,0.0001,232.05,232.04,57.8510764]
["bitfinex","SOLUSD",1738370822989,0.063,232.1,232.08,1.0]
["bitfinex","SOLUSD",1738370823186,0.063,232.1,232.09,10.94517898]
["bitfinex","SOLUSD",1738370824197,0.063,232.1,232.09,15.25377898]
["bitfinex","SOLUSD",1738370825107,0.063,232.1,232.09,23.55758035]
["bitfinex","SOLUSD",1738370828017,0.063,232.1,232.09,19.24898035]
["bitfinex","SOLUSD",1738370828323,0.063,232.1,232.09,19.00224282]
["bitfinex","SOLUSD",1738370830620,0.063,232.1,232.09,8.30380137]
["bitfinex","SOLUSD",1738370831612,0.063,232.1,232.06,10.69844145]
["bitfinex","SOLUSD",1738370833013,0.063,232.1,232.07,3.167801]
["bitfinex","SOLUSD",1738370834223,0.063,232.1,232.08,3.167801]
["bitfinex","SOLUSD",1738370835216,82.6,232.09,232.08,3.167801]
["bitfinex","SOLUSD",1738370835525,82.6,232.09,232.08,10.69844145]
["bitfinex","SOLUSD",1738370837024,82.6,232.09,232.08,5.06805497]
["bitfinex","SOLUSD",1738370837523,82.6,232.09,232.08,15.76649642]
["bitfinex","SOLUSD",1738370838021,82.6,232.09,232.08,5.06805497]
["bitfinex","SOLUSD",1738370838222,82.6,232.09,232.08,14.57203613]
["bitfinex","SOLUSD",1738370839325,82.6,232.09,232.08,8.23604869]
["bitfinex","SOLUSD",1738370840121,13.41184853,232.09,232.08,8.23604869]
["bitfinex","SOLUSD",1738370840428,0.063,232.1,232.08,8.23604869]
["bitfinex","SOLUSD",1738370840816,0.063,232.1,232.08,15.08795702]
["bitfinex","SOLUSD",1738370841218,0.063,232.1,232.08,6.85190833]
["bitfinex","SOLUSD",1738370841726,0.063,232.1,232.09,6.85190833]
["bitfinex","SOLUSD",1738370843405,0.063,232.1,232.09,15.34975742]
["bitfinex","SOLUSD",1738370844233,0.063,232.1,232.09,15.10273927]
["bitfinex","SOLUSD",1738370844620,0.063,232.1,232.09,7.09893098]
["bitfinex","SOLUSD",1738370845734,0.063,232.1,232.09,8.09893098]
["bitfinex","SOLUSD",1738370846529,82.6,232.19,232.1,4.3084]
["bitfinex","SOLUSD",1738370846733,82.6,232.19,232.16,6.85190833]
["bitfinex","SOLUSD",1738370846911,82.6,232.23,232.16,6.85190833]
["bitfinex","SOLUSD",1738370847307,13.41184853,232.22,232.16,7.09829881]
["bitfinex","SOLUSD",1738370847505,82.6,232.19,232.12,6.85190833]
["bitfinex","SOLUSD",1738370847727,82.6,232.19,232.13,6.85190833]
["bitfinex","SOLUSD",1738370847920,82.6,232.19,232.16,6.85190833]
["bitfinex","SOLUSD",1738370848114,82.6,232.26,232.16,6.85190833]
["bitfinex","SOLUSD",1738370848516,82.663,232.18,232.14,6.85190833]
["bitfinex","SOLUSD",1738370848836,96.01184853,232.16,232.09,6.34787617]
["bitfinex","SOLUSD",1738370849038,19.72234853,232.14,232.09,6.34787617]
["bitfinex","SOLUSD",1738370849333,0.80794312,232.13,232.09,6.34787617]
["bitfinex","SOLUSD",1738370849535,0.80794312,232.13,232.05,6.85190833]
["bitfinex","SOLUSD",1738370849723,0.80794312,232.13,232.04,6.88190833]
["bitfinex","SOLUSD",1738370849922,83.40794312,232.13,232.05,0.03]
["bitfinex","SOLUSD",1738370850220,0.063,232.1,232.05,0.03]
["bitfinex","SOLUSD",1738370852037,96.01184853,232.09,232.05,0.03]
["bitfinex","SOLUSD",1738370852931,13.41184853,232.07,232.05,0.03]
["bitfinex","SOLUSD",1738370853132,14.21996439,232.07,232.05,0.03]
["bitfinex","SOLUSD",1738370853434,96.01184853,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738370855637,97.57164853,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738370855840,103.88214853,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738370856845,21.28214853,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738370857934,1.5598,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738370858137,0.063,232.1,232.05,0.03]
["bitfinex","SOLUSD",1738370858340,13.47484853,232.1,232.05,0.03]
["bitfinex","SOLUSD",1738370861441,0.063,232.1,232.05,0.03]
["bitfinex","SOLUSD",1738370863142,0.063,232.1,232.05,10.73597243]
["bitfinex","SOLUSD",1738370863323,0.063,232.1,232.06,10.70597243]
["bitfinex","SOLUSD",1738370865336,0.063,232.1,232.05,0.03]
["bitfinex","SOLUSD",1738370867321,0.87104487,232.1,232.05,0.03]
["bitfinex","SOLUSD",1738370867736,82.6,232.09,232.05,0.03]
["bitfinex","SOLUSD",1738370872062,83.40803713,232.09,232.05,0.03]
["bitfinex","SOLUSD",1738370873230,82.6,232.08,232.05,0.03]
["bitfinex","SOLUSD",1738370873645,82.6,232.08,232.05,10.73597243]
["bitfinex","SOLUSD",1738370879129,0.063,232.1,232.07,10.70597243]
["bitfinex","SOLUSD",1738370879857,0.063,232.1,232.07,6.84957241]
["bitfinex","SOLUSD",1738370880365,0.063,232.1,232.05,0.03]
["bitfinex","SOLUSD",1738370883464,0.063,232.1,232.05,6.87957241]
["bitfinex","SOLUSD",1738370889577,0.063,232.1,232.05,0.03]
["bitfinex","SOLUSD",1738370892748,0.063,232.1,232.05,6.87957241]
["bitfinex","SOLUSD",1738370894972,0.063,232.1,232.06,3.20790789]
["bitfinex","SOLUSD",1738370895966,0.063,232.1,232.07,6.84957241]
["bitfinex","SOLUSD",1738370896279,0.063,232.1,232.08,6.84957241]
["bitfinex","SOLUSD",1738370896482,0.063,232.1,232.09,6.84957241]
["bitfinex","SOLUSD",1738370897388,0.063,232.1,232.09,11.15817241]
["bitfinex","SOLUSD",1738370898070,0.063,232.1,232.09,6.84957241]
["bitfinex","SOLUSD",1738370900768,0.063,232.1,232.09,7.09642485]
["bitfinex","SOLUSD",1738370902165,0.063,232.1,232.09,11.40502485]
["bitfinex","SOLUSD",1738370904747,0.03,232.16,232.15,1.0]
["bitfinex","SOLUSD",1738370904971,0.03,232.16,232.15,7.09581688]
["bitfinex","SOLUSD",1738370905661,0.03,232.16,232.15,6.84957241]
["bitfinex","SOLUSD",1738370906250,0.03,232.16,232.11,6.84957241]
["bitfinex","SOLUSD",1738370906565,0.03,232.16,232.15,6.84957241]
["bitfinex","SOLUSD",1738370909358,0.03,232.16,232.13,6.84957241]
["bitfinex","SOLUSD",1738370909556,0.03,232.16,232.09,5.8635]
["bitfinex","SOLUSD",1738370909557,0.03,232.16,232.11,6.84957241]
["bitfinex","SOLUSD",1738370909758,0.03,232.16,232.1,6.84957241]
["bitfinex","SOLUSD",1738370910696,0.03,232.16,232.11,6.84957241]
["bitfinex","SOLUSD",1738370911400,0.03,232.16,232.13,6.84957241]
["bitfinex","SOLUSD",1738370911768,0.03,232.16,232.14,6.84957241]
["bitfinex","SOLUSD",1738370912487,0.03,232.16,232.11,6.84957241]
["bitfinex","SOLUSD",1738370912688,0.03,232.16,232.1,6.84957241]
["bitfinex","SOLUSD",1738370915488,14.21974021,232.15,232.08,6.84957241]
["bitfinex","SOLUSD",1738370915866,82.63,232.16,232.1,6.84957241]
["bitfinex","SOLUSD",1738370918171,14.21964859,232.15,232.08,6.84957241]
["bitfinex","SOLUSD",1738370920385,13.41184853,232.15,232.08,6.84957241]
["bitfinex","SOLUSD",1738370921400,82.63,232.16,232.1,6.84957241]
["bitfinex","SOLUSD",1738370921575,82.63,232.16,232.12,6.84957241]
["bitfinex","SOLUSD",1738370922667,82.63,232.16,232.1,6.91257241]
["bitfinex","SOLUSD",1738370924391,82.6,232.15,232.1,6.91257241]
["bitfinex","SOLUSD",1738370931117,82.6,232.15,232.12,6.84957241]
["bitfinex","SOLUSD",1738370931398,0.03,232.16,232.14,6.84957241]
["bitfinex","SOLUSD",1738370932500,0.03,232.16,232.15,6.84957241]
["bitfinex","SOLUSD",1738370932898,0.03,232.16,232.15,11.15707241]
["bitfinex","SOLUSD",1738370943198,0.03,232.16,232.15,24.81542023]
["bitfinex","SOLUSD",1738370943396,0.03,232.16,232.15,134.51370987]
["bitfinex","SOLUSD",1738370943593,0.03,232.16,232.15,135.79311058]
["bitfinex","SOLUSD",1738370945715,0.03,232.16,232.15,108.39482094]
["bitfinex","SOLUSD",1738370946308,0.03,232.16,232.15,135.79311058]
["bitfinex","SOLUSD",1738370947114,0.03,232.16,232.15,53.49311058]
["bitfinex","SOLUSD",1738370947416,0.03,232.16,232.15,53.73910469]
["bitfinex","SOLUSD",1738370949997,0.063,232.17,232.16,19.71914853]
["bitfinex","SOLUSD",1738370950195,0.063,232.17,232.16,26.56872094]
["bitfinex","SOLUSD",1738370951038,0.063,232.17,232.16,243.56872094]
["bitfinex","SOLUSD",1738370951411,0.063,232.17,232.16,241.56872094]
["bitfinex","SOLUSD",1738370951605,0.063,232.17,232.16,228.15687241]
["bitfinex","SOLUSD",1738370951801,0.063,232.17,232.16,223.84957241]
["bitfinex","SOLUSD",1738370952506,0.063,232.17,232.16,241.56872094]
["bitfinex","SOLUSD",1738370953129,0.063,232.17,232.16,223.84957241]
["bitfinex","SOLUSD",1738370955225,0.063,232.17,232.16,228.15687241]
["bitfinex","SOLUSD",1738370955722,0.063,232.17,232.16,241.56872094]
["bitfinex","SOLUSD",1738370955897,0.063,232.17,232.16,269.96701058]
["bitfinex","SOLUSD",1738370956107,0.063,232.17,232.16,270.96701058]
["bitfinex","SOLUSD",1738370957024,0.063,232.17,232.16,136.26701058]
["bitfinex","SOLUSD",1738370959412,0.063,232.17,232.16,108.86872094]
["bitfinex","SOLUSD",1738370959810,0.063,232.17,232.16,136.26701058]
["bitfinex","SOLUSD",1738370961430,0.063,232.17,232.16,108.86872094]
["bitfinex","SOLUSD",1738370961729,0.063,232.17,232.16,136.26701058]
["bitfinex","SOLUSD",1738370962430,0.063,232.17,232.16,108.86872094]
["bitfinex","SOLUSD",1738370963232,0.063,232.17,232.16,107.86872094]
["bitfinex","SOLUSD",1738370963533,0.063,232.17,232.16,93.45687241]
["bitfinex","SOLUSD",1738370966731,0.063,232.17,232.16,6.84957241]
["bitfinex","SOLUSD",1738370967318,0.063,232.17,232.15,6.84957241]
["bitfinex","SOLUSD",1738370967628,0.063,232.17,232.16,6.84957241]
["bitfinex","SOLUSD",1738370969732,0.063,232.17,232.16,6.91257241]
["bitfinex","SOLUSD",1738370970940,0.063,232.17,232.16,0.063]
["bitfinex","SOLUSD",1738370971117,0.063,232.17,232.16,6.91257241]
["bitfinex","SOLUSD",1738370973543,0.063,232.17,232.16,0.063]
["bitfinex","SOLUSD",1738370974347,0.063,232.17,232.16,6.91257241]
["bitfinex","SOLUSD",1738370979445,0.063,232.17,232.16,0.063]
["bitfinex","SOLUSD",1738370986454,0.063,232.17,232.16,4.3703]
["bitfinex","SOLUSD",1738370987935,0.063,232.17,232.16,11.21987241]
["bitfinex","SOLUSD",1738370990432,0.063,232.17,232.16,0.063]
["bitfinex","SOLUSD",1738370992957,0.063,232.17,232.16,4.3703]
["bitfinex","SOLUSD",1738370994648,0.063,232.17,232.16,31.21987241]
["bitfinex","SOLUSD",1738370994834,0.063,232.17,232.16,44.63172094]
["bitfinex","SOLUSD",1738370995356,0.063,232.17,232.16,45.63172094]
["bitfinex","SOLUSD",1738370995535,0.063,232.17,232.16,73.03001058]
["bitfinex","SOLUSD",1738370996146,0.063,232.17,232.16,45.63172094]
["bitfinex","SOLUSD",1738370998561,0.063,232.17,232.16,262.63172094]
["bitfinex","SOLUSD",1738371003789,0.063,232.2,232.19,21.0]
["bitfinex","SOLUSD",1738371003966,0.063,232.2,232.19,22.50722257]
["bitfinex","SOLUSD",1738371006070,0.063,232.2,232.19,49.90551221]
["bitfinex","SOLUSD",1738371007246,0.063,232.2,232.19,47.90551221]
["bitfinex","SOLUSD",1738371007563,0.063,232.2,232.19,6.84957241]
["bitfinex","SOLUSD",1738371008464,0.063,232.2,232.16,0.063]
["bitfinex","SOLUSD",1738371015162,13.41184853,232.19,232.16,0.063]
["bitfinex","SOLUSD",1738371015478,0.80777186,232.18,232.16,0.063]
["bitfinex","SOLUSD",1738371015652,13.41184853,232.19,232.16,0.063]
["bitfinex","SOLUSD",1738371015859,21.38844853,232.17,232.16,0.063]
["bitfinex","SOLUSD",1738371016765,6.3116,232.12,232.1,0.063]
["bitfinex","SOLUSD",1738371016959,6.3116,232.12,232.06,0.063]
["bitfinex","SOLUSD",1738371016960,13.55224853,232.1,232.06,0.063]
["bitfinex","SOLUSD",1738371017264,13.41184853,232.08,232.06,0.063]
["bitfinex","SOLUSD",1738371017484,0.94854713,232.1,232.06,0.063]
["bitfinex","SOLUSD",1738371018286,13.41184853,232.08,232.06,0.063]
["bitfinex","SOLUSD",1738371018486,13.41184853,232.05,232.04,0.03]
["bitfinex","SOLUSD",1738371018805,13.41184853,232.03,231.96,6.66165455]
["bitfinex","SOLUSD",1738371018968,0.80846944,232.02,231.96,6.66165455]
["bitfinex","SOLUSD",1738371019480,0.80846944,232.02,231.92,0.063]
["bitfinex","SOLUSD",1738371019481,13.41184853,232.0,231.92,0.063]
["bitfinex","SOLUSD",1738371019678,0.80846898,231.99,231.92,0.063]
["bitfinex","SOLUSD",1738371020483,13.41184853,231.98,231.92,0.063]
["bitfinex","SOLUSD",1738371020674,13.41184853,232.0,231.86,0.063]
["bitfinex","SOLUSD",1738371020675,7.8996,231.95,231.86,0.063]
["bitfinex","SOLUSD",1738371020981,13.41184853,231.88,231.86,0.063]
["bitfinex","SOLUSD",1738371021297,0.80886903,231.87,231.86,0.063]
["bitfinex","SOLUSD",1738371021794,0.80890985,231.9,231.86,0.063]
["bitfinex","SOLUSD",1738371022092,13.41184853,231.89,231.86,0.063]
["bitfinex","SOLUSD",1738371022299,0.80882347,231.93,231.86,0.063]
["bitfinex","SOLUSD",1738371022666,0.80869847,231.94,231.86,10.78242803]
["bitfinex","SOLUSD",1738371022980,7.8996,231.95,231.88,10.71942803]
["bitfinex","SOLUSD",1738371023282,7.8996,231.95,231.89,10.71942803]
["bitfinex","SOLUSD",1738371023657,7.8996,231.95,231.86,0.063]
["bitfinex","SOLUSD",1738371023989,0.80858685,231.94,231.86,0.063]
["bitfinex","SOLUSD",1738371024170,13.41184853,231.93,231.86,0.063]
["bitfinex","SOLUSD",1738371024375,0.80868185,231.92,231.86,0.063]
["bitfinex","SOLUSD",1738371024569,13.41184853,231.91,231.86,0.063]
["bitfinex","SOLUSD",1738371024766,0.80879067,231.9,231.86,0.063]
["bitfinex","SOLUSD",1738371025787,13.41184853,231.89,231.86,0.063]
["bitfinex","SOLUSD",1738371025994,0.80885459,231.88,231.86,0.063]
["bitfinex","SOLUSD",1738371026489,14.22067422,231.89,231.86,0.063]
["bitfinex","SOLUSD",1738371028193,0.80882569,231.89,231.86,0.063]
["bitfinex","SOLUSD",1738371028484,82.6,231.9,231.86,0.063]
["bitfinex","SOLUSD",1738371030277,0.80875329,231.89,231.86,0.063]
["bitfinex","SOLUSD",1738371030792,14.22060182,231.89,231.86,0.063]
["bitfinex","SOLUSD",1738371031502,0.8087808,231.89,231.86,0.063]
["bitfinex","SOLUSD",1738371031867,82.6,231.9,231.86,0.063]
["bitfinex","SOLUSD",1738371033097,83.40871019,231.9,231.86,0.063]
["bitfinex","SOLUSD",1738371033296,82.6,231.9,231.86,0.063]
["bitfinex","SOLUSD",1738371033995,6.3116,231.95,231.86,10.78242803]
["bitfinex","SOLUSD",1738371034296,7.12019102,231.95,231.86,10.78242803]
["bitfinex","SOLUSD",1738371034991,7.12019102,231.95,231.86,0.063]
["bitfinex","SOLUSD",1738371037002,97.01184853,231.94,231.86,0.063]
["bitfinex","SOLUSD",1738371037181,1.0,231.92,231.86,0.063]
["bitfinex","SOLUSD",1738371037385,13.41184853,231.9,231.86,0.063]
["bitfinex","SOLUSD",1738371037582,0.80887156,231.89,231.86,0.063]
["bitfinex","SOLUSD",1738371037995,13.41184853,231.88,231.86,0.063]
["bitfinex","SOLUSD",1738371038192,96.01184853,231.9,231.86,0.063]
["bitfinex","SOLUSD",1738371038193,0.80888766,231.87,231.86,0.063]
["bitfinex","SOLUSD",1738371038597,14.22073619,231.87,231.86,0.063]
["bitfinex","SOLUSD",1738371039280,2.40473077,231.88,231.86,0.063]
["bitfinex","SOLUSD",1738371040103,1.5957,231.88,231.86,0.063]
["bitfinex","SOLUSD",1738371041381,0.83878384,231.92,231.86,0.063]
["bitfinex","SOLUSD",1738371041574,0.03,231.92,231.86,0.063]
["bitfinex","SOLUSD",1738371046900,13.41184853,231.91,231.86,0.063]
["bitfinex","SOLUSD",1738371047106,0.80879025,231.9,231.86,0.063]
["bitfinex","SOLUSD",1738371047309,96.01184853,231.89,231.86,0.063]
["bitfinex","SOLUSD",1738371047501,13.41184853,231.87,231.86,0.063]
["bitfinex","SOLUSD",1738371049182,0.80895467,231.88,231.86,0.063]
["bitfinex","SOLUSD",1738371049498,13.41184853,231.87,231.86,0.063]
["bitfinex","SOLUSD",1738371052010,96.01184853,231.87,231.86,0.063]
["bitfinex","SOLUSD",1738371052504,82.6,231.87,231.86,0.063]
["bitfinex","SOLUSD",1738371052721,0.83878329,231.92,231.86,0.063]
["bitfinex","SOLUSD",1738371052900,0.03,231.92,231.86,0.063]
["bitfinex","SOLUSD",1738371054697,0.03,231.92,231.86,10.78242803]
["bitfinex","SOLUSD",1738371057320,0.03,231.92,231.87,10.71942803]
["bitfinex","SOLUSD",1738371058419,0.03,231.92,231.86,10.78242803]
["bitfinex","SOLUSD",1738371059020,0.03,231.92,231.86,0.063]
["bitfinex","SOLUSD",1738371061013,0.03,231.92,231.87,10.71942803]
["bitfinex","SOLUSD",1738371061217,0.03,231.92,231.88,10.71942803]
["bitfinex","SOLUSD",1738371061722,0.03,231.92,231.89,10.71942803]
["bitfinex","SOLUSD",1738371063726,0.03,231.92,231.9,10.71942803]
["bitfinex","SOLUSD",1738371064403,0.03,231.92,231.91,10.71942803]
["bitfinex","SOLUSD",1738371068208,0.03,231.92,231.91,17.11792803]
["bitfinex","SOLUSD",1738371068410,0.03,231.92,231.91,247.52977656]
["bitfinex","SOLUSD",1738371070732,0.03,231.92,231.91,234.11792803]
["bitfinex","SOLUSD",1738371072832,0.03,231.92,231.91,103.72992803]
["bitfinex","SOLUSD",1738371073208,0.03,231.92,231.91,117.14177656]
["bitfinex","SOLUSD",1738371073718,82.6,232.08,231.92,13.41184853]
["bitfinex","SOLUSD",1738371073916,83.40808388,232.12,232.02,10.71942803]
["bitfinex","SOLUSD",1738371075233,82.6,232.12,232.02,10.71942803]
["bitfinex","SOLUSD",1738371077335,0.80797025,232.11,232.02,10.71942803]
["bitfinex","SOLUSD",1738371078318,82.6,232.12,232.02,10.71942803]
["bitfinex","SOLUSD",1738371078535,82.6,232.12,232.04,10.71942803]
["bitfinex","SOLUSD",1738371078734,13.41184853,232.14,232.04,10.71942803]
["bitfinex","SOLUSD",1738371078935,14.21977897,232.14,232.04,10.71942803]
["bitfinex","SOLUSD",1738371084616,82.6,232.13,232.04,10.71942803]
["bitfinex","SOLUSD",1738371084823,14.21982081,232.12,232.0,17.11792803]
["bitfinex","SOLUSD",1738371086744,1.0,232.1,231.97,12.23112803]
["bitfinex","SOLUSD",1738371087039,13.41184853,232.08,231.97,1.5117]
["bitfinex","SOLUSD",1738371087343,0.80820774,232.07,231.97,1.5117]
["bitfinex","SOLUSD",1738371087817,13.41184853,232.06,231.97,1.5117]
["bitfinex","SOLUSD",1738371088015,0.80824753,232.05,231.97,1.5117]
["bitfinex","SOLUSD",1738371088219,13.41184853,232.04,231.97,1.5117]
["bitfinex","SOLUSD",1738371088434,0.80831208,232.03,231.97,1.5117]
["bitfinex","SOLUSD",1738371089448,13.41184853,232.04,231.97,1.5117]
["bitfinex","SOLUSD",1738371093333,0.80826353,232.03,231.97,1.5117]
["bitfinex","SOLUSD",1738371095149,13.41184853,232.02,231.97,1.5117]
["bitfinex","SOLUSD",1738371095364,0.80838224,232.01,231.93,10.71942803]
["bitfinex","SOLUSD",1738371095532,13.41184853,232.04,231.93,10.71942803]
["bitfinex","SOLUSD",1738371095732,13.41184853,232.02,231.93,10.71942803]
["bitfinex","SOLUSD",1738371095949,0.80836707,232.01,231.93,10.71942803]
["bitfinex","SOLUSD",1738371096329,14.22023594,232.02,231.93,10.71942803]
["bitfinex","SOLUSD",1738371097545,13.41184853,232.06,231.93,10.71942803]
["bitfinex","SOLUSD",1738371097746,0.8083279,232.05,231.93,10.71942803]
["bitfinex","SOLUSD",1738371097931,0.8083279,232.05,231.95,10.71942803]
["bitfinex","SOLUSD",1738371098136,0.80822719,232.07,231.98,10.71942803]
["bitfinex","SOLUSD",1738371098856,13.41184853,232.07,231.98,10.71942803]
["bitfinex","SOLUSD",1738371099953,0.80814449,232.06,231.99,10.71942803]
["bitfinex","SOLUSD",1738371100150,13.41184853,232.05,231.95,10.71942803]
["bitfinex","SOLUSD",1738371100349,13.41184853,232.03,231.92,10.71942803]
["bitfinex","SOLUSD",1738371100541,0.80838907,232.02,231.92,10.71942803]
["bitfinex","SOLUSD",1738371101644,0.80838907,232.02,231.94,10.71942803]
["bitfinex","SOLUSD",1738371101830,14.22017667,232.03,231.94,10.71942803]
["bitfinex","SOLUSD",1738371102263,0.80830319,232.05,231.96,10.71942803]
["bitfinex","SOLUSD",1738371102635,13.41184853,232.04,231.96,10.71942803]
["bitfinex","SOLUSD",1738371103971,82.6,232.06,231.99,10.71942803]
["bitfinex","SOLUSD",1738371104461,83.40818954,232.06,231.97,10.71942803]
["bitfinex","SOLUSD",1738371105273,83.40818954,232.06,231.99,10.71942803]
["bitfinex","SOLUSD",1738371105431,82.6,232.06,231.99,10.71942803]
["bitfinex","SOLUSD",1738371105639,0.03,232.12,231.91,15.33997874]
["bitfinex","SOLUSD",1738371105640,13.41184853,232.1,232.01,10.71942803]
["bitfinex","SOLUSD",1738371105875,0.80808418,232.09,232.01,10.71942803]
["bitfinex","SOLUSD",1738371107555,13.41184853,232.1,232.02,10.71942803]
["bitfinex","SOLUSD",1738371107863,82.6,232.11,232.02,10.71942803]
["bitfinex","SOLUSD",1738371108356,0.83801031,232.12,232.02,10.71942803]
["bitfinex","SOLUSD",1738371108543,0.83801031,232.12,232.04,10.71942803]
["bitfinex","SOLUSD",1738371111079,0.03,232.12,232.06,10.71942803]
["bitfinex","SOLUSD",1738371113367,0.03,232.12,232.05,10.71942803]
["bitfinex","SOLUSD",1738371113556,13.41184853,232.11,231.99,100.93412803]
["bitfinex","SOLUSD",1738371113867,13.41184853,232.09,231.99,83.9316]
["bitfinex","SOLUSD",1738371114164,0.80816509,232.08,231.99,83.9316]
["bitfinex","SOLUSD",1738371114543,13.41184853,232.07,231.99,1.6316]
["bitfinex","SOLUSD",1738371114751,0.80820478,232.06,231.94,12.30412803]
["bitfinex","SOLUSD",1738371115350,0.80820478,232.06,231.94,1.5847]
["bitfinex","SOLUSD",1738371115659,0.80826035,232.05,231.94,1.5847]
["bitfinex","SOLUSD",1738371115866,13.41184853,232.04,231.94,1.5847]
["bitfinex","SOLUSD",1738371116146,13.41184853,232.02,231.89,1.5847]
["bitfinex","SOLUSD",1738371116448,10.1237,232.04,231.89,1.5847]
["bitfinex","SOLUSD",1738371116449,13.41184853,232.0,231.89,1.5847]
["bitfinex","SOLUSD",1738371116642,0.80847472,231.99,231.89,1.5847]
["bitfinex","SOLUSD",1738371118744,0.80847472,231.99,231.9,10.71942803]
["bitfinex","SOLUSD",1738371119166,0.80847472,231.99,231.89,12.30412803]
["bitfinex","SOLUSD",1738371120652,13.41184853,231.98,231.88,10.71942803]
["bitfinex","SOLUSD",1738371120858,0.80857004,231.97,231.88,10.71942803]
["bitfinex","SOLUSD",1738371121452,0.80857004,231.97,231.87,10.71942803]
["bitfinex","SOLUSD",1738371121654,13.41184853,231.96,231.87,10.71942803]
["bitfinex","SOLUSD",1738371121854,0.80863721,231.95,231.87,10.71942803]
["bitfinex","SOLUSD",1738371122052,0.80863721,231.95,231.86,0.063]
["bitfinex","SOLUSD",1738371122679,13.41184853,231.94,231.86,0.063]
["bitfinex","SOLUSD",1738371122848,0.80867336,231.93,231.86,0.063]
["bitfinex","SOLUSD",1738371124570,0.80867336,231.93,231.86,10.78242803]
["bitfinex","SOLUSD",1738371124878,0.80864777,232.02,231.88,10.71942803]
["bitfinex","SOLUSD",1738371125044,0.80864777,232.02,231.9,10.71942803]
["bitfinex","SOLUSD",1738371125243,13.41184853,232.01,231.91,10.71942803]
["bitfinex","SOLUSD",1738371125443,0.80845663,232.0,231.91,10.71942803]
["bitfinex","SOLUSD",1738371126656,0.80845663,232.0,231.92,10.78242803]
["bitfinex","SOLUSD",1738371126867,0.80839146,232.02,231.93,10.71942803]
["bitfinex","SOLUSD",1738371128370,0.80839146,232.02,231.94,10.71942803]
["bitfinex","SOLUSD",1738371128577,0.80831288,232.03,231.94,10.71942803]
["bitfinex","SOLUSD",1738371128780,0.80828155,232.04,231.96,10.71942803]
["bitfinex","SOLUSD",1738371128955,83.40824805,232.06,231.97,10.71942803]
["bitfinex","SOLUSD",1738371130553,83.40824805,232.06,231.98,10.71942803]
["bitfinex","SOLUSD",1738371130752,82.6,232.06,231.98,10.71942803]
["bitfinex","SOLUSD",1738371131480,82.6,232.06,231.99,10.71942803]
["bitfinex","SOLUSD",1738371131772,13.41184853,232.05,231.96,10.71942803]
["bitfinex","SOLUSD",1738371131978,14.22002877,232.05,231.92,84.004]
["bitfinex","SOLUSD",1738371132165,13.41184853,232.03,231.92,1.704]
["bitfinex","SOLUSD",1738371132360,84.6,232.04,231.92,1.704]
["bitfinex","SOLUSD",1738371132361,13.41184853,232.01,231.92,0.063]
["bitfinex","SOLUSD",1738371132565,13.41184853,231.99,231.92,0.063]
["bitfinex","SOLUSD",1738371132766,0.80852207,231.98,231.92,0.063]
["bitfinex","SOLUSD",1738371133360,13.41184853,231.97,231.92,0.063]
["bitfinex","SOLUSD",1738371133674,0.80860088,231.96,231.92,0.063]
["bitfinex","SOLUSD",1738371136367,0.80858029,231.97,231.92,0.063]
["bitfinex","SOLUSD",1738371137484,0.80854396,231.96,231.92,0.063]
["bitfinex","SOLUSD",1738371138462,0.80854276,231.98,231.92,0.063]
["bitfinex","SOLUSD",1738371140584,0.80845729,232.03,231.93,10.71942803]
["bitfinex","SOLUSD",1738371140786,13.41184853,232.02,231.94,10.71942803]
["bitfinex","SOLUSD",1738371141001,0.80845729,232.03,231.96,10.71942803]
["bitfinex","SOLUSD",1738371141282,82.6,232.04,231.99,10.71942803]
["bitfinex","SOLUSD",1738371141600,0.83822901,232.06,231.99,10.71942803]
["bitfinex","SOLUSD",1738371141775,0.03,232.06,232.0,10.71942803]
["bitfinex","SOLUSD",1738371141978,0.03,232.06,232.02,10.71942803]
["bitfinex","SOLUSD",1738371142480,0.03,232.06,232.03,10.71942803]
["bitfinex","SOLUSD",1738371143367,0.03,232.06,232.02,10.71942803]
["bitfinex","SOLUSD",1738371144585,0.03,232.06,232.01,10.71942803]
["bitfinex","SOLUSD",1738371145169,0.03,232.06,232.0,10.71942803]
["bitfinex","SOLUSD",1738371145976,0.8381762,232.06,231.97,12.25852803]
["bitfinex","SOLUSD",1738371146294,0.8381762,232.06,231.97,1.5391]
["bitfinex","SOLUSD",1738371146497,0.8381762,232.06,231.97,12.25852803]
["bitfinex","SOLUSD",1738371152477,0.8381762,232.06,231.95,6.0639]
["bitfinex","SOLUSD",1738371152478,0.8381762,232.06,231.96,10.71942803]
["bitfinex","SOLUSD",1738371154895,13.41184853,232.05,231.95,10.71942803]
["bitfinex","SOLUSD",1738371155075,13.41184853,232.03,231.95,10.71942803]
["bitfinex","SOLUSD",1738371155276,0.80835909,232.02,231.94,10.71942803]
["bitfinex","SOLUSD",1738371156808,14.22018995,232.03,231.94,10.71942803]
["bitfinex","SOLUSD",1738371156994,14.22018995,232.03,231.95,10.71942803]
["bitfinex","SOLUSD",1738371157505,0.80834142,232.03,231.96,10.71942803]
["bitfinex","SOLUSD",1738371157812,82.6,232.05,231.98,10.71942803]
["bitfinex","SOLUSD",1738371158103,0.03,232.06,232.0,10.71942803]
["bitfinex","SOLUSD",1738371159915,0.03,232.06,231.96,4.311]
["bitfinex","SOLUSD",1738371159916,0.03,232.06,232.02,10.71942803]
["bitfinex","SOLUSD",1738371161512,0.03,232.06,232.01,10.71942803]
["bitfinex","SOLUSD",1738371162511,0.03,232.06,232.0,10.71942803]
["bitfinex","SOLUSD",1738371162716,0.03,232.06,231.98,10.71942803]
["bitfinex","SOLUSD",1738371163312,0.03,232.06,231.99,10.71942803]
["bitfinex","SOLUSD",1738371163716,0.03,232.06,231.98,10.71942803]
["bitfinex","SOLUSD",1738371164100,0.03,232.06,231.97,10.71942803]
["bitfinex","SOLUSD",1738371164286,0.83820512,232.06,231.96,217.0]
["bitfinex","SOLUSD",1738371164909,0.83820512,232.06,231.96,10.71942803]
["bitfinex","SOLUSD",1738371165798,0.03,232.06,231.97,10.71942803]
["bitfinex","SOLUSD",1738371165987,0.03,232.06,231.98,10.71942803]
["bitfinex","SOLUSD",1738371166193,0.03,232.06,231.99,10.71942803]
["bitfinex","SOLUSD",1738371166496,0.03,232.06,231.98,10.71942803]
["bitfinex","SOLUSD",1738371166703,0.03,232.06,231.97,10.71942803]
["bitfinex","SOLUSD",1738371167923,0.03,232.06,231.98,10.71942803]
["bitfinex","SOLUSD",1738371170092,0.80816568,232.05,231.96,10.71942803]
["bitfinex","SOLUSD",1738371170717,0.80822894,232.05,231.96,10.71942803]
["bitfinex","SOLUSD",1738371172624,0.83821964,232.06,231.96,10.71942803]
["bitfinex","SOLUSD",1738371173626,0.80821917,232.05,231.96,10.71942803]
["bitfinex","SOLUSD",1738371173838,0.80821917,232.05,231.96,6.85578901]
["bitfinex","SOLUSD",1738371174429,0.03,232.06,231.96,6.85578901]
["bitfinex","SOLUSD",1738371174932,0.83824384,232.06,231.96,6.85578901]
["bitfinex","SOLUSD",1738371175234,13.41184853,232.05,231.96,6.85578901]
["bitfinex","SOLUSD",1738371175625,0.83824384,232.06,231.96,6.85578901]
["bitfinex","SOLUSD",1738371175833,0.03,232.06,231.99,6.85578901]
["bitfinex","SOLUSD",1738371176631,0.03,232.06,232.0,6.85578901]
["bitfinex","SOLUSD",1738371180028,0.03,232.06,231.99,6.85578901]
["bitfinex","SOLUSD",1738371181136,0.03,232.06,231.98,6.85578901]
["bitfinex","SOLUSD",1738371181304,0.03,232.06,231.99,6.85578901]
["bitfinex","SOLUSD",1738371181806,0.03,232.06,232.0,6.85578901]
["bitfinex","SOLUSD",1738371187613,0.03,232.06,231.99,6.85578901]
["bitfinex","SOLUSD",1738371188830,0.03,232.06,231.99,89.15578901]
["bitfinex","SOLUSD",1738371198629,0.83809802,232.06,231.99,82.3]
["bitfinex","SOLUSD",1738371199015,13.41184853,232.05,231.99,82.3]
["bitfinex","SOLUSD",1738371200514,13.41184853,232.05,231.96,82.3]
["bitfinex","SOLUSD",1738371200711,0.80825976,232.04,231.96,82.3]
["bitfinex","SOLUSD",1738371202517,14.22010006,232.05,231.96,82.3]
["bitfinex","SOLUSD",1738371202919,14.22010006,232.05,231.94,82.3]
["bitfinex","SOLUSD",1738371203119,7.9821,232.04,231.94,82.3]
["bitfinex","SOLUSD",1738371203419,13.41184853,232.02,231.92,0.063]
["bitfinex","SOLUSD",1738371203618,13.41184853,232.0,231.92,0.063]
["bitfinex","SOLUSD",1738371203935,13.41184853,231.98,231.92,0.063]
["bitfinex","SOLUSD",1738371204121,7.9821,231.95,231.92,0.063]
["bitfinex","SOLUSD",1738371204442,0.80863484,231.94,231.92,0.063]
["bitfinex","SOLUSD",1738371205044,13.41184853,231.94,231.92,0.063]
["bitfinex","SOLUSD",1738371206750,14.22044584,231.94,231.92,0.063]
["bitfinex","SOLUSD",1738371207238,0.80859131,232.01,231.92,0.063]
["bitfinex","SOLUSD",1738371207448,1.6348,232.0,231.92,0.063]
["bitfinex","SOLUSD",1738371207637,0.80843422,231.99,231.92,0.063]
["bitfinex","SOLUSD",1738371208249,13.41184853,231.98,231.92,0.063]
["bitfinex","SOLUSD",1738371209829,1.6348,232.0,231.92,0.063]
["bitfinex","SOLUSD",1738371209830,13.41184853,231.96,231.92,0.063]
["bitfinex","SOLUSD",1738371210143,0.8085874,231.95,231.92,0.063]
["bitfinex","SOLUSD",1738371211662,13.41184853,231.96,231.92,0.063]
["bitfinex","SOLUSD",1738371211870,0.80858216,231.99,231.92,0.063]
["bitfinex","SOLUSD",1738371212033,13.41184853,231.98,231.92,0.063]
["bitfinex","SOLUSD",1738371212233,0.80858216,231.99,231.92,0.063]
["bitfinex","SOLUSD",1738371212569,6.1102,232.01,231.92,6.91878901]
["bitfinex","SOLUSD",1738371212943,13.41184853,232.04,231.94,6.85578901]
["bitfinex","SOLUSD",1738371213137,13.41184853,232.02,231.94,6.85578901]
["bitfinex","SOLUSD",1738371214268,13.41184853,232.02,231.92,6.91878901]
["bitfinex","SOLUSD",1738371216472,13.41184853,232.02,231.93,6.85578901]
["bitfinex","SOLUSD",1738371218346,13.41184853,232.02,231.93,89.15578901]
["bitfinex","SOLUSD",1738371220571,13.41184853,232.02,231.93,82.3]
["bitfinex","SOLUSD",1738371223681,13.41184853,232.02,231.93,89.15578901]
["bitfinex","SOLUSD",1738371225177,0.80831919,232.05,231.94,6.85578901]
["bitfinex","SOLUSD",1738371225879,0.80831919,232.05,232.04,6.85578901]
["bitfinex","SOLUSD",1738371226084,0.03,232.06,232.05,1.5272]
["bitfinex","SOLUSD",1738371227700,0.03,232.06,232.05,1.77446354]
["bitfinex","SOLUSD",1738371227999,0.03,232.06,232.05,8.63025255]
["bitfinex","SOLUSD",1738371228468,0.03,232.06,232.05,143.33025255]
["bitfinex","SOLUSD",1738371228672,0.03,232.16,232.06,17.72104853]
["bitfinex","SOLUSD",1738371228989,0.03,232.16,232.11,6.85578901]
["bitfinex","SOLUSD",1738371229200,0.03,232.16,232.11,141.55578901]
["bitfinex","SOLUSD",1738371232671,0.03,232.16,232.11,223.85578901]
["bitfinex","SOLUSD",1738371236105,0.03,232.16,232.11,217.0]
["bitfinex","SOLUSD",1738371236407,0.03,232.16,232.11,82.3]
["bitfinex","SOLUSD",1738371238907,0.03,232.16,232.11,89.15578901]
["bitfinex","SOLUSD",1738371240721,0.03,232.16,232.11,223.85578901]
["bitfinex","SOLUSD",1738371250827,0.03,232.16,232.11,89.15578901]
["bitfinex","SOLUSD",1738371251035,0.03,232.16,232.11,82.3]
["bitfinex","SOLUSD",1738371251909,0.03,232.16,232.11,89.15578901]
["bitfinex","SOLUSD",1738371256827,0.03,232.16,232.11,82.3]
["bitfinex","SOLUSD",1738371257027,0.03,232.16,232.07,6.85578901]
["bitfinex","SOLUSD",1738371260438,13.41184853,232.15,232.06,82.363]
["bitfinex","SOLUSD",1738371260758,13.41184853,232.13,232.06,0.063]
["bitfinex","SOLUSD",1738371260917,13.41184853,232.11,232.06,0.063]
["bitfinex","SOLUSD",1738371262754,0.03,232.12,232.06,0.063]
["bitfinex","SOLUSD",1738371263265,0.03,232.12,232.07,6.85578901]
["bitfinex","SOLUSD",1738371263957,0.03,232.12,232.06,0.063]
["bitfinex","SOLUSD",1738371265553,0.03,232.12,232.06,6.91878901]
["bitfinex","SOLUSD",1738371266053,0.03,232.12,232.06,89.21878901]
["bitfinex","SOLUSD",1738371267755,0.03,232.12,232.06,82.363]
["bitfinex","SOLUSD",1738371270152,0.03,232.12,232.06,89.21878901]
["bitfinex","SOLUSD",1738371270865,0.03,232.12,232.08,6.85578901]
["bitfinex","SOLUSD",1738371271459,0.03,232.12,232.1,6.85578901]
["bitfinex","SOLUSD",1738371271634,0.03,232.12,232.11,6.85578901]
["bitfinex","SOLUSD",1738371273644,0.03,232.12,232.11,89.40271177]
["bitfinex","SOLUSD",1738371273948,0.03,232.12,232.11,89.15578901]
["bitfinex","SOLUSD",1738371277837,0.03,232.12,232.11,223.85578901]
["bitfinex","SOLUSD",1738371278143,0.03,232.12,232.11,217.0]
["bitfinex","SOLUSD",1738371278942,0.03,232.12,232.11,223.85578901]
["bitfinex","SOLUSD",1738371290465,0.03,232.12,232.11,228.16408901]
["bitfinex","SOLUSD",1738371291785,0.03,232.12,232.11,229.67268901]
["bitfinex","SOLUSD",1738371291995,0.03,232.12,232.11,244.08453754]
["bitfinex","SOLUSD",1738371296403,0.03,232.12,232.11,229.67268901]
["bitfinex","SOLUSD",1738371297983,0.03,232.12,232.11,223.85578901]
["bitfinex","SOLUSD",1738371299097,0.03,232.12,232.11,228.16408901]
["bitfinex","SOLUSD",1738371300400,0.03,232.12,232.11,223.85578901]
["bitfinex","SOLUSD",1738371304383,0.03,232.12,232.11,228.16408901]
["bitfinex","SOLUSD",1738371307800,0.03,232.12,232.11,223.85578901]
["bitfinex","SOLUSD",1738371316117,0.03,232.12,232.11,82.3]
["bitfinex","SOLUSD",1738371316416,0.03,232.12,232.11,89.15578901]
["bitfinex","SOLUSD",1738371318320,0.03,232.12,232.11,93.46408901]
["bitfinex","SOLUSD",1738371318499,0.03,232.12,232.11,228.16408901]
["bitfinex","SOLUSD",1738371318697,0.03,232.12,232.11,241.57593754]
["bitfinex","SOLUSD",1738371324932,0.03,232.16,232.14,20.0]
["bitfinex","SOLUSD",1738371325108,0.03,232.16,232.15,7.10203143]
["bitfinex","SOLUSD",1738371325303,0.03,232.16,232.15,21.51387996]
["bitfinex","SOLUSD",1738371326425,0.03,232.16,232.15,22.51387996]
["bitfinex","SOLUSD",1738371326737,0.03,232.16,232.15,245.34057996]
["bitfinex","SOLUSD",1738371326938,0.03,232.16,232.15,245.09433754]
["bitfinex","SOLUSD",1738371328040,0.063,232.2,232.18,21.0]
["bitfinex","SOLUSD",1738371328335,0.063,232.2,232.19,34.52484286]
["bitfinex","SOLUSD",1738371329742,0.063,232.2,232.19,38.83164286]
["bitfinex","SOLUSD",1738371330046,0.063,232.2,232.19,11.40848682]
["bitfinex","SOLUSD",1738371331408,0.063,232.2,232.19,228.40848682]
["bitfinex","SOLUSD",1738371331608,0.063,232.2,232.19,228.16258901]
["bitfinex","SOLUSD",1738371334940,0.063,232.2,232.19,223.85578901]
["bitfinex","SOLUSD",1738371339540,0.063,232.2,232.19,228.16258901]
["bitfinex","SOLUSD",1738371346680,0.03,232.26,232.19,248.43022655]
["bitfinex","SOLUSD",1738371346821,0.03,232.26,232.25,6.85578901]
["bitfinex","SOLUSD",1738371347023,0.03,232.26,232.25,224.10145241]
["bitfinex","SOLUSD",1738371347348,0.03,232.26,232.25,223.85578901]
["bitfinex","SOLUSD",1738371350155,0.03,232.26,232.25,217.0]
["bitfinex","SOLUSD",1738371350653,0.03,232.26,232.25,223.85578901]
["bitfinex","SOLUSD",1738371351061,0.03,232.4,232.39,2.0]
["bitfinex","SOLUSD",1738371351233,13.5229831,232.48,232.42,1.0]
["bitfinex","SOLUSD",1738371351541,13.5229831,232.48,232.46,6.85578901]
["bitfinex","SOLUSD",1738371351745,13.5229831,232.48,232.46,141.52578901]
["bitfinex","SOLUSD",1738371351943,13.5229831,232.48,232.46,145.82758901]
["bitfinex","SOLUSD",1738371352329,13.5229831,232.48,232.46,159.23943754]
["bitfinex","SOLUSD",1738371352536,13.5229831,232.48,232.46,160.23943754]
["bitfinex","SOLUSD",1738371353125,13.5229831,232.48,232.46,168.5248922]
["bitfinex","SOLUSD",1738371353349,13.5229831,232.48,232.46,169.5248922]
["bitfinex","SOLUSD",1738371354751,7.6947,232.64,232.49,21.0]
["bitfinex","SOLUSD",1738371354951,7.6947,232.64,232.59,6.85578901]
["bitfinex","SOLUSD",1738371356154,6.0891,232.64,232.61,6.85578901]
["bitfinex","SOLUSD",1738371356759,19.50094853,232.69,232.61,6.85578901]
["bitfinex","SOLUSD",1738371359449,6.0891,232.69,232.61,6.85578901]
["bitfinex","SOLUSD",1738371359754,13.41184853,232.68,232.56,6.85578901]
["bitfinex","SOLUSD",1738371360071,13.41184853,232.68,232.58,6.85578901]
["bitfinex","SOLUSD",1738371360655,6.0891,232.69,232.59,6.85578901]
["bitfinex","SOLUSD",1738371360853,6.0891,232.69,232.6,6.85578901]
["bitfinex","SOLUSD",1738371361253,6.0891,232.69,232.61,6.85578901]
["bitfinex","SOLUSD",1738371362076,6.0891,232.69,232.6,6.85578901]
["bitfinex","SOLUSD",1738371364670,19.50094853,232.69,232.57,6.85578901]
["bitfinex","SOLUSD",1738371364969,19.50094853,232.69,232.56,82.3]
["bitfinex","SOLUSD",1738371364970,13.41184853,232.68,232.58,6.85578901]
["bitfinex","SOLUSD",1738371365868,6.0891,232.69,232.58,6.85578901]
["bitfinex","SOLUSD",1738371366066,13.41184853,232.68,232.58,6.85578901]
["bitfinex","SOLUSD",1738371366372,14.21783191,232.68,232.54,6.85578901]
["bitfinex","SOLUSD",1738371366749,14.21783191,232.68,232.53,6.85578901]
["bitfinex","SOLUSD",1738371367277,14.21783191,232.68,232.54,6.85578901]
["bitfinex","SOLUSD",1738371367965,14.21783191,232.68,232.55,6.85578901]
["bitfinex","SOLUSD",1738371370384,14.21783191,232.68,232.54,6.85578901]
["bitfinex","SOLUSD",1738371371563,14.21783191,232.68,232.53,6.85578901]
["bitfinex","SOLUSD",1738371372438,14.21783191,232.68,232.51,3.12394379]
["bitfinex","SOLUSD",1738371372439,13.41184853,232.66,232.52,6.85578901]
["bitfinex","SOLUSD",1738371372767,13.41184853,232.64,232.52,6.85578901]
["bitfinex","SOLUSD",1738371373172,6.1191,232.69,232.56,6.85578901]
["bitfinex","SOLUSD",1738371373977,13.41184853,232.68,232.55,6.85578901]
["bitfinex","SOLUSD",1738371374658,13.41184853,232.68,232.52,0.24376379]
["bitfinex","SOLUSD",1738371374659,0.8060505,232.67,232.54,6.85578901]
["bitfinex","SOLUSD",1738371374858,0.8060505,232.67,232.53,6.85578901]
["bitfinex","SOLUSD",1738371375761,13.41184853,232.66,232.53,6.85578901]
["bitfinex","SOLUSD",1738371376078,13.41184853,232.64,232.52,6.85578901]
["bitfinex","SOLUSD",1738371376877,0.80620933,232.64,232.52,6.85578901]
["bitfinex","SOLUSD",1738371377447,14.21805824,232.67,232.53,6.85578901]
["bitfinex","SOLUSD",1738371378368,14.21805824,232.67,232.54,6.85578901]
["bitfinex","SOLUSD",1738371379877,14.21805824,232.67,232.53,6.85578901]
["bitfinex","SOLUSD",1738371380994,15.21805824,232.67,232.52,6.85578901]
["bitfinex","SOLUSD",1738371381168,19.58974853,232.65,232.51,6.85578901]
["bitfinex","SOLUSD",1738371381370,20.39593532,232.65,232.53,6.85578901]
["bitfinex","SOLUSD",1738371382464,20.39593532,232.65,232.52,6.85578901]
["bitfinex","SOLUSD",1738371382862,20.39593532,232.65,232.49,2.88]
["bitfinex","SOLUSD",1738371382863,20.39593532,232.65,232.5,6.85578901]
["bitfinex","SOLUSD",1738371383673,20.39593532,232.65,232.49,6.85578901]
["bitfinex","SOLUSD",1738371383965,14.91944853,232.63,232.47,6.85578901]
["bitfinex","SOLUSD",1738371384289,13.41184853,232.61,232.47,6.85578901]
["bitfinex","SOLUSD",1738371384594,13.41184853,232.61,232.44,85.223]
["bitfinex","SOLUSD",1738371384595,13.41184853,232.57,232.46,6.85578901]
["bitfinex","SOLUSD",1738371384970,13.41184853,232.57,232.47,6.85578901]
["bitfinex","SOLUSD",1738371388591,13.41184853,232.57,232.48,6.85578901]
["bitfinex","SOLUSD",1738371389094,6.1779,232.58,232.49,6.85578901]
["bitfinex","SOLUSD",1738371390011,6.1779,232.58,232.48,6.85578901]
["bitfinex","SOLUSD",1738371392101,13.41184853,232.57,232.48,6.85578901]
["bitfinex","SOLUSD",1738371392306,13.41184853,232.57,232.45,7.10017397]
["bitfinex","SOLUSD",1738371392604,13.41184853,232.57,232.46,6.85578901]
["bitfinex","SOLUSD",1738371392814,13.41184853,232.57,232.47,6.85578901]
["bitfinex","SOLUSD",1738371395810,13.41184853,232.57,232.48,3.20509811]
["bitfinex","SOLUSD",1738371396998,13.41184853,232.57,232.47,6.85578901]
["bitfinex","SOLUSD",1738371399314,6.1779,232.58,232.49,6.85578901]
["bitfinex","SOLUSD",1738371399696,6.1779,232.58,232.5,0.24415722]
["bitfinex","SOLUSD",1738371399897,13.41184853,232.57,232.48,10.05989237]
["bitfinex","SOLUSD",1738371401223,13.41184853,232.57,232.48,6.85578901]
["bitfinex","SOLUSD",1738371401726,13.41184853,232.57,232.47,7.10009173]
["bitfinex","SOLUSD",1738371404222,13.41184853,232.57,232.48,6.85578901]
["bitfinex","SOLUSD",1738371406450,13.41184853,232.57,232.49,3.20834425]
["bitfinex","SOLUSD",1738371407444,13.41184853,232.57,232.48,6.85578901]
["bitfinex","SOLUSD",1738371408246,6.2079,232.58,232.49,6.85578901]
["bitfinex","SOLUSD",1738371408439,6.2079,232.58,232.5,6.85578901]
["bitfinex","SOLUSD",1738371408942,6.2079,232.58,232.5,10.0668824]
["bitfinex","SOLUSD",1738371410544,6.2079,232.58,232.52,6.85578901]
["bitfinex","SOLUSD",1738371411336,0.03,232.58,232.52,6.85578901]
["bitfinex","SOLUSD",1738371413151,0.03,232.58,232.53,3.21783257]
["bitfinex","SOLUSD",1738371413524,0.03,232.58,232.53,3.46172899]
["bitfinex","SOLUSD",1738371414457,0.03,232.58,232.53,10.317518]
["bitfinex","SOLUSD",1738371414847,0.03,232.58,232.54,3.21783257]
["bitfinex","SOLUSD",1738371415557,0.03,232.58,232.54,10.07362158]
["bitfinex","SOLUSD",1738371415722,0.03,232.58,232.55,3.21783257]
["bitfinex","SOLUSD",1738371417855,0.03,232.58,232.54,7.09962727]
["bitfinex","SOLUSD",1738371420660,0.03,232.58,232.55,3.21614944]
["bitfinex","SOLUSD",1738371422356,0.03,232.58,232.56,3.21614944]
["bitfinex","SOLUSD",1738371423534,0.03,232.58,232.54,6.85578901]
["bitfinex","SOLUSD",1738371424669,0.03,232.58,232.55,3.21056723]
["bitfinex","SOLUSD",1738371426165,0.03,232.58,232.54,6.85578901]
["bitfinex","SOLUSD",1738371426668,0.03,232.58,232.53,7.09964204]
["bitfinex","SOLUSD",1738371427662,0.03,232.58,232.57,6.85578901]
["bitfinex","SOLUSD",1738371429376,0.03,232.58,232.57,7.09937956]
["bitfinex","SOLUSD",1738371429556,0.03,232.58,232.57,11.39907956]
["bitfinex","SOLUSD",1738371430357,0.03,232.58,232.57,14.60456893]
["bitfinex","SOLUSD",1738371432465,0.03,232.58,232.57,10.30486893]
["bitfinex","SOLUSD",1738371433077,0.03,232.58,232.57,7.09937956]
["bitfinex","SOLUSD",1738371433573,0.03,232.58,232.57,10.3030674]
["bitfinex","SOLUSD",1738371437857,0.03,232.58,232.57,14.6027674]
["bitfinex","SOLUSD",1738371444412,0.03,232.58,232.57,96.9027674]
["bitfinex","SOLUSD",1738371444691,0.03,232.58,232.57,96.65917685]
["bitfinex","SOLUSD",1738371447092,0.03,232.58,232.57,110.07102538]
["bitfinex","SOLUSD",1738371447802,0.03,232.67,232.6,20.0]
["bitfinex","SOLUSD",1738371447970,0.03,232.67,232.66,6.85578901]
["bitfinex","SOLUSD",1738371450099,0.03,232.67,232.66,10.05660607]
["bitfinex","SOLUSD",1738371451323,0.03,232.67,232.66,3.20081706]
["bitfinex","SOLUSD",1738371452186,0.03,232.67,232.65,6.85578901]
["bitfinex","SOLUSD",1738371452721,0.03,232.67,232.63,6.85578901]
["bitfinex","SOLUSD",1738371453410,0.03,232.67,232.64,6.85578901]
["bitfinex","SOLUSD",1738371453994,0.03,232.67,232.65,6.85578901]
["bitfinex","SOLUSD",1738371455992,0.03,232.67,232.62,2.88]
["bitfinex","SOLUSD",1738371455993,0.03,232.67,232.64,6.85578901]
["bitfinex","SOLUSD",1738371456387,0.03,232.67,232.65,6.85578901]
["bitfinex","SOLUSD",1738371456802,0.03,232.67,232.65,10.05581415]
["bitfinex","SOLUSD",1738371458587,0.03,232.67,232.66,3.20002514]
["bitfinex","SOLUSD",1738371459686,0.03,232.67,232.65,6.85578901]
["bitfinex","SOLUSD",1738371463400,0.03,232.67,232.66,3.44456944]
["bitfinex","SOLUSD",1738371463593,0.03,232.67,232.66,3.20152054]
["bitfinex","SOLUSD",1738371469210,0.03,232.67,232.58,6.91878901]
["bitfinex","SOLUSD",1738371470301,0.03,232.67,232.58,0.063]
["bitfinex","SOLUSD",1738371471624,0.03,232.67,232.59,6.85578901]
["bitfinex","SOLUSD",1738371471832,0.03,232.67,232.6,6.85578901]
["bitfinex","SOLUSD",1738371471997,0.03,232.67,232.61,6.85578901]
["bitfinex","SOLUSD",1738371473131,0.03,232.67,232.6,6.85578901]
["bitfinex","SOLUSD",1738371478433,0.03,232.67,232.58,6.91878901]
["bitfinex","SOLUSD",1738371478604,0.03,232.67,232.58,0.063]
["bitfinex","SOLUSD",1738371478807,0.03,232.67,232.58,6.91878901]
["bitfinex","SOLUSD",1738371479235,0.03,232.67,232.58,0.063]
["bitfinex","SOLUSD",1738371479514,0.83599975,232.67,232.58,0.063]
["bitfinex","SOLUSD",1738371483514,13.44184853,232.67,232.58,0.063]
["bitfinex","SOLUSD",1738371483721,0.03,232.67,232.58,0.063]
["bitfinex","SOLUSD",1738371483918,0.03,232.67,232.59,6.85578901]
["bitfinex","SOLUSD",1738371484117,0.03,232.67,232.6,6.85578901]
["bitfinex","SOLUSD",1738371484618,0.03,232.67,232.61,6.85578901]
["bitfinex","SOLUSD",1738371485027,0.03,232.67,232.6,6.85578901]
["bitfinex","SOLUSD",1738371486625,0.03,232.67,232.61,6.85578901]
["bitfinex","SOLUSD",1738371491467,0.03,232.67,232.58,0.30643258]
["bitfinex","SOLUSD",1738371491468,0.03,232.67,232.6,6.85578901]
["bitfinex","SOLUSD",1738371492650,0.03,232.67,232.59,6.85578901]
["bitfinex","SOLUSD",1738371493240,0.03,232.67,232.58,6.91878901]
["bitfinex","SOLUSD",1738371493441,0.03,232.67,232.59,6.85578901]
["bitfinex","SOLUSD",1738371493945,0.03,232.67,232.58,6.91878901]
["bitfinex","SOLUSD",1738371494848,0.03,232.67,232.59,6.85578901]
["bitfinex","SOLUSD",1738371495350,0.03,232.67,232.58,6.91878901]
["bitfinex","SOLUSD",1738371495521,0.03,232.67,232.58,0.063]
["bitfinex","SOLUSD",1738371500232,0.03,232.67,232.58,6.91878901]
["bitfinex","SOLUSD",1738371500444,0.03,232.67,232.59,6.85578901]
["bitfinex","SOLUSD",1738371501652,0.03,232.67,232.58,6.91878901]
["bitfinex","SOLUSD",1738371504733,0.03,232.67,232.58,7.16222986]
["bitfinex","SOLUSD",1738371505365,0.03,232.67,232.6,6.85578901]
["bitfinex","SOLUSD",1738371505850,0.03,232.67,232.58,6.91878901]
["bitfinex","SOLUSD",1738371507256,0.03,232.67,232.59,2.56781771]
["bitfinex","SOLUSD",1738371508762,0.03,232.67,232.64,6.85578901]
["bitfinex","SOLUSD",1738371509483,0.03,232.67,232.62,6.85578901]
["bitfinex","SOLUSD",1738371509764,0.03,232.67,232.6,6.85578901]
["bitfinex","SOLUSD",1738371511662,0.03,232.67,232.61,2.56933032]
["bitfinex","SOLUSD",1738371513262,0.03,232.67,232.62,2.56933032]
["bitfinex","SOLUSD",1738371514757,0.03,232.67,232.59,6.85578901]
["bitfinex","SOLUSD",1738371514758,0.03,232.67,232.63,2.56933032]
["bitfinex","SOLUSD",1738371516767,0.83607951,232.67,232.63,2.56933032]
["bitfinex","SOLUSD",1738371517260,0.83607951,232.67,232.59,2.56933032]
["bitfinex","SOLUSD",1738371518872,0.03,232.67,232.59,2.56933032]
["bitfinex","SOLUSD",1738371519072,0.03,232.67,232.58,0.063]
["bitfinex","SOLUSD",1738371528084,13.41184853,232.66,232.58,0.063]
["bitfinex","SOLUSD",1738371530482,0.83607506,232.67,232.58,0.063]
["bitfinex","SOLUSD",1738371533876,13.41184853,232.66,232.58,0.063]
["bitfinex","SOLUSD",1738371534171,0.80616584,232.65,232.58,0.063]
["bitfinex","SOLUSD",1738371535502,14.21798693,232.66,232.58,0.063]
["bitfinex","SOLUSD",1738371536005,0.83606858,232.67,232.58,0.063]
["bitfinex","SOLUSD",1738371536681,13.41184853,232.66,232.58,0.063]
["bitfinex","SOLUSD",1738371536897,0.80615988,232.65,232.58,0.063]
["bitfinex","SOLUSD",1738371537892,13.41184853,232.66,232.58,0.063]
["bitfinex","SOLUSD",1738371538205,0.83616906,232.67,232.58,0.063]
["bitfinex","SOLUSD",1738371545082,0.03,232.67,232.58,0.063]
["bitfinex","SOLUSD",1738371545405,0.83607132,232.67,232.58,0.063]
["bitfinex","SOLUSD",1738371546910,0.03,232.67,232.58,0.063]
["bitfinex","SOLUSD",1738371549009,0.03,232.67,232.6,6.85578901]
["bitfinex","SOLUSD",1738371549423,0.03,232.67,232.61,6.85578901]
["bitfinex","SOLUSD",1738371550625,0.03,232.67,232.62,6.85578901]
["bitfinex","SOLUSD",1738371552894,0.03,232.67,232.63,6.85578901]
["bitfinex","SOLUSD",1738371553113,0.03,232.67,232.63,141.52578901]
["bitfinex","SOLUSD",1738371554212,0.03,232.67,232.63,134.67]
["bitfinex","SOLUSD",1738371554722,0.03,232.67,232.63,141.52578901]
["bitfinex","SOLUSD",1738371555019,0.03,232.67,232.64,2.57089032]
["bitfinex","SOLUSD",1738371556111,0.03,232.67,232.64,9.42667933]
["bitfinex","SOLUSD",1738371556322,0.03,232.67,232.64,6.85578901]
["bitfinex","SOLUSD",1738371556918,0.03,232.67,232.64,141.52578901]
["bitfinex","SOLUSD",1738371557305,0.03,232.67,232.65,6.85578901]
["bitfinex","SOLUSD",1738371557706,0.03,232.67,232.65,141.52578901]
["bitfinex","SOLUSD",1738371557911,0.03,232.67,232.66,7.09884541]
["bitfinex","SOLUSD",1738371558118,0.03,232.67,232.66,20.51069394]
["bitfinex","SOLUSD",1738371559334,0.03,232.67,232.66,23.07956348]
["bitfinex","SOLUSD",1738371562395,0.03,232.67,232.66,9.66771495]
["bitfinex","SOLUSD",1738371562595,0.03,232.67,232.66,9.42465855]
["bitfinex","SOLUSD",1738371563021,0.03,232.67,232.66,144.09465855]
["bitfinex","SOLUSD",1738371564221,0.03,232.67,232.66,141.52578901]
["bitfinex","SOLUSD",1738371570321,0.03,232.67,232.66,154.93763754]
["bitfinex","SOLUSD",1738371570921,0.03,232.67,232.66,134.67]
["bitfinex","SOLUSD",1738371571525,0.03,232.67,232.66,216.97]
["bitfinex","SOLUSD",1738371571700,0.03,232.67,232.66,223.82578901]
["bitfinex","SOLUSD",1738371572621,0.03,232.67,232.66,237.23763754]
["bitfinex","SOLUSD",1738371572928,0.03,232.67,232.66,106.86573754]
["bitfinex","SOLUSD",1738371574314,0.03,232.67,232.66,109.42611596]
["bitfinex","SOLUSD",1738371574711,0.03,232.67,232.66,105.12801596]
["bitfinex","SOLUSD",1738371574908,0.03,232.67,232.66,91.71616743]
["bitfinex","SOLUSD",1738371576419,0.03,232.67,232.66,6.85578901]
["bitfinex","SOLUSD",1738371576628,0.03,232.67,232.64,6.85578901]
["bitfinex","SOLUSD",1738371577735,0.03,232.67,232.66,6.85578901]
["bitfinex","SOLUSD",1738371578246,0.03,232.67,232.64,6.85578901]
["bitfinex","SOLUSD",1738371584144,0.03,232.67,232.66,6.85578901]
["bitfinex","SOLUSD",1738371586014,0.03,232.67,232.66,24.56573754]
["bitfinex","SOLUSD",1738371586844,0.03,232.67,232.66,20.26763754]
["bitfinex","SOLUSD",1738371588154,0.03,232.67,232.66,6.85578901]
["bitfinex","SOLUSD",1738371592110,0.03,232.67,232.66,9.4253562]
["bitfinex","SOLUSD",1738371595843,0.03,232.67,232.66,23.08012508]
["bitfinex","SOLUSD",1738371596047,0.03,232.67,232.66,27.37822508]
["bitfinex","SOLUSD",1738371598053,0.03,232.67,232.66,22.83720473]
["bitfinex","SOLUSD",1738371599848,0.03,232.67,232.66,2.56956719]
["bitfinex","SOLUSD",1738371602154,0.03,232.67,232.64,6.85578901]
["bitfinex","SOLUSD",1738371603422,0.03,232.67,232.65,2.57532466]
["bitfinex","SOLUSD",1738371604519,0.03,232.67,232.65,2.42562466]
["bitfinex","SOLUSD",1738371604724,2.31111316,232.66,232.65,2.42562466]
["bitfinex","SOLUSD",1738371605149,1.505,232.66,232.65,2.42562466]
["bitfinex","SOLUSD",1738371605332,1.505,232.66,232.58,134.733]
["bitfinex","SOLUSD",1738371605653,1.505,232.66,232.58,0.063]
["bitfinex","SOLUSD",1738371605838,6.4845,232.65,232.58,0.063]
["bitfinex","SOLUSD",1738371606243,0.80611862,232.64,232.58,0.063]
["bitfinex","SOLUSD",1738371607060,6.4845,232.65,232.58,0.063]
["bitfinex","SOLUSD",1738371609479,6.4845,232.65,232.58,6.91878901]
["bitfinex","SOLUSD",1738371610241,6.4845,232.65,232.58,0.063]
["bitfinex","SOLUSD",1738371611361,6.4845,232.65,232.59,6.85578901]
["bitfinex","SOLUSD",1738371612469,1.505,232.66,232.59,6.85578901]
["bitfinex","SOLUSD",1738371612641,1.505,232.66,232.6,6.85578901]
["bitfinex","SOLUSD",1738371614862,1.505,232.66,232.59,6.85578901]
["bitfinex","SOLUSD",1738371615161,0.03,232.67,232.62,6.85578901]
["bitfinex","SOLUSD",1738371615367,0.03,232.67,232.63,6.85578901]
["bitfinex","SOLUSD",1738371615539,0.03,232.67,232.62,6.85578901]
["bitfinex","SOLUSD",1738371615739,0.03,232.67,232.61,6.85578901]
["bitfinex","SOLUSD",1738371615940,0.03,232.67,232.62,6.85578901]
["bitfinex","SOLUSD",1738371616367,0.03,232.67,232.64,6.85578901]
["bitfinex","SOLUSD",1738371616947,0.03,232.67,232.59,13.65528224]
["bitfinex","SOLUSD",1738371616948,0.03,232.67,232.65,6.85578901]
["bitfinex","SOLUSD",1738371618770,0.03,232.67,232.66,6.85578901]
["bitfinex","SOLUSD",1738371618974,0.03,232.67,232.66,20.26763754]
["bitfinex","SOLUSD",1738371622551,0.03,232.67,232.66,237.23763754]
["bitfinex","SOLUSD",1738371624760,0.03,232.67,232.66,216.97]
["bitfinex","SOLUSD",1738371628349,0.03,232.67,232.64,6.85578901]
["bitfinex","SOLUSD",1738371628957,0.03,232.67,232.66,6.85578901]
["bitfinex","SOLUSD",1738371630182,0.03,232.67,232.66,24.56573754]
["bitfinex","SOLUSD",1738371630879,0.03,232.67,232.66,241.53573754]
["bitfinex","SOLUSD",1738371633487,0.03,232.67,232.66,237.23763754]
["bitfinex","SOLUSD",1738371635166,0.03,232.67,232.66,216.97]
["bitfinex","SOLUSD",1738371635964,0.03,232.67,232.62,6.85578901]
["bitfinex","SOLUSD",1738371637057,0.03,232.67,232.61,223.88878901]
["bitfinex","SOLUSD",1738371637258,0.03,232.67,232.61,217.033]
["bitfinex","SOLUSD",1738371637457,0.03,232.67,232.61,0.063]
["bitfinex","SOLUSD",1738371637689,1.6846,232.67,232.61,0.063]
["bitfinex","SOLUSD",1738371642998,0.03,232.67,232.63,6.85578901]
["bitfinex","SOLUSD",1738371644391,0.03,232.67,232.65,6.85578901]
["bitfinex","SOLUSD",1738371645764,0.03,232.67,232.65,11.15398901]
["bitfinex","SOLUSD",1738371645994,0.03,232.67,232.66,13.41184853]
["bitfinex","SOLUSD",1738371646364,0.03,232.67,232.66,13.65472859]
["bitfinex","SOLUSD",1738371648070,0.03,232.67,232.66,148.32472859]
["bitfinex","SOLUSD",1738371648387,0.03,232.67,232.66,148.08184853]
["bitfinex","SOLUSD",1738371650212,0.03,232.67,232.66,148.20733853]
["bitfinex","SOLUSD",1738371650505,0.03,232.67,232.66,155.06312754]
["bitfinex","SOLUSD",1738371650876,0.03,232.67,232.66,154.93763754]
["bitfinex","SOLUSD",1738371652607,0.03,232.67,232.66,159.23573754]
["bitfinex","SOLUSD",1738371653430,0.03,232.67,232.66,154.93763754]
["bitfinex","SOLUSD",1738371654801,0.03,232.67,232.66,159.23573754]
["bitfinex","SOLUSD",1738371655330,0.03,232.67,232.66,241.53573754]
["bitfinex","SOLUSD",1738371657543,0.03,232.68,232.67,20.21170853]
["bitfinex","SOLUSD",1738371657706,0.03,232.82,232.8,6.85578901]
["bitfinex","SOLUSD",1738371658302,0.03,232.82,232.77,141.52578901]
["bitfinex","SOLUSD",1738371660502,0.03,232.82,232.78,13.41184853]
["bitfinex","SOLUSD",1738371660926,0.03,232.82,232.8,13.41184853]
["bitfinex","SOLUSD",1738371662839,0.03,232.82,232.77,6.85578901]
["bitfinex","SOLUSD",1738371663139,0.03,232.82,232.72,6.85578901]
["bitfinex","SOLUSD",1738371664666,0.03,232.82,232.73,13.41184853]
["bitfinex","SOLUSD",1738371664823,0.03,232.82,232.77,0.063]
["bitfinex","SOLUSD",1738371668941,0.03,232.82,232.79,6.85578901]
["bitfinex","SOLUSD",1738371669331,0.03,232.82,232.8,13.41184853]
["bitfinex","SOLUSD",1738371669944,0.03,232.82,232.8,20.26763754]
["bitfinex","SOLUSD",1738371670155,0.03,232.82,232.8,6.85578901]
["bitfinex","SOLUSD",1738371671760,0.03,232.82,232.81,20.26763754]
["bitfinex","SOLUSD",1738371672719,0.03,232.82,232.81,13.41184853]
["bitfinex","SOLUSD",1738371672922,0.03,232.82,232.81,20.26763754]
["bitfinex","SOLUSD",1738371673455,0.03,232.82,232.81,20.39312754]
["bitfinex","SOLUSD",1738371673629,0.03,232.82,232.81,20.88582356]
["bitfinex","SOLUSD",1738371676929,0.03,232.82,232.81,21.01131356]
["bitfinex","SOLUSD",1738371678553,0.03,232.82,232.81,25.30661356]
["bitfinex","SOLUSD",1738371678865,1.6476,232.97,232.87,0.12549]
["bitfinex","SOLUSD",1738371679035,1.0,233.04,232.94,20.26763754]
["bitfinex","SOLUSD",1738371679231,8.243,233.03,232.94,13.41184853]
["bitfinex","SOLUSD",1738371679430,8.243,233.03,232.93,13.41184853]
["bitfinex","SOLUSD",1738371680634,8.243,233.03,232.92,13.41184853]
["bitfinex","SOLUSD",1738371682167,9.0477261,233.03,232.9,6.85578901]
["bitfinex","SOLUSD",1738371682362,9.0477261,233.03,232.88,6.85578901]
["bitfinex","SOLUSD",1738371683056,9.0477261,233.03,232.9,13.41184853]
["bitfinex","SOLUSD",1738371684275,9.0477261,233.03,232.88,6.85578901]
["bitfinex","SOLUSD",1738371684462,9.0477261,233.03,232.9,13.41184853]
["bitfinex","SOLUSD",1738371684772,9.0477261,233.03,232.9,20.26763754]
["bitfinex","SOLUSD",1738371684982,8.243,233.03,232.9,20.26763754]
["bitfinex","SOLUSD",1738371686145,8.243,233.03,232.92,6.85578901]
["bitfinex","SOLUSD",1738371687273,8.243,233.03,232.95,13.41184853]
["bitfinex","SOLUSD",1738371687444,8.243,233.03,232.97,13.41184853]
["bitfinex","SOLUSD",1738371687644,8.243,233.03,232.97,6.85578901]
["bitfinex","SOLUSD",1738371687861,0.03,233.06,232.97,6.85578901]
["bitfinex","SOLUSD",1738371688258,0.03,233.06,232.98,6.85578901]
["bitfinex","SOLUSD",1738371688446,0.03,233.06,232.99,13.41184853]
["bitfinex","SOLUSD",1738371689365,0.03,233.06,232.97,6.85578901]
["bitfinex","SOLUSD",1738371690778,0.03,233.06,232.96,6.85578901]
["bitfinex","SOLUSD",1738371691072,0.03,233.06,232.97,13.41184853]
["bitfinex","SOLUSD",1738371692969,0.03,233.06,232.99,13.41184853]
["bitfinex","SOLUSD",1738371694855,0.03,233.06,232.97,13.41184853]
["bitfinex","SOLUSD",1738371695366,0.03,233.06,232.94,6.85578901]
["bitfinex","SOLUSD",1738371695583,0.03,233.06,232.92,6.85578901]
["bitfinex","SOLUSD",1738371695798,1.03,233.06,232.92,6.85578901]
["bitfinex","SOLUSD",1738371696075,1.03,233.06,232.93,13.41184853]
["bitfinex","SOLUSD",1738371696076,0.80477168,233.05,232.93,13.41184853]
["bitfinex","SOLUSD",1738371696250,0.03,233.06,232.93,20.26763754]
["bitfinex","SOLUSD",1738371696451,0.03,233.06,232.99,13.41184853]
["bitfinex","SOLUSD",1738371696868,0.03,233.06,233.01,13.41184853]
["bitfinex","SOLUSD",1738371697368,0.03,233.06,233.03,6.85578901]
["bitfinex","SOLUSD",1738371697676,0.03,233.06,233.04,13.41184853]
["bitfinex","SOLUSD",1738371697857,0.03,233.06,233.04,20.26763754]
["bitfinex","SOLUSD",1738371698252,0.03,233.06,233.05,20.26763754]
["bitfinex","SOLUSD",1738371700699,0.03,233.06,233.05,20.64410754]
["bitfinex","SOLUSD",1738371701271,0.03,233.06,233.05,20.26763754]
["bitfinex","SOLUSD",1738371705600,0.03,233.06,233.05,13.41184853]
["bitfinex","SOLUSD",1738371705777,0.03,233.06,232.97,6.85578901]
["bitfinex","SOLUSD",1738371706164,0.03,233.06,232.99,20.26763754]
["bitfinex","SOLUSD",1738371706886,0.03,233.06,232.99,13.41184853]
["bitfinex","SOLUSD",1738371707991,0.03,233.06,232.96,6.85578901]
["bitfinex","SOLUSD",1738371708408,0.03,233.06,232.97,13.41184853]
["bitfinex","SOLUSD",1738371709300,1.515,233.05,232.97,13.41184853]
["bitfinex","SOLUSD",1738371709475,1.515,233.05,232.95,13.41184853]
["bitfinex","SOLUSD",1738371709670,1.515,233.05,232.97,13.41184853]
["bitfinex","SOLUSD",1738371711903,1.515,233.05,232.99,13.41184853]
["bitfinex","SOLUSD",1738371712766,0.03,233.06,233.01,13.41184853]
["bitfinex","SOLUSD",1738371715094,0.03,233.06,233.03,13.41184853]
["bitfinex","SOLUSD",1738371716291,0.03,233.06,233.04,6.85578901]
["bitfinex","SOLUSD",1738371716593,0.03,233.06,233.05,13.41184853]
["bitfinex","SOLUSD",1738371717878,0.03,233.06,233.05,13.91380853]
["bitfinex","SOLUSD",1738371721781,0.03,233.06,233.05,13.78831853]
["bitfinex","SOLUSD",1738371721977,0.03,233.06,233.05,13.41184853]
["bitfinex","SOLUSD",1738371722679,0.03,233.06,233.02,10.60686407]
["bitfinex","SOLUSD",1738371722873,0.03,233.06,233.03,13.41184853]
["bitfinex","SOLUSD",1738371723310,0.03,233.06,233.05,13.41184853]
["bitfinex","SOLUSD",1738371725781,0.03,233.06,233.02,10.60686407]
["bitfinex","SOLUSD",1738371726192,0.03,233.06,233.03,13.41184853]
["bitfinex","SOLUSD",1738371726809,0.03,233.06,233.05,13.41184853]
["bitfinex","SOLUSD",1738371729221,0.03,233.06,233.05,10.60686407]
["bitfinex","SOLUSD",1738371731417,0.03,233.06,233.05,13.41184853]
["bitfinex","SOLUSD",1738371735817,0.03,233.06,233.05,13.91380853]
["bitfinex","SOLUSD",1738371736198,0.03,233.06,233.05,18.20470853]
["bitfinex","SOLUSD",1738371740125,0.03,233.06,233.05,24.5206726]
["bitfinex","SOLUSD",1738371740328,0.03,233.06,233.05,24.76052975]
["bitfinex","SOLUSD",1738371743629,0.03,233.06,233.05,24.38405975]
["bitfinex","SOLUSD",1738371743808,0.03,233.06,233.02,6.79050212]
["bitfinex","SOLUSD",1738371744430,0.03,233.06,233.03,13.41184853]
["bitfinex","SOLUSD",1738371745428,0.03,233.06,233.02,13.41184853]
["bitfinex","SOLUSD",1738371745804,0.03,233.06,233.02,6.79050212]
["bitfinex","SOLUSD",1738371746010,0.03,233.06,233.03,6.79050212]
["bitfinex","SOLUSD",1738371748817,9.32499745,233.18,233.04,13.41184853]
["bitfinex","SOLUSD",1738371749119,8.52070841,233.18,233.04,13.41184853]
["bitfinex","SOLUSD",1738371749517,0.03,233.06,233.04,6.79050212]
["bitfinex","SOLUSD",1738371752629,0.03,233.06,233.02,6.79050212]
["bitfinex","SOLUSD",1738371753019,0.03,233.06,233.03,13.41184853]
["bitfinex","SOLUSD",1738371753808,0.03,233.06,233.01,6.79050212]
["bitfinex","SOLUSD",1738371754014,0.03,233.06,233.03,13.41184853]
["bitfinex","SOLUSD",1738371754216,0.03,233.06,233.02,6.79050212]
["bitfinex","SOLUSD",1738371754438,0.03,233.06,233.01,6.79050212]
["bitfinex","SOLUSD",1738371756034,0.03,233.06,233.02,6.79050212]
["bitfinex","SOLUSD",1738371756228,0.03,233.06,233.03,6.79050212]
["bitfinex","SOLUSD",1738371758448,0.03,233.06,233.04,6.79050212]
["bitfinex","SOLUSD",1738371759137,0.03,233.06,233.05,6.79050212]
["bitfinex","SOLUSD",1738371760657,0.03,233.06,233.04,6.79050212]
["bitfinex","SOLUSD",1738371760823,0.03,233.06,233.05,6.79050212]
["bitfinex","SOLUSD",1738371763448,0.03,233.06,233.05,20.20235065]
["bitfinex","SOLUSD",1738371770054,0.03,233.06,233.05,13.41184853]
["bitfinex","SOLUSD",1738371770860,0.03,233.06,233.05,20.20235065]
["bitfinex","SOLUSD",1738371772468,0.03,233.06,233.05,13.41184853]
["bitfinex","SOLUSD",1738371773561,0.03,233.06,233.05,20.20235065]
["bitfinex","SOLUSD",1738371775264,0.03,233.06,233.05,24.99521065]
["bitfinex","SOLUSD",1738371775753,0.03,233.06,233.05,20.70431065]
["bitfinex","SOLUSD",1738371775960,0.03,233.06,233.05,24.99521065]
["bitfinex","SOLUSD",1738371777067,0.03,233.06,233.05,25.05821065]
["bitfinex","SOLUSD",1738371783161,0.88930841,233.18,233.09,20.50196]
["bitfinex","SOLUSD",1738371783365,0.88930841,233.18,233.14,6.79050212]
["bitfinex","SOLUSD",1738371783570,0.88930841,233.18,233.15,0.23949808]
["bitfinex","SOLUSD",1738371783776,0.88930841,233.18,233.14,13.41184853]
["bitfinex","SOLUSD",1738371783978,0.88930841,233.18,233.13,13.41184853]
["bitfinex","SOLUSD",1738371784807,0.88930841,233.18,233.12,0.23961012]
["bitfinex","SOLUSD",1738371784976,0.88930841,233.18,233.11,13.6515522]
["bitfinex","SOLUSD",1738371786058,0.88930841,233.18,233.11,0.23970367]
["bitfinex","SOLUSD",1738371786264,0.88930841,233.18,233.05,6.85350212]
["bitfinex","SOLUSD",1738371786572,0.88930841,233.18,233.06,7.03044852]
["bitfinex","SOLUSD",1738371786753,0.88930841,233.18,233.08,13.41184853]
["bitfinex","SOLUSD",1738371787956,0.88930841,233.18,233.09,0.23989407]
["bitfinex","SOLUSD",1738371789455,0.88930841,233.18,233.05,0.31398]
["bitfinex","SOLUSD",1738371789456,0.88930841,233.18,233.05,0.063]
["bitfinex","SOLUSD",1738371789868,6.4353,233.17,233.05,13.47484853]
["bitfinex","SOLUSD",1738371790687,6.4353,233.17,233.05,0.063]
["bitfinex","SOLUSD",1738371790879,1.5787,233.16,233.05,0.063]
["bitfinex","SOLUSD",1738371791675,1.5787,233.16,233.05,20.50549588]
["bitfinex","SOLUSD",1738371791861,1.5787,233.16,233.07,13.41184853]
["bitfinex","SOLUSD",1738371792265,1.5787,233.16,233.07,13.6518191]
["bitfinex","SOLUSD",1738371793874,0.91930841,233.18,233.09,6.79050212]
["bitfinex","SOLUSD",1738371794054,0.91930841,233.18,233.11,13.41184853]
["bitfinex","SOLUSD",1738371798471,0.91930841,233.18,233.13,13.41184853]
["bitfinex","SOLUSD",1738371801384,0.91930841,233.18,233.13,6.79050212]
["bitfinex","SOLUSD",1738371801886,0.91930841,233.18,233.14,6.79050212]
["bitfinex","SOLUSD",1738371802179,0.91930841,233.18,233.17,6.79050212]
["bitfinex","SOLUSD",1738371802386,0.91930841,233.18,233.17,13.41184853]
["bitfinex","SOLUSD",1738371803976,0.91930841,233.18,233.17,6.79050212]
["bitfinex","SOLUSD",1738371804674,0.91930841,233.18,233.17,13.41184853]
["bitfinex","SOLUSD",1738371805393,0.91930841,233.18,233.17,20.20235065]
["bitfinex","SOLUSD",1738371805688,0.91930841,233.18,233.17,13.41184853]
["bitfinex","SOLUSD",1738371806393,0.91930841,233.18,233.17,20.20235065]
["bitfinex","SOLUSD",1738371807373,0.91930841,233.18,233.17,13.41184853]
["bitfinex","SOLUSD",1738371814392,0.91930841,233.18,233.17,20.20235065]
["bitfinex","SOLUSD",1738371818200,0.91930841,233.18,233.17,13.41184853]
["bitfinex","SOLUSD",1738371823004,0.91930841,233.18,233.17,20.20235065]
["bitfinex","SOLUSD",1738371825518,0.91930841,233.18,233.17,13.41184853]
["bitfinex","SOLUSD",1738371825813,0.91930841,233.18,233.12,6.79050212]
["bitfinex","SOLUSD",1738371826589,0.91930841,233.18,233.11,20.20235065]
["bitfinex","SOLUSD",1738371826786,0.91930841,233.18,233.1,6.79050212]
["bitfinex","SOLUSD",1738371826990,0.91930841,233.18,233.08,6.79050212]
["bitfinex","SOLUSD",1738371827393,0.91930841,233.18,233.07,20.20235065]
["bitfinex","SOLUSD",1738371828605,0.91930841,233.18,233.09,13.41184853]
["bitfinex","SOLUSD",1738371830180,1.6656,233.17,233.06,0.063]
["bitfinex","SOLUSD",1738371830381,8.53285813,233.17,233.06,0.063]
["bitfinex","SOLUSD",1738371830596,1.0,233.15,233.06,0.063]
["bitfinex","SOLUSD",1738371830793,7.7287,233.17,233.06,0.063]
["bitfinex","SOLUSD",1738371832608,7.7287,233.17,233.08,6.79050212]
["bitfinex","SOLUSD",1738371832784,7.7287,233.17,233.1,13.41184853]
["bitfinex","SOLUSD",1738371832989,7.7287,233.17,233.1,20.20235065]
["bitfinex","SOLUSD",1738371833585,7.7287,233.17,233.11,6.79050212]
["bitfinex","SOLUSD",1738371834712,7.7287,233.17,233.07,13.65182949]
["bitfinex","SOLUSD",1738371834713,7.7287,233.17,233.1,6.79050212]
["bitfinex","SOLUSD",1738371834922,7.7287,233.17,233.07,13.65182949]
["bitfinex","SOLUSD",1738371834923,0.91930841,233.18,233.12,13.41184853]
["bitfinex","SOLUSD",1738371835214,0.91930841,233.18,233.14,13.41184853]
["bitfinex","SOLUSD",1738371836295,0.91930841,233.18,233.1,6.79050212]
["bitfinex","SOLUSD",1738371836692,0.91930841,233.18,233.08,6.79050212]
["bitfinex","SOLUSD",1738371836917,0.91930841,233.18,233.07,20.20235065]
["bitfinex","SOLUSD",1738371837102,0.91930841,233.18,233.09,13.41184853]
["bitfinex","SOLUSD",1738371838518,0.91930841,233.18,233.09,20.20235065]
["bitfinex","SOLUSD",1738371839196,0.91930841,233.18,233.1,6.79050212]
["bitfinex","SOLUSD",1738371839857,0.91930841,233.18,233.11,13.41184853]
["bitfinex","SOLUSD",1738371840124,0.91930841,233.18,233.12,6.79050212]
["bitfinex","SOLUSD",1738371840497,0.91930841,233.18,233.13,13.41184853]
["bitfinex","SOLUSD",1738371841994,0.91930841,233.18,233.15,13.41184853]
["bitfinex","SOLUSD",1738371843509,0.91930841,233.18,233.08,6.79050212]
["bitfinex","SOLUSD",1738371844597,0.91930841,233.18,233.09,13.41184853]
["bitfinex","SOLUSD",1738371847021,0.91930841,233.18,233.13,6.79050212]
["bitfinex","SOLUSD",1738371847203,0.91930841,233.18,233.14,6.79050212]
["bitfinex","SOLUSD",1738371848024,0.91930841,233.18,233.13,6.79050212]
["bitfinex","SOLUSD",1738371848204,0.91930841,233.18,233.13,13.41184853]
["bitfinex","SOLUSD",1738371851727,0.91930841,233.18,233.13,6.79050212]
["bitfinex","SOLUSD",1738371852124,0.91930841,233.18,233.1,6.79050212]
["bitfinex","SOLUSD",1738371852329,0.91930841,233.18,233.08,6.79050212]
["bitfinex","SOLUSD",1738371852527,0.91930841,233.18,233.09,13.41184853]
["bitfinex","SOLUSD",1738371853030,0.91930841,233.18,233.07,26.79050212]
["bitfinex","SOLUSD",1738371853544,0.91930841,233.18,233.08,20.20235065]
["bitfinex","SOLUSD",1738371854029,0.91930841,233.18,233.06,0.063]
["bitfinex","SOLUSD",1738371855027,8.0016,233.17,233.06,0.063]
["bitfinex","SOLUSD",1738371856858,1.0,233.16,233.06,0.063]
["bitfinex","SOLUSD",1738371857151,0.80443983,233.15,233.06,0.063]
["bitfinex","SOLUSD",1738371858120,1.0,233.13,233.06,0.063]
["bitfinex","SOLUSD",1738371858832,0.8044414,233.14,233.06,0.063]
["bitfinex","SOLUSD",1738371859446,1.0,233.13,233.06,0.063]
["bitfinex","SOLUSD",1738371859628,7.5919,233.11,233.06,0.063]
["bitfinex","SOLUSD",1738371859834,0.80451712,233.1,233.05,0.0615]
["bitfinex","SOLUSD",1738371860143,1.5493,233.07,233.05,0.0615]
["bitfinex","SOLUSD",1738371860319,1.5493,233.07,232.89,2.86]
["bitfinex","SOLUSD",1738371860320,2.0,233.05,232.88,6.79050212]
["bitfinex","SOLUSD",1738371860528,6.84740541,233.04,232.88,6.79050212]
["bitfinex","SOLUSD",1738371860939,6.84740541,233.04,232.89,13.41184853]
["bitfinex","SOLUSD",1738371862949,6.84740541,233.04,232.89,6.79050212]
["bitfinex","SOLUSD",1738371865637,1.0,233.0,232.84,6.79050212]
["bitfinex","SOLUSD",1738371865958,6.84762569,232.99,232.84,13.41184853]
["bitfinex","SOLUSD",1738371866136,1.0,232.98,232.84,13.41184853]
["bitfinex","SOLUSD",1738371866329,0.80506872,232.97,232.84,13.41184853]
["bitfinex","SOLUSD",1738371866550,0.80506872,232.97,232.82,0.063]
["bitfinex","SOLUSD",1738371866551,1.0,232.93,232.82,0.063]
["bitfinex","SOLUSD",1738371866737,0.80527369,232.92,232.82,0.063]
["bitfinex","SOLUSD",1738371867648,6.2536,232.94,232.82,0.063]
["bitfinex","SOLUSD",1738371867837,6.2536,232.94,232.84,6.79050212]
["bitfinex","SOLUSD",1738371868043,6.2536,232.94,232.85,6.79050212]
["bitfinex","SOLUSD",1738371868859,6.2536,232.94,232.84,6.79050212]
["bitfinex","SOLUSD",1738371869039,6.2536,232.94,232.84,13.41184853]
["bitfinex","SOLUSD",1738371869440,6.2536,232.94,232.82,6.85350212]
["bitfinex","SOLUSD",1738371869673,6.2536,232.94,232.82,0.063]
["bitfinex","SOLUSD",1738371869859,7.05867615,232.94,232.82,0.063]
["bitfinex","SOLUSD",1738371870040,6.2536,232.94,232.82,13.47484853]
["bitfinex","SOLUSD",1738371870335,6.2536,232.94,232.83,10.63349808]
["bitfinex","SOLUSD",1738371870535,6.2536,232.94,232.84,13.41184853]
["bitfinex","SOLUSD",1738371870960,6.2536,232.94,232.82,10.69649808]
["bitfinex","SOLUSD",1738371872649,6.2536,232.94,232.84,13.41184853]
["bitfinex","SOLUSD",1738371873534,6.2536,232.94,232.83,13.41184853]
["bitfinex","SOLUSD",1738371876470,6.2536,232.94,232.82,0.063]
["bitfinex","SOLUSD",1738371876638,6.2536,232.94,232.84,10.63349808]
["bitfinex","SOLUSD",1738371876838,6.2536,232.94,232.82,10.69649808]
["bitfinex","SOLUSD",1738371877343,6.2536,232.94,232.83,13.41184853]
["bitfinex","SOLUSD",1738371878267,6.2536,232.94,232.83,10.63349808]
["bitfinex","SOLUSD",1738371879457,6.2536,232.94,232.86,13.41184853]
["bitfinex","SOLUSD",1738371879663,6.2536,232.94,232.86,10.63349808]
["bitfinex","SOLUSD",1738371881173,6.2536,232.94,232.86,24.04534661]
["bitfinex","SOLUSD",1738371881368,1.543,232.96,232.88,13.41184853]
["bitfinex","SOLUSD",1738371885893,1.543,232.96,232.89,10.63349808]
["bitfinex","SOLUSD",1738371886067,1.543,232.96,232.9,13.41184853]
["bitfinex","SOLUSD",1738371886568,1.543,232.96,232.89,13.41184853]
["bitfinex","SOLUSD",1738371887062,1.543,232.96,232.89,17.70564853]
["bitfinex","SOLUSD",1738371887568,1.543,232.96,232.89,13.41184853]
["bitfinex","SOLUSD",1738371888684,1.543,232.96,232.88,13.41184853]
["bitfinex","SOLUSD",1738371888981,1.543,232.96,232.88,24.04534661]
["bitfinex","SOLUSD",1738371889687,1.543,232.96,232.89,6.80093704]
["bitfinex","SOLUSD",1738371889879,6.1691,233.01,232.89,6.80093704]
["bitfinex","SOLUSD",1738371890084,7.7474,233.01,232.89,6.80093704]
["bitfinex","SOLUSD",1738371894483,7.7474,233.01,232.94,13.41184853]
["bitfinex","SOLUSD",1738371894783,7.7474,233.01,232.94,6.80093704]
["bitfinex","SOLUSD",1738371897571,7.7474,233.01,232.92,6.80093704]
["bitfinex","SOLUSD",1738371903467,7.7474,233.01,232.91,20.21278557]
["bitfinex","SOLUSD",1738371904093,7.7474,233.01,232.9,0.063]
["bitfinex","SOLUSD",1738371904672,7.7474,233.01,232.91,13.41184853]
["bitfinex","SOLUSD",1738371905193,7.2474,233.01,232.91,13.41184853]
["bitfinex","SOLUSD",1738371905694,7.2474,233.01,232.95,13.41184853]
["bitfinex","SOLUSD",1738371906683,0.03,233.04,232.95,13.65276054]
["bitfinex","SOLUSD",1738371906886,0.03,233.04,232.97,13.41184853]
["bitfinex","SOLUSD",1738371907786,0.03,233.04,232.95,13.41184853]
["bitfinex","SOLUSD",1738371909210,0.03,233.04,232.91,6.80093704]
["bitfinex","SOLUSD",1738371909592,0.03,233.04,232.9,13.72582853]
["bitfinex","SOLUSD",1738371910300,0.03,233.04,232.9,13.60033853]
["bitfinex","SOLUSD",1738371910509,0.83474701,233.04,232.9,0.063]
["bitfinex","SOLUSD",1738371911400,0.83474701,233.04,232.92,0.063]
["bitfinex","SOLUSD",1738371911902,1.83474701,233.04,232.92,0.063]
["bitfinex","SOLUSD",1738371912604,0.83474701,233.04,232.92,0.063]
["bitfinex","SOLUSD",1738371914598,9.0173,233.03,232.92,0.063]
["bitfinex","SOLUSD",1738371914805,0.80483335,233.02,232.92,0.063]
["bitfinex","SOLUSD",1738371915584,1.0,233.0,232.92,0.063]
["bitfinex","SOLUSD",1738371915790,0.80501601,232.99,232.92,0.063]
["bitfinex","SOLUSD",1738371915998,6.4726,232.98,232.92,0.063]
["bitfinex","SOLUSD",1738371916198,0.80507511,232.97,232.92,0.063]
["bitfinex","SOLUSD",1738371918984,6.4726,232.98,232.92,0.063]
["bitfinex","SOLUSD",1738371922316,1.5447,233.0,232.93,13.65299461]
["bitfinex","SOLUSD",1738371922614,6.4726,233.01,232.95,13.41184853]
["bitfinex","SOLUSD",1738371923112,1.5447,233.05,232.95,13.41184853]
["bitfinex","SOLUSD",1738371924706,1.5447,233.05,232.92,6.86393704]
["bitfinex","SOLUSD",1738371927228,1.5447,233.05,232.92,0.063]
["bitfinex","SOLUSD",1738371927515,1.83472433,233.04,232.92,0.063]
["bitfinex","SOLUSD",1738371927700,1.0,233.02,232.92,0.063]
["bitfinex","SOLUSD",1738371931011,7.5847,233.0,232.92,0.063]
["bitfinex","SOLUSD",1738371931205,2.31649063,232.99,232.92,0.063]
["bitfinex","SOLUSD",1738371931412,1.5115,232.99,232.92,0.063]
["bitfinex","SOLUSD",1738371935727,6.5847,233.0,232.93,13.41184853]
["bitfinex","SOLUSD",1738371937018,0.03,233.01,232.93,13.41184853]
["bitfinex","SOLUSD",1738371939145,0.03,233.01,232.92,0.063]
["bitfinex","SOLUSD",1738371940913,0.03,233.01,232.93,13.41184853]
["bitfinex","SOLUSD",1738371941814,0.03,233.01,232.92,6.86393704]
["bitfinex","SOLUSD",1738371941815,0.03,233.01,232.95,13.41184853]
["bitfinex","SOLUSD",1738371942463,0.03,233.01,232.92,6.86393704]
["bitfinex","SOLUSD",1738371942633,0.03,233.01,232.92,0.063]
["bitfinex","SOLUSD",1738371946115,0.83492932,233.01,232.92,0.063]
["bitfinex","SOLUSD",1738371946529,1.0,232.99,232.92,0.063]
["bitfinex","SOLUSD",1738371946730,0.80501646,232.98,232.92,0.063]
["bitfinex","SOLUSD",1738371946927,0.80501668,232.99,232.92,0.063]
["bitfinex","SOLUSD",1738371950750,6.1095,233.0,232.92,0.063]
["bitfinex","SOLUSD",1738371957491,6.1095,233.0,232.92,13.47484853]
["bitfinex","SOLUSD",1738371959767,6.1095,233.0,232.92,0.063]
["bitfinex","SOLUSD",1738371960972,0.80488713,232.99,232.92,0.063]
["bitfinex","SOLUSD",1738371961170,1.0,232.97,232.92,0.063]
["bitfinex","SOLUSD",1738371961360,0.80517722,232.96,232.92,0.063]
["bitfinex","SOLUSD",1738371961671,82.6,232.95,232.92,0.063]
["bitfinex","SOLUSD",1738371961851,0.80514121,232.94,232.92,0.063]
["bitfinex","SOLUSD",1738371963179,82.6,232.95,232.92,0.063]
["bitfinex","SOLUSD",1738371964459,83.40511013,232.95,232.92,0.063]
["bitfinex","SOLUSD",1738371965269,82.6,232.95,232.92,0.063]
["bitfinex","SOLUSD",1738371979074,0.03,233.01,232.92,0.063]
["bitfinex","SOLUSD",1738371980888,0.03,233.01,232.93,13.65302496]
["bitfinex","SOLUSD",1738371981277,0.03,233.01,232.95,13.41184853]
["bitfinex","SOLUSD",1738371992002,0.03,233.01,232.97,13.41184853]
["bitfinex","SOLUSD",1738371992389,0.03,233.01,232.96,13.41184853]
["bitfinex","SOLUSD",1738371992916,0.03,233.01,232.93,6.80093704]
["bitfinex","SOLUSD",1738371993200,0.03,233.01,232.94,13.41184853]
["bitfinex","SOLUSD",1738371993586,0.03,233.01,232.92,0.063]
["bitfinex","SOLUSD",1738371993992,0.03,233.01,232.92,13.47484853]
["bitfinex","SOLUSD",1738371995807,0.03,233.01,232.92,0.063]
["bitfinex","SOLUSD",1738371996110,0.83488359,233.01,232.95,0.063]
["bitfinex","SOLUSD",1738372001107,0.03,233.01,232.95,0.063]
["bitfinex","SOLUSD",1738372012231,82.6,233.06,232.95,0.063]
["bitfinex","SOLUSD",1738372012612,0.80478286,233.05,232.95,0.063]
["bitfinex","SOLUSD",1738372015400,82.6,233.06,232.95,0.063]
["bitfinex","SOLUSD",1738372016124,82.6,233.06,232.96,13.41184853]
["bitfinex","SOLUSD",1738372017700,0.80469928,233.05,232.95,1.6336]
["bitfinex","SOLUSD",1738372018105,83.40481152,233.06,232.95,1.6336]
["bitfinex","SOLUSD",1738372019126,82.6,233.06,232.95,1.6336]
["bitfinex","SOLUSD",1738372019302,82.6,233.06,232.96,13.41184853]
["bitfinex","SOLUSD",1738372020224,82.63,233.06,232.96,13.41184853]
["bitfinex","SOLUSD",1738372023611,82.6,233.05,232.95,1.6336]
["bitfinex","SOLUSD",1738372024447,82.6,233.05,232.96,13.41184853]
["bitfinex","SOLUSD",1738372026247,0.03,233.06,232.96,20.21278557]
["bitfinex","SOLUSD",1738372029016,0.03,233.06,232.99,13.41184853]
["bitfinex","SOLUSD",1738372030121,0.03,233.06,233.04,13.41184853]
["bitfinex","SOLUSD",1738372031245,0.03,233.06,233.02,13.41184853]
["bitfinex","SOLUSD",1738372033424,0.03,233.06,233.01,14.40633704]
["bitfinex","SOLUSD",1738372033425,0.03,233.06,233.03,6.80093704]
["bitfinex","SOLUSD",1738372033628,0.03,233.06,233.04,13.41184853]
["bitfinex","SOLUSD",1738372034946,0.03,233.06,233.05,20.21278557]
["bitfinex","SOLUSD",1738372036846,0.03,233.06,233.05,20.71474557]
["bitfinex","SOLUSD",1738372037034,0.03,233.06,233.05,22.22484557]
["bitfinex","SOLUSD",1738372037231,0.91930841,233.18,233.08,20.0]
["bitfinex","SOLUSD",1738372037432,0.91930841,233.18,233.12,13.41184853]
["bitfinex","SOLUSD",1738372039868,0.91930841,233.18,233.1,20.21278557]
["bitfinex","SOLUSD",1738372040858,0.91930841,233.18,233.11,6.80093704]
["bitfinex","SOLUSD",1738372041065,0.91930841,233.18,233.12,6.80093704]
["bitfinex","SOLUSD",1738372041544,0.91930841,233.18,233.1,6.80093704]
["bitfinex","SOLUSD",1738372041746,0.91930841,233.18,233.09,13.17083704]
["bitfinex","SOLUSD",1738372042569,0.91930841,233.18,233.1,13.41184853]
["bitfinex","SOLUSD",1738372044163,0.91930841,233.18,233.1,20.21278557]
["bitfinex","SOLUSD",1738372044377,0.91930841,233.18,233.12,20.21278557]
["bitfinex","SOLUSD",1738372044579,0.91930841,233.18,233.12,6.80093704]
["bitfinex","SOLUSD",1738372045594,0.91930841,233.18,233.15,13.41184853]
["bitfinex","SOLUSD",1738372045789,0.91930841,233.18,233.17,13.41184853]
["bitfinex","SOLUSD",1738372046069,0.91930841,233.18,233.15,20.21278557]
["bitfinex","SOLUSD",1738372046241,0.91930841,233.18,233.15,13.41184853]
["bitfinex","SOLUSD",1738372046445,0.91930841,233.18,233.11,2.86]
["bitfinex","SOLUSD",1738372046882,0.91930841,233.18,233.12,13.41184853]
["bitfinex","SOLUSD",1738372047367,0.91930841,233.18,233.12,20.21278557]
["bitfinex","SOLUSD",1738372047870,0.91930841,233.18,233.15,13.41184853]
["bitfinex","SOLUSD",1738372048075,0.91930841,233.18,233.17,13.41184853]
["bitfinex","SOLUSD",1738372048573,0.91930841,233.18,233.15,13.41184853]
["bitfinex","SOLUSD",1738372048945,0.91930841,233.18,233.11,9.66093704]
["bitfinex","SOLUSD",1738372049365,0.91930841,233.18,233.12,13.41184853]
["bitfinex","SOLUSD",1738372050786,0.91930841,233.18,233.14,6.80093704]
["bitfinex","SOLUSD",1738372051071,0.91930841,233.18,233.15,6.80093704]
["bitfinex","SOLUSD",1738372051259,0.91930841,233.18,233.16,13.41184853]
["bitfinex","SOLUSD",1738372051868,0.91930841,233.18,233.14,6.80093704]
["bitfinex","SOLUSD",1738372053376,0.91930841,233.18,233.12,20.21278557]
["bitfinex","SOLUSD",1738372056378,0.91930841,233.18,233.15,13.41184853]
["bitfinex","SOLUSD",1738372058389,0.91930841,233.18,233.09,6.3699]
["bitfinex","SOLUSD",1738372058563,0.91930841,233.18,233.12,6.80093704]
["bitfinex","SOLUSD",1738372059375,0.91930841,233.18,233.16,20.21278557]
["bitfinex","SOLUSD",1738372059958,0.91930841,233.18,233.17,20.21278557]
["bitfinex","SOLUSD",1738372061479,0.91930841,233.18,233.17,13.41184853]
["bitfinex","SOLUSD",1738372065903,0.91930841,233.18,233.13,6.80093704]
["bitfinex","SOLUSD",1738372066099,0.91930841,233.18,233.07,6.80093704]
["bitfinex","SOLUSD",1738372066597,1.72361076,233.18,233.08,13.41184853]
["bitfinex","SOLUSD",1738372066880,8.06491076,233.18,233.07,6.80093704]
["bitfinex","SOLUSD",1738372067864,8.06491076,233.18,233.05,0.063]
["bitfinex","SOLUSD",1738372068261,83.6,233.17,233.05,0.063]
["bitfinex","SOLUSD",1738372068461,83.40453493,233.16,233.05,0.063]
["bitfinex","SOLUSD",1738372069775,83.40453493,233.16,233.06,0.063]
["bitfinex","SOLUSD",1738372070170,82.6,233.16,233.06,0.063]
["bitfinex","SOLUSD",1738372070367,83.02833097,233.16,233.06,0.063]
["bitfinex","SOLUSD",1738372073699,82.6,233.16,233.06,13.47484853]
["bitfinex","SOLUSD",1738372074283,82.6,233.16,233.06,0.063]
["bitfinex","SOLUSD",1738372074988,0.42833097,233.15,233.06,0.063]
["bitfinex","SOLUSD",1738372075703,0.91930841,233.18,233.11,13.41184853]
["bitfinex","SOLUSD",1738372075881,0.91930841,233.18,233.13,13.41184853]
["bitfinex","SOLUSD",1738372077501,0.91930841,233.18,233.15,13.41184853]
["bitfinex","SOLUSD",1738372077873,0.91930841,233.18,233.12,6.80093704]
["bitfinex","SOLUSD",1738372078089,0.91930841,233.18,233.13,13.41184853]
["bitfinex","SOLUSD",1738372081997,0.91930841,233.18,233.17,40.71474557]
["bitfinex","SOLUSD",1738372082176,0.91930841,233.18,233.17,41.35775144]
["bitfinex","SOLUSD",1738372082800,0.91930841,233.18,233.17,45.64645144]
["bitfinex","SOLUSD",1738372083281,0.03,233.29,233.26,6.80093704]
["bitfinex","SOLUSD",1738372083999,0.03,233.29,233.27,13.41184853]
["bitfinex","SOLUSD",1738372084579,0.03,233.29,233.26,6.80093704]
["bitfinex","SOLUSD",1738372085080,0.03,233.29,233.27,13.41184853]
["bitfinex","SOLUSD",1738372085600,0.03,233.29,233.25,13.41184853]
["bitfinex","SOLUSD",1738372087702,0.03,233.29,233.22,6.80093704]
["bitfinex","SOLUSD",1738372087891,1.6051,233.29,233.2,6.80093704]
["bitfinex","SOLUSD",1738372088295,1.6051,233.29,233.21,13.41184853]
["bitfinex","SOLUSD",1738372090905,1.6051,233.29,233.2,13.41184853]
["bitfinex","SOLUSD",1738372091210,1.6051,233.29,233.2,6.80093704]
["bitfinex","SOLUSD",1738372092006,1.6051,233.29,233.22,13.41184853]
["bitfinex","SOLUSD",1738372092202,0.03,233.29,233.25,6.80093704]
["bitfinex","SOLUSD",1738372092410,0.03,233.29,233.27,6.80093704]
["bitfinex","SOLUSD",1738372092912,0.03,233.29,233.26,6.80093704]
["bitfinex","SOLUSD",1738372093093,0.03,233.29,233.27,6.80093704]
["bitfinex","SOLUSD",1738372093293,0.03,233.29,233.26,6.80093704]
["bitfinex","SOLUSD",1738372093709,0.03,233.29,233.27,13.41184853]
["bitfinex","SOLUSD",1738372094091,0.03,233.29,233.25,6.80093704]
["bitfinex","SOLUSD",1738372096210,0.03,233.29,233.27,6.80093704]
["bitfinex","SOLUSD",1738372097894,0.03,233.29,233.28,6.80093704]
["bitfinex","SOLUSD",1738372098318,0.03,233.29,233.28,20.21278557]
["bitfinex","SOLUSD",1738372103396,0.03,233.29,233.28,6.80093704]
["bitfinex","SOLUSD",1738372103622,0.03,233.29,233.26,6.80093704]
["bitfinex","SOLUSD",1738372103817,0.03,233.29,233.27,6.80093704]
["bitfinex","SOLUSD",1738372104601,0.03,233.29,233.21,4.2878]
["bitfinex","SOLUSD",1738372104602,0.03,233.29,233.28,6.80093704]
["bitfinex","SOLUSD",1738372108132,0.03,233.29,233.28,51.95411373]
["bitfinex","SOLUSD",1738372109036,0.03,233.29,233.28,24.75036557]
["bitfinex","SOLUSD",1738372109221,0.03,233.29,233.28,51.95411373]
["bitfinex","SOLUSD",1738372110517,0.03,233.29,233.28,24.75036557]
["bitfinex","SOLUSD",1738372111227,0.03,233.29,233.28,24.49938557]
["bitfinex","SOLUSD",1738372111528,0.03,233.29,233.28,20.21278557]
["bitfinex","SOLUSD",1738372112235,0.03,233.29,233.28,47.41653373]
["bitfinex","SOLUSD",1738372112632,0.03,233.29,233.28,20.21278557]
["bitfinex","SOLUSD",1738372113934,0.03,233.29,233.28,24.49938557]
["bitfinex","SOLUSD",1738372114133,0.03,233.29,233.28,52.59688196]
["bitfinex","SOLUSD",1738372118736,0.03,233.29,233.28,52.84786196]
["bitfinex","SOLUSD",1738372119620,0.01,233.29,233.28,52.84786196]
["bitfinex","SOLUSD",1738372119821,6.2364,233.45,233.31,20.0]
["bitfinex","SOLUSD",1738372120021,6.2364,233.45,233.4,6.80093704]
["bitfinex","SOLUSD",1738372121237,6.2364,233.45,233.39,6.80093704]
["bitfinex","SOLUSD",1738372121419,6.2364,233.45,233.35,6.80093704]
["bitfinex","SOLUSD",1738372121621,0.42833097,233.44,233.34,6.80093704]
["bitfinex","SOLUSD",1738372121823,0.42833097,233.44,233.35,6.80093704]
["bitfinex","SOLUSD",1738372122831,88.8364,233.45,233.38,6.80093704]
["bitfinex","SOLUSD",1738372124425,88.8364,233.45,233.37,6.80093704]
["bitfinex","SOLUSD",1738372126020,88.8364,233.45,233.38,6.80093704]
["bitfinex","SOLUSD",1738372128651,88.8364,233.45,233.39,6.80093704]
["bitfinex","SOLUSD",1738372129249,1.5695,233.52,233.4,20.21278557]
["bitfinex","SOLUSD",1738372129433,82.6,233.51,233.43,6.80093704]
["bitfinex","SOLUSD",1738372129631,82.6,233.51,233.44,6.80093704]
["bitfinex","SOLUSD",1738372129949,82.6,233.51,233.43,6.80093704]
["bitfinex","SOLUSD",1738372132746,82.63,233.51,233.42,6.80093704]
["bitfinex","SOLUSD",1738372134726,0.42833097,233.5,233.39,6.80093704]
["bitfinex","SOLUSD",1738372134929,82.63,233.51,233.4,6.80093704]
["bitfinex","SOLUSD",1738372135122,82.63,233.51,233.42,13.41184853]
["bitfinex","SOLUSD",1738372135324,82.63,233.51,233.42,20.21278557]
["bitfinex","SOLUSD",1738372135750,82.63,233.51,233.45,6.80093704]
["bitfinex","SOLUSD",1738372137137,82.63,233.51,233.47,6.80093704]
["bitfinex","SOLUSD",1738372137753,82.63,233.51,233.45,6.80093704]
["bitfinex","SOLUSD",1738372138338,82.63,233.51,233.44,6.80093704]
["bitfinex","SOLUSD",1738372138537,82.63,233.51,233.4,6.80093704]
["bitfinex","SOLUSD",1738372138736,0.42833097,233.5,233.4,6.80093704]
["bitfinex","SOLUSD",1738372138966,83.05833097,233.51,233.41,20.21278557]
["bitfinex","SOLUSD",1738372139848,82.63,233.51,233.42,6.80093704]
["bitfinex","SOLUSD",1738372140056,0.42833097,233.5,233.41,6.80093704]
["bitfinex","SOLUSD",1738372142159,83.05833097,233.51,233.41,6.80093704]
["bitfinex","SOLUSD",1738372142462,0.45833097,233.51,233.41,6.80093704]
["bitfinex","SOLUSD",1738372143165,0.45833097,233.51,233.4,20.21278557]
["bitfinex","SOLUSD",1738372143736,0.03,233.51,233.44,6.80093704]
["bitfinex","SOLUSD",1738372143935,0.03,233.51,233.47,6.80093704]
["bitfinex","SOLUSD",1738372144364,0.03,233.5,233.47,6.80093704]
["bitfinex","SOLUSD",1738372146356,0.03,233.5,233.46,6.80093704]
["bitfinex","SOLUSD",1738372148141,0.03,233.5,233.44,6.80093704]
["bitfinex","SOLUSD",1738372149970,0.03,233.5,233.44,26.80093704]
["bitfinex","SOLUSD",1738372150258,0.03,233.5,233.44,31.08453704]
["bitfinex","SOLUSD",1738372150451,0.03,233.5,233.42,6.80093704]
["bitfinex","SOLUSD",1738372150651,0.03,233.5,233.31,4.2861]
["bitfinex","SOLUSD",1738372150652,8.00653097,233.49,233.31,4.2861]
["bitfinex","SOLUSD",1738372150841,2.569,233.48,233.31,4.2861]
["bitfinex","SOLUSD",1738372151041,0.42833097,233.47,233.33,6.80093704]
["bitfinex","SOLUSD",1738372151254,0.42833097,233.47,233.35,6.80093704]
["bitfinex","SOLUSD",1738372151761,0.42833097,233.47,233.34,6.80093704]
["bitfinex","SOLUSD",1738372152150,0.42833097,233.47,233.35,6.80093704]
["bitfinex","SOLUSD",1738372152858,1.569,233.48,233.4,6.80093704]
["bitfinex","SOLUSD",1738372153042,1.569,233.48,233.43,6.80093704]
["bitfinex","SOLUSD",1738372153241,0.42833097,233.47,233.38,6.80093704]
["bitfinex","SOLUSD",1738372153645,0.42833097,233.47,233.36,20.21278557]
["bitfinex","SOLUSD",1738372154057,0.42833097,233.47,233.37,20.21278557]
["bitfinex","SOLUSD",1738372154468,0.42833097,233.47,233.37,6.80093704]
["bitfinex","SOLUSD",1738372155357,0.42833097,233.47,233.34,4.2854]
["bitfinex","SOLUSD",1738372155358,0.42833097,233.47,233.35,13.41184853]
["bitfinex","SOLUSD",1738372155552,0.42833097,233.47,233.34,13.41184853]
["bitfinex","SOLUSD",1738372155759,0.42833097,233.47,233.39,6.80093704]
["bitfinex","SOLUSD",1738372155958,1.569,233.48,233.39,6.80093704]
["bitfinex","SOLUSD",1738372157160,0.42833097,233.47,233.37,6.80093704]
["bitfinex","SOLUSD",1738372159763,6.0092,233.49,233.31,10.7153]
["bitfinex","SOLUSD",1738372159764,1.6483,233.49,233.39,6.80093704]
["bitfinex","SOLUSD",1738372159962,1.6483,233.49,233.43,13.41184853]
["bitfinex","SOLUSD",1738372160272,1.6483,233.49,233.42,6.80093704]
["bitfinex","SOLUSD",1738372160974,2.07663097,233.49,233.4,6.80093704]
["bitfinex","SOLUSD",1738372161553,2.07663097,233.49,233.39,13.41184853]
["bitfinex","SOLUSD",1738372163074,2.07663097,233.49,233.4,6.80093704]
["bitfinex","SOLUSD",1738372163275,2.07663097,233.49,233.44,20.0]
["bitfinex","SOLUSD",1738372163453,1.6483,233.49,233.44,26.80093704]
["bitfinex","SOLUSD",1738372163962,1.6483,233.49,233.44,20.0]
["bitfinex","SOLUSD",1738372164159,0.42833097,233.48,233.38,6.80093704]
["bitfinex","SOLUSD",1738372164473,0.42833097,233.48,233.32,6.80093704]
["bitfinex","SOLUSD",1738372164663,0.42833097,233.48,233.35,6.80093704]
["bitfinex","SOLUSD",1738372164858,0.42833097,233.48,233.36,13.41184853]
["bitfinex","SOLUSD",1738372165072,0.42833097,233.48,233.36,17.69704853]
["bitfinex","SOLUSD",1738372165868,2.07663097,233.49,233.38,17.69654853]
["bitfinex","SOLUSD",1738372167474,0.03,233.5,233.42,20.21278557]
["bitfinex","SOLUSD",1738372167688,0.03,233.5,233.45,6.80093704]
["bitfinex","SOLUSD",1738372168365,0.03,233.5,233.44,13.41184853]
["bitfinex","SOLUSD",1738372169072,0.03,233.5,233.45,6.80093704]
["bitfinex","SOLUSD",1738372169477,0.42833097,233.57,233.48,6.80093704]
["bitfinex","SOLUSD",1738372169789,0.42833097,233.68,233.56,6.80093704]
["bitfinex","SOLUSD",1738372169966,0.42833097,233.68,233.59,6.80093704]
["bitfinex","SOLUSD",1738372170283,7.76224228,233.7,233.63,6.80093704]
["bitfinex","SOLUSD",1738372170788,7.76224228,233.7,233.64,13.41184853]
["bitfinex","SOLUSD",1738372170979,7.76224228,233.7,233.68,6.80093704]
["bitfinex","SOLUSD",1738372171657,7.76224228,233.7,233.68,10.55452296]
["bitfinex","SOLUSD",1738372172177,7.76224228,233.7,233.69,17.69094853]
["bitfinex","SOLUSD",1738372172361,7.76224228,233.7,233.64,10.55452296]
["bitfinex","SOLUSD",1738372172690,7.76224228,233.7,233.61,10.55452296]
["bitfinex","SOLUSD",1738372173057,7.76224228,233.7,233.63,10.55452296]
["bitfinex","SOLUSD",1738372173277,1.0,233.7,233.63,10.55452296]
["bitfinex","SOLUSD",1738372174986,0.42833097,233.69,233.59,10.55452296]
["bitfinex","SOLUSD",1738372175290,1.6241,233.68,233.57,10.55452296]
["bitfinex","SOLUSD",1738372175500,0.42833097,233.67,233.56,13.41184853]
["bitfinex","SOLUSD",1738372175667,0.42833097,233.67,233.57,10.55452296]
["bitfinex","SOLUSD",1738372176495,0.42833097,233.67,233.55,10.55452296]
["bitfinex","SOLUSD",1738372178395,0.42833097,233.67,233.57,10.55452296]
["bitfinex","SOLUSD",1738372178780,1.6241,233.68,233.61,10.55452296]
["bitfinex","SOLUSD",1738372179918,1.6241,233.68,233.59,10.55452296]
["bitfinex","SOLUSD",1738372180815,0.42833097,233.67,233.59,10.55452296]
["bitfinex","SOLUSD",1738372182223,2.05243097,233.68,233.59,10.55452296]
["bitfinex","SOLUSD",1738372184588,2.05243097,233.68,233.56,10.55452296]
["bitfinex","SOLUSD",1738372185734,2.05243097,233.68,233.55,10.55452296]
["bitfinex","SOLUSD",1738372188215,3.05243097,233.68,233.51,10.61752296]
["bitfinex","SOLUSD",1738372188613,3.05243097,233.68,233.51,0.063]
["bitfinex","SOLUSD",1738372188614,1.0,233.64,233.51,0.063]
["bitfinex","SOLUSD",1738372188812,0.42833097,233.63,233.51,0.063]
["bitfinex","SOLUSD",1738372190607,8.1147,233.67,233.59,10.55452296]
["bitfinex","SOLUSD",1738372191519,0.42833097,233.66,233.59,10.55452296]
["bitfinex","SOLUSD",1738372193000,8.1147,233.67,233.61,10.55452296]
["bitfinex","SOLUSD",1738372195520,0.03,233.68,233.65,10.55452296]
["bitfinex","SOLUSD",1738372196420,0.03,233.68,233.63,10.55452296]
["bitfinex","SOLUSD",1738372199237,0.03,233.68,233.61,10.55452296]
["bitfinex","SOLUSD",1738372200034,0.03,233.68,233.52,14.83662296]
["bitfinex","SOLUSD",1738372200257,2.01083097,233.67,233.51,0.063]
["bitfinex","SOLUSD",1738372200406,2.01083097,233.67,233.51,14.89992296]
["bitfinex","SOLUSD",1738372200906,6.6349,233.66,233.51,0.063]
["bitfinex","SOLUSD",1738372201105,0.42833097,233.65,233.51,0.063]
["bitfinex","SOLUSD",1738372201731,1.0,233.64,233.51,0.063]
["bitfinex","SOLUSD",1738372202041,1.0,233.62,233.51,0.063]
["bitfinex","SOLUSD",1738372202343,0.42833097,233.61,233.51,0.063]
["bitfinex","SOLUSD",1738372202521,8.2174,233.6,233.51,0.063]
["bitfinex","SOLUSD",1738372202724,0.42833097,233.59,233.51,0.063]
["bitfinex","SOLUSD",1738372204344,0.42833097,233.59,233.55,20.0]
["bitfinex","SOLUSD",1738372204549,1.5825,233.64,233.58,10.55452296]
["bitfinex","SOLUSD",1738372204732,7.09323097,233.68,233.61,10.55452296]
["bitfinex","SOLUSD",1738372204927,7.09323097,233.68,233.6,10.55452296]
["bitfinex","SOLUSD",1738372205524,7.09323097,233.68,233.59,10.55452296]
["bitfinex","SOLUSD",1738372206922,7.09323097,233.68,233.56,10.55452296]
["bitfinex","SOLUSD",1738372207137,7.09323097,233.68,233.55,10.55452296]
["bitfinex","SOLUSD",1738372207333,7.09323097,233.68,233.56,10.55452296]
["bitfinex","SOLUSD",1738372207530,7.09323097,233.68,233.57,10.55452296]
["bitfinex","SOLUSD",1738372207731,7.09323097,233.68,233.59,16.90253207]
["bitfinex","SOLUSD",1738372208135,7.09323097,233.68,233.58,16.90253207]
["bitfinex","SOLUSD",1738372208346,6.6649,233.68,233.63,16.90253207]
["bitfinex","SOLUSD",1738372209434,6.6649,233.68,233.62,16.90253207]
["bitfinex","SOLUSD",1738372209635,6.6649,233.68,233.63,16.90253207]
["bitfinex","SOLUSD",1738372209835,6.6649,233.68,233.62,16.90253207]
["bitfinex","SOLUSD",1738372211748,0.03,233.68,233.64,16.90253207]
["bitfinex","SOLUSD",1738372211945,0.03,233.68,233.65,16.90253207]
["bitfinex","SOLUSD",1738372212248,0.03,233.68,233.64,16.90253207]
["bitfinex","SOLUSD",1738372213048,0.03,233.68,233.65,16.90253207]
["bitfinex","SOLUSD",1738372214047,0.03,233.68,233.66,16.90253207]
["bitfinex","SOLUSD",1738372215263,0.03,233.68,233.54,16.90253207]
["bitfinex","SOLUSD",1738372215264,7.7981,233.67,233.54,16.90253207]
["bitfinex","SOLUSD",1738372215553,0.42833097,233.66,233.52,16.90253207]
["bitfinex","SOLUSD",1738372215924,7.7981,233.67,233.62,16.90253207]
["bitfinex","SOLUSD",1738372216356,7.7981,233.67,233.63,16.90253207]
["bitfinex","SOLUSD",1738372217681,8.22643097,233.67,233.63,16.90253207]
["bitfinex","SOLUSD",1738372218571,8.25643097,233.67,233.61,16.90253207]
["bitfinex","SOLUSD",1738372219070,8.25643097,233.67,233.59,16.90253207]
["bitfinex","SOLUSD",1738372219858,8.25643097,233.67,233.57,16.90253207]
["bitfinex","SOLUSD",1738372220668,8.25643097,233.67,233.55,16.90253207]
["bitfinex","SOLUSD",1738372220863,9.25643097,233.67,233.55,16.90253207]
["bitfinex","SOLUSD",1738372221065,9.25643097,233.67,233.53,16.90253207]
["bitfinex","SOLUSD",1738372221772,9.25643097,233.67,233.55,16.90253207]
["bitfinex","SOLUSD",1738372221969,8.25643097,233.67,233.55,16.90253207]
["bitfinex","SOLUSD",1738372222888,8.25643097,233.67,233.58,16.90253207]
["bitfinex","SOLUSD",1738372223061,8.25643097,233.67,233.61,16.90253207]
["bitfinex","SOLUSD",1738372223858,8.25643097,233.67,233.64,16.90253207]
["bitfinex","SOLUSD",1738372223859,0.45833097,233.67,233.64,16.90253207]
["bitfinex","SOLUSD",1738372224058,0.03,233.67,233.66,16.90253207]
["bitfinex","SOLUSD",1738372227874,0.03,233.67,233.64,16.90253207]
["bitfinex","SOLUSD",1738372228079,0.42833097,233.66,233.61,16.90253207]
["bitfinex","SOLUSD",1738372228457,0.42833097,233.66,233.6,16.90253207]
["bitfinex","SOLUSD",1738372229561,0.42833097,233.66,233.59,16.90253207]
["bitfinex","SOLUSD",1738372229757,0.03,233.67,233.65,10.5627477]
["bitfinex","SOLUSD",1738372230081,0.03,233.67,233.56,15.05400533]
["bitfinex","SOLUSD",1738372230082,0.03,233.67,233.66,10.5627477]
["bitfinex","SOLUSD",1738372231670,0.03,233.67,233.66,16.88929361]
["bitfinex","SOLUSD",1738372236793,0.03,233.67,233.64,16.88929361]
["bitfinex","SOLUSD",1738372237498,0.03,233.67,233.56,4.2815]
["bitfinex","SOLUSD",1738372237499,0.03,233.67,233.66,16.88929361]
["bitfinex","SOLUSD",1738372238602,0.03,233.67,233.66,21.16899361]
["bitfinex","SOLUSD",1738372239499,0.03,233.67,233.66,29.26849361]
["bitfinex","SOLUSD",1738372239710,0.03,233.67,233.66,42.68034214]
["bitfinex","SOLUSD",1738372239875,0.0001,233.68,233.67,13.41184853]
["bitfinex","SOLUSD",1738372240376,0.0001,233.68,233.67,16.88929361]
["bitfinex","SOLUSD",1738372240679,0.0001,233.68,233.67,30.30114214]
["bitfinex","SOLUSD",1738372241299,0.0001,233.68,233.67,32.81503016]
["bitfinex","SOLUSD",1738372246501,0.0001,233.68,233.67,37.09453016]
["bitfinex","SOLUSD",1738372248093,0.0001,233.68,233.67,23.68268163]
["bitfinex","SOLUSD",1738372248674,0.0001,233.68,233.67,21.16879361]
["bitfinex","SOLUSD",1738372249101,0.0001,233.68,233.67,34.58064214]
["bitfinex","SOLUSD",1738372251787,0.0001,233.68,233.67,30.7496674]
["bitfinex","SOLUSD",1738372252912,0.0001,233.68,233.67,31.39132381]
["bitfinex","SOLUSD",1738372253120,0.0001,233.68,233.67,31.64230381]
["bitfinex","SOLUSD",1738372256007,0.0001,233.68,233.67,31.70530381]
["bitfinex","SOLUSD",1738372256606,0.0001,233.68,233.67,30.8126674]
["bitfinex","SOLUSD",1738372258707,0.0001,233.68,233.67,28.30222511]
["bitfinex","SOLUSD",1738372259324,0.0001,233.68,233.67,10.61087658]
["bitfinex","SOLUSD",1738372259626,0.0001,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738372263145,0.0001,233.68,233.67,10.61087658]
["bitfinex","SOLUSD",1738372263514,0.0001,233.68,233.67,24.02272511]
["bitfinex","SOLUSD",1738372267241,0.0001,233.68,233.67,10.61087658]
["bitfinex","SOLUSD",1738372268126,0.0001,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738372271349,0.0001,233.68,233.67,10.61087658]
["bitfinex","SOLUSD",1738372277757,0.0001,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738372278657,1.542,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738372279933,0.0001,233.68,233.67,10.61087658]
["bitfinex","SOLUSD",1738372281848,0.0001,233.68,233.67,16.94487554]
["bitfinex","SOLUSD",1738372286755,0.0001,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738372289249,1.5946,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738372290572,0.0001,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738372290772,0.0001,233.68,233.67,16.94487554]
["bitfinex","SOLUSD",1738372290977,0.0001,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738372299996,0.0001,233.68,233.67,16.94487554]
["bitfinex","SOLUSD",1738372301774,0.0001,233.68,233.67,24.66641365]
["bitfinex","SOLUSD",1738372302267,1.03,233.7,233.68,17.69114853]
["bitfinex","SOLUSD",1738372302474,1.03,233.7,233.69,24.60325566]
["bitfinex","SOLUSD",1738372304566,0.03,233.74,233.71,20.0]
["bitfinex","SOLUSD",1738372304902,0.03,233.74,233.73,10.54982883]
["bitfinex","SOLUSD",1738372305268,0.03,233.74,233.73,23.96167736]
["bitfinex","SOLUSD",1738372306999,0.03,233.74,233.73,28.24007736]
["bitfinex","SOLUSD",1738372307296,0.1245,233.86,233.73,14.82822883]
["bitfinex","SOLUSD",1738372307599,0.1245,233.86,233.74,13.41184853]
["bitfinex","SOLUSD",1738372307772,0.1245,233.86,233.8,10.54982883]
["bitfinex","SOLUSD",1738372309091,0.55283097,233.86,233.78,10.54982883]
["bitfinex","SOLUSD",1738372309399,0.55283097,233.86,233.77,10.54982883]
["bitfinex","SOLUSD",1738372310872,0.55283097,233.86,233.76,10.54982883]
["bitfinex","SOLUSD",1738372311189,1.55283097,233.86,233.73,10.54982883]
["bitfinex","SOLUSD",1738372311386,0.55283097,233.86,233.73,10.54982883]
["bitfinex","SOLUSD",1738372311590,0.55283097,233.86,233.74,10.54982883]
["bitfinex","SOLUSD",1738372311815,0.55283097,233.86,233.73,10.54982883]
["bitfinex","SOLUSD",1738372312507,0.55283097,233.86,233.74,10.54982883]
["bitfinex","SOLUSD",1738372313108,0.55283097,233.86,233.75,10.54982883]
["bitfinex","SOLUSD",1738372313277,0.55283097,233.86,233.74,10.54982883]
["bitfinex","SOLUSD",1738372314701,0.55283097,233.86,233.7,10.54982883]
["bitfinex","SOLUSD",1738372314702,1.0,233.84,233.7,10.54982883]
["bitfinex","SOLUSD",1738372315002,0.42833097,233.83,233.7,10.54982883]
["bitfinex","SOLUSD",1738372316302,1.0,233.82,233.68,10.54982883]
["bitfinex","SOLUSD",1738372316482,0.42833097,233.81,233.68,10.54982883]
["bitfinex","SOLUSD",1738372316677,0.42833097,233.81,233.67,10.61282883]
["bitfinex","SOLUSD",1738372317012,6.4836,233.8,233.67,10.61282883]
["bitfinex","SOLUSD",1738372317179,1.5559,233.78,233.67,10.61282883]
["bitfinex","SOLUSD",1738372317375,1.5559,233.78,233.67,0.063]
["bitfinex","SOLUSD",1738372317376,0.42833097,233.77,233.67,0.063]
["bitfinex","SOLUSD",1738372317595,1.42833097,233.77,233.67,0.063]
["bitfinex","SOLUSD",1738372318313,2.42833097,233.77,233.67,0.063]
["bitfinex","SOLUSD",1738372318604,1.0,233.75,233.67,0.063]
["bitfinex","SOLUSD",1738372318784,1.0,233.72,233.67,0.063]
["bitfinex","SOLUSD",1738372318979,1.42833097,233.71,233.67,0.063]
["bitfinex","SOLUSD",1738372319588,1.42833097,233.71,233.67,0.0001]
["bitfinex","SOLUSD",1738372319912,6.4836,233.67,233.53,10.54982883]
["bitfinex","SOLUSD",1738372320090,0.42833097,233.66,233.52,10.54982883]
["bitfinex","SOLUSD",1738372320281,2.42833097,233.66,233.52,10.54982883]
["bitfinex","SOLUSD",1738372320598,2.42833097,233.66,233.53,10.54982883]
["bitfinex","SOLUSD",1738372320977,1.42833097,233.66,233.53,10.54982883]
["bitfinex","SOLUSD",1738372321885,1.42833097,233.66,233.54,10.54982883]
["bitfinex","SOLUSD",1738372322298,1.42833097,233.66,233.55,10.54982883]
["bitfinex","SOLUSD",1738372324221,1.42833097,233.66,233.54,10.54982883]
["bitfinex","SOLUSD",1738372326147,0.42833097,233.66,233.54,10.54982883]
["bitfinex","SOLUSD",1738372326453,1.42833097,233.66,233.54,10.54982883]
["bitfinex","SOLUSD",1738372326848,1.42833097,233.66,233.55,10.54982883]
["bitfinex","SOLUSD",1738372327236,1.0,233.62,233.51,0.063]
["bitfinex","SOLUSD",1738372327438,1.0,233.58,233.51,0.063]
["bitfinex","SOLUSD",1738372327613,0.42833097,233.57,233.51,0.063]
["bitfinex","SOLUSD",1738372327814,3.5828,233.56,233.51,0.063]
["bitfinex","SOLUSD",1738372328042,0.42833097,233.55,233.51,0.063]
["bitfinex","SOLUSD",1738372328745,1.0,233.53,233.49,0.0001]
["bitfinex","SOLUSD",1738372328914,0.42833097,233.52,233.49,0.0001]
["bitfinex","SOLUSD",1738372329111,7.0316,233.51,233.49,0.0001]
["bitfinex","SOLUSD",1738372329416,0.42833097,233.5,233.43,0.063]
["bitfinex","SOLUSD",1738372329723,1.42833097,233.5,233.43,0.063]
["bitfinex","SOLUSD",1738372330135,1.42833097,233.5,233.3,9.7504]
["bitfinex","SOLUSD",1738372330136,1.5828,233.48,233.35,10.54982883]
["bitfinex","SOLUSD",1738372330341,1.0,233.44,233.32,10.54982883]
["bitfinex","SOLUSD",1738372330511,0.42833097,233.43,233.32,10.54982883]
["bitfinex","SOLUSD",1738372331230,1.42833097,233.43,233.32,10.54982883]
["bitfinex","SOLUSD",1738372331425,1.42833097,233.43,233.35,10.54982883]
["bitfinex","SOLUSD",1738372331745,0.42833097,233.42,233.34,10.54982883]
["bitfinex","SOLUSD",1738372332653,0.42833097,233.42,233.32,10.54982883]
["bitfinex","SOLUSD",1738372332810,0.42833097,233.42,233.33,10.54982883]
["bitfinex","SOLUSD",1738372333015,1.42833097,233.43,233.34,10.54982883]
["bitfinex","SOLUSD",1738372334046,1.0,233.43,233.34,10.54982883]
["bitfinex","SOLUSD",1738372334843,1.0,233.43,233.35,10.54982883]
["bitfinex","SOLUSD",1738372335041,0.42833097,233.47,233.38,10.54982883]
["bitfinex","SOLUSD",1738372335572,0.42833097,233.47,233.39,10.54982883]
["bitfinex","SOLUSD",1738372336163,1.5828,233.48,233.39,10.54982883]
["bitfinex","SOLUSD",1738372336348,0.42833097,233.47,233.39,10.54982883]
["bitfinex","SOLUSD",1738372336669,2.01113097,233.48,233.39,10.54982883]
["bitfinex","SOLUSD",1738372337079,2.01113097,233.48,233.4,10.54982883]
["bitfinex","SOLUSD",1738372337080,1.5828,233.48,233.4,10.54982883]
["bitfinex","SOLUSD",1738372337260,0.42833097,233.47,233.4,10.54982883]
["bitfinex","SOLUSD",1738372338074,1.5828,233.48,233.4,10.54982883]
["bitfinex","SOLUSD",1738372338368,2.01113097,233.48,233.39,10.54982883]
["bitfinex","SOLUSD",1738372339073,2.01113097,233.48,233.38,10.54982883]
["bitfinex","SOLUSD",1738372339575,2.01113097,233.48,233.39,10.54982883]
["bitfinex","SOLUSD",1738372340364,1.5828,233.48,233.39,10.54982883]
["bitfinex","SOLUSD",1738372340569,1.5828,233.48,233.41,10.54982883]
["bitfinex","SOLUSD",1738372340763,1.5828,233.48,233.39,10.54982883]
["bitfinex","SOLUSD",1738372340961,1.6128,233.48,233.39,10.54982883]
["bitfinex","SOLUSD",1738372341390,0.42833097,233.47,233.39,10.54982883]
["bitfinex","SOLUSD",1738372341983,0.42833097,233.47,233.38,10.61282883]
["bitfinex","SOLUSD",1738372343556,0.42833097,233.47,233.38,0.063]
["bitfinex","SOLUSD",1738372348285,0.42833097,233.47,233.38,10.61282883]
["bitfinex","SOLUSD",1738372349178,0.42833097,233.47,233.38,0.063]
["bitfinex","SOLUSD",1738372353794,13.41184853,233.46,233.38,0.063]
["bitfinex","SOLUSD",1738372353991,0.42833097,233.45,233.38,0.063]
["bitfinex","SOLUSD",1738372357895,14.41184853,233.42,233.38,0.063]
["bitfinex","SOLUSD",1738372358195,0.42833097,233.41,233.38,0.063]
["bitfinex","SOLUSD",1738372358696,0.42833097,233.41,233.3,0.063]
["bitfinex","SOLUSD",1738372360894,0.42833097,233.41,233.3,10.61282883]
["bitfinex","SOLUSD",1738372361085,0.42833097,233.41,233.31,10.54982883]
["bitfinex","SOLUSD",1738372361706,0.42833097,233.41,233.32,6.77566504]
["bitfinex","SOLUSD",1738372361994,0.42833097,233.41,233.33,6.77566504]
["bitfinex","SOLUSD",1738372362197,0.42833097,233.42,233.33,6.77566504]
["bitfinex","SOLUSD",1738372362577,0.42833097,233.42,233.32,6.77566504]
["bitfinex","SOLUSD",1738372362873,0.42833097,233.42,233.33,6.77566504]
["bitfinex","SOLUSD",1738372363671,0.42833097,233.42,233.33,10.58648996]
["bitfinex","SOLUSD",1738372364494,13.8401795,233.42,233.31,10.58648996]
["bitfinex","SOLUSD",1738372364798,13.8401795,233.42,233.3,10.64948996]
["bitfinex","SOLUSD",1738372364983,13.8401795,233.42,233.31,10.58648996]
["bitfinex","SOLUSD",1738372366505,13.8401795,233.42,233.33,0.063]
["bitfinex","SOLUSD",1738372367004,0.42833097,233.42,233.33,0.063]
["bitfinex","SOLUSD",1738372368379,0.42833097,233.42,233.33,10.64948996]
["bitfinex","SOLUSD",1738372369196,6.6464,233.43,233.35,10.58648996]
["bitfinex","SOLUSD",1738372369382,0.45833097,233.47,233.38,10.58648996]
["bitfinex","SOLUSD",1738372369792,0.03,233.47,233.38,10.58648996]
["bitfinex","SOLUSD",1738372373313,0.03,233.47,233.33,4.3487]
["bitfinex","SOLUSD",1738372373613,0.03,233.47,233.39,10.58648996]
["bitfinex","SOLUSD",1738372374884,0.03,233.47,233.38,10.58648996]
["bitfinex","SOLUSD",1738372377108,0.42833097,233.46,233.36,10.58648996]
["bitfinex","SOLUSD",1738372378696,1.0,233.41,233.33,0.063]
["bitfinex","SOLUSD",1738372378900,0.42833097,233.4,233.33,0.063]
["bitfinex","SOLUSD",1738372379496,6.3634,233.39,233.33,0.063]
["bitfinex","SOLUSD",1738372379693,0.42833097,233.38,233.33,0.063]
["bitfinex","SOLUSD",1738372381613,6.3634,233.39,233.33,0.063]
["bitfinex","SOLUSD",1738372382116,0.42833097,233.44,233.35,10.58648996]
["bitfinex","SOLUSD",1738372382415,0.42833097,233.44,233.34,10.58648996]
["bitfinex","SOLUSD",1738372383911,0.42833097,233.44,233.33,0.063]
["bitfinex","SOLUSD",1738372384622,13.41184853,233.43,233.33,0.063]
["bitfinex","SOLUSD",1738372384799,0.42833097,233.42,233.33,0.063]
["bitfinex","SOLUSD",1738372385320,0.42833097,233.42,233.33,10.64948996]
["bitfinex","SOLUSD",1738372387818,0.42833097,233.42,233.33,6.8382895]
["bitfinex","SOLUSD",1738372388024,0.42833097,233.43,233.33,6.8382895]
["bitfinex","SOLUSD",1738372388924,0.42833097,233.43,233.35,6.7752895]
["bitfinex","SOLUSD",1738372391211,0.42833097,233.44,233.35,6.7752895]
["bitfinex","SOLUSD",1738372392539,0.03,233.43,233.34,6.7752895]
["bitfinex","SOLUSD",1738372396234,0.03,233.43,233.33,6.8382895]
["bitfinex","SOLUSD",1738372396621,0.42833097,233.42,233.33,0.063]
["bitfinex","SOLUSD",1738372397022,13.41184853,233.41,233.33,0.063]
["bitfinex","SOLUSD",1738372397243,0.42833097,233.4,233.33,0.063]
["bitfinex","SOLUSD",1738372397714,13.41184853,233.39,233.33,0.063]
["bitfinex","SOLUSD",1738372397911,0.42833097,233.38,233.33,0.063]
["bitfinex","SOLUSD",1738372401931,1.42833097,233.42,233.33,0.063]
["bitfinex","SOLUSD",1738372403435,0.42833097,233.42,233.33,0.063]
["bitfinex","SOLUSD",1738372404744,1.42833097,233.42,233.33,0.063]
["bitfinex","SOLUSD",1738372405346,1.45833097,233.42,233.33,0.063]
["bitfinex","SOLUSD",1738372406044,0.45833097,233.42,233.33,0.063]
["bitfinex","SOLUSD",1738372408328,0.03,233.42,233.34,6.7752895]
["bitfinex","SOLUSD",1738372408767,0.03,233.42,233.35,6.7752895]
["bitfinex","SOLUSD",1738372410031,0.03,233.42,233.36,6.7752895]
["bitfinex","SOLUSD",1738372411158,0.03,233.42,233.35,6.7752895]
["bitfinex","SOLUSD",1738372411526,0.03,233.42,233.36,6.7752895]
["bitfinex","SOLUSD",1738372411960,0.03,233.42,233.35,6.7752895]
["bitfinex","SOLUSD",1738372412454,0.03,233.42,233.36,6.7752895]
["bitfinex","SOLUSD",1738372412756,0.03,233.42,233.38,6.7752895]
["bitfinex","SOLUSD",1738372413554,0.03,233.42,233.37,6.7752895]
["bitfinex","SOLUSD",1738372415253,0.03,233.42,233.36,6.7752895]
["bitfinex","SOLUSD",1738372417447,0.03,233.42,233.36,6.8382895]
["bitfinex","SOLUSD",1738372421252,0.03,233.42,233.38,6.7752895]
["bitfinex","SOLUSD",1738372421582,0.03,233.42,233.4,6.7752895]
["bitfinex","SOLUSD",1738372423405,0.03,233.42,233.39,6.7752895]
["bitfinex","SOLUSD",1738372423796,0.03,233.42,233.38,6.7752895]
["bitfinex","SOLUSD",1738372424688,0.03,233.42,233.39,6.7752895]
["bitfinex","SOLUSD",1738372426799,0.03,233.42,233.4,6.7752895]
["bitfinex","SOLUSD",1738372427477,0.03,233.42,233.39,6.7752895]
["bitfinex","SOLUSD",1738372427796,0.03,233.42,233.38,6.7752895]
["bitfinex","SOLUSD",1738372428295,0.03,233.42,233.4,6.7752895]
["bitfinex","SOLUSD",1738372429098,0.03,233.42,233.39,6.7752895]
["bitfinex","SOLUSD",1738372431602,0.03,233.42,233.41,6.7752895]
["bitfinex","SOLUSD",1738372434888,0.03,233.47,233.42,15.13933853]
["bitfinex","SOLUSD",1738372435076,0.03,233.47,233.45,20.18713803]
["bitfinex","SOLUSD",1738372435385,0.03,233.47,233.45,20.8293862]
["bitfinex","SOLUSD",1738372435996,0.03,233.47,233.45,25.1128862]
["bitfinex","SOLUSD",1738372436196,0.03,233.47,233.45,7.41753767]
["bitfinex","SOLUSD",1738372436407,0.03,233.47,233.45,6.7752895]
["bitfinex","SOLUSD",1738372438702,0.03,233.47,233.42,1.602]
["bitfinex","SOLUSD",1738372438703,0.03,233.47,233.42,6.7752895]
["bitfinex","SOLUSD",1738372438911,0.03,233.47,233.38,0.063]
["bitfinex","SOLUSD",1738372439073,0.45833097,233.47,233.38,0.063]
["bitfinex","SOLUSD",1738372440204,0.03,233.47,233.43,6.7752895]
["bitfinex","SOLUSD",1738372440800,0.03,233.47,233.45,6.7752895]
["bitfinex","SOLUSD",1738372451429,0.03,233.47,233.45,25.1129777]
["bitfinex","SOLUSD",1738372452526,0.03,233.47,233.46,13.53733853]
["bitfinex","SOLUSD",1738372452708,0.03,233.48,233.46,13.53733853]
["bitfinex","SOLUSD",1738372452909,8.2525,233.61,233.47,20.82925474]
["bitfinex","SOLUSD",1738372453123,8.2525,233.61,233.56,6.7752895]
["bitfinex","SOLUSD",1738372454526,19.45794853,233.66,233.56,6.7752895]
["bitfinex","SOLUSD",1738372455231,0.03,233.61,233.56,6.7752895]
["bitfinex","SOLUSD",1738372456627,0.03,233.61,233.58,6.7752895]
["bitfinex","SOLUSD",1738372457238,0.03,233.61,233.6,6.7752895]
["bitfinex","SOLUSD",1738372460849,0.03,233.61,233.58,6.7752895]
["bitfinex","SOLUSD",1738372461647,0.03,233.61,233.48,6.7752895]
["bitfinex","SOLUSD",1738372462633,0.45833097,233.61,233.48,6.7752895]
["bitfinex","SOLUSD",1738372463523,13.41184853,233.6,233.48,6.7752895]
["bitfinex","SOLUSD",1738372463745,0.42833097,233.59,233.48,6.7752895]
["bitfinex","SOLUSD",1738372464159,13.41184853,233.6,233.49,6.7752895]
["bitfinex","SOLUSD",1738372464653,0.03,233.61,233.59,6.7752895]
["bitfinex","SOLUSD",1738372465536,0.03,233.61,233.6,0.64194042]
["bitfinex","SOLUSD",1738372465742,0.03,233.61,233.6,11.19921183]
["bitfinex","SOLUSD",1738372467946,0.03,233.61,233.6,24.61106036]
["bitfinex","SOLUSD",1738372474255,0.03,233.61,233.6,28.89186036]
["bitfinex","SOLUSD",1738372475131,0.03,233.61,233.6,29.01735036]
["bitfinex","SOLUSD",1738372475337,0.03,233.66,233.61,13.41184853]
["bitfinex","SOLUSD",1738372475551,0.03,233.66,233.65,10.55727141]
["bitfinex","SOLUSD",1738372476655,0.03,233.66,233.65,23.96911994]
["bitfinex","SOLUSD",1738372476842,0.03,233.66,233.65,24.61077924]
["bitfinex","SOLUSD",1738372477737,0.03,233.66,233.65,28.89067924]
["bitfinex","SOLUSD",1738372484939,0.03,233.66,233.65,29.01616924]
["bitfinex","SOLUSD",1738372485143,0.03,233.66,233.65,28.89067924]
["bitfinex","SOLUSD",1738372485857,0.03,233.66,233.65,25.08575637]
["bitfinex","SOLUSD",1738372486254,0.03,233.66,233.65,20.80585637]
["bitfinex","SOLUSD",1738372487063,0.03,233.85,233.69,20.0]
["bitfinex","SOLUSD",1738372487247,0.03,233.85,233.7,13.41184853]
["bitfinex","SOLUSD",1738372487452,0.03,233.85,233.79,6.75234854]
["bitfinex","SOLUSD",1738372489865,0.03,233.85,233.8,6.75234854]
["bitfinex","SOLUSD",1738372490757,0.03,233.85,233.81,6.75234854]
["bitfinex","SOLUSD",1738372491744,0.03,233.85,233.8,6.75234854]
["bitfinex","SOLUSD",1738372492937,0.03,233.85,233.81,6.75234854]
["bitfinex","SOLUSD",1738372493262,0.03,233.85,233.83,6.75234854]
["bitfinex","SOLUSD",1738372494055,0.03,233.85,233.84,6.75234854]
["bitfinex","SOLUSD",1738372494668,0.03,233.85,233.84,20.16419707]
["bitfinex","SOLUSD",1738372497438,0.03,233.85,233.84,6.75234854]
["bitfinex","SOLUSD",1738372502277,0.03,233.85,233.8,6.75234854]
["bitfinex","SOLUSD",1738372502860,0.03,233.85,233.82,6.75234854]
["bitfinex","SOLUSD",1738372503977,0.03,233.85,233.83,6.75234854]
["bitfinex","SOLUSD",1738372504351,0.03,233.85,233.84,6.75234854]
["bitfinex","SOLUSD",1738372510687,0.03,233.85,233.79,6.75234854]
["bitfinex","SOLUSD",1738372510889,0.03,233.85,233.77,6.75234854]
["bitfinex","SOLUSD",1738372511568,0.03,233.85,233.79,6.75234854]
["bitfinex","SOLUSD",1738372511888,0.03,233.85,233.8,6.75234854]
["bitfinex","SOLUSD",1738372512570,0.03,233.85,233.77,6.75234854]
["bitfinex","SOLUSD",1738372512769,0.03,233.85,233.78,6.75234854]
["bitfinex","SOLUSD",1738372513090,0.03,233.85,233.8,6.75234854]
["bitfinex","SOLUSD",1738372514071,0.03,233.85,233.77,6.75234854]
["bitfinex","SOLUSD",1738372514675,0.03,233.85,233.76,6.75234854]
["bitfinex","SOLUSD",1738372515688,0.03,233.85,233.74,6.75234854]
["bitfinex","SOLUSD",1738372515865,0.45833097,233.85,233.75,6.75234854]
["bitfinex","SOLUSD",1738372516066,0.45833097,233.85,233.74,6.75234854]
["bitfinex","SOLUSD",1738372516793,0.03,233.85,233.75,6.75234854]
["bitfinex","SOLUSD",1738372529919,13.41184853,233.83,233.72,6.75234854]
["bitfinex","SOLUSD",1738372530212,0.42833097,233.82,233.72,6.75234854]
["bitfinex","SOLUSD",1738372530399,13.8401795,233.84,233.72,6.75234854]
["bitfinex","SOLUSD",1738372531191,14.8401795,233.84,233.72,6.75234854]
["bitfinex","SOLUSD",1738372531397,13.8401795,233.84,233.72,6.75234854]
["bitfinex","SOLUSD",1738372531799,14.8401795,233.84,233.72,6.75234854]
["bitfinex","SOLUSD",1738372532032,14.8401795,233.84,233.7,6.81534854]
["bitfinex","SOLUSD",1738372532324,1.0,233.83,233.7,6.81534854]
["bitfinex","SOLUSD",1738372532528,13.41184853,233.81,233.7,6.81534854]
["bitfinex","SOLUSD",1738372533203,7.949,233.8,233.7,6.81534854]
["bitfinex","SOLUSD",1738372534124,7.949,233.8,233.71,6.75234854]
["bitfinex","SOLUSD",1738372535617,8.37733097,233.8,233.7,6.81534854]
["bitfinex","SOLUSD",1738372536010,13.41184853,233.79,233.7,0.063]
["bitfinex","SOLUSD",1738372536210,0.42833097,233.78,233.7,0.063]
["bitfinex","SOLUSD",1738372536845,13.41184853,233.77,233.7,0.063]
["bitfinex","SOLUSD",1738372537008,0.42833097,233.76,233.7,0.063]
["bitfinex","SOLUSD",1738372537420,13.8401795,233.79,233.7,0.063]
["bitfinex","SOLUSD",1738372538928,14.8401795,233.79,233.7,0.063]
["bitfinex","SOLUSD",1738372539143,13.8401795,233.79,233.7,0.063]
["bitfinex","SOLUSD",1738372546735,13.41184853,233.75,233.7,0.0001]
["bitfinex","SOLUSD",1738372547055,9.97883097,233.74,233.7,0.0001]
["bitfinex","SOLUSD",1738372547250,14.41184853,233.71,233.65,0.063]
["bitfinex","SOLUSD",1738372547415,0.42833097,233.7,233.65,0.063]
["bitfinex","SOLUSD",1738372548114,1.42833097,233.7,233.65,0.063]
["bitfinex","SOLUSD",1738372548333,1.42833097,233.7,233.65,0.0001]
["bitfinex","SOLUSD",1738372552054,13.41184853,233.69,233.65,0.0001]
["bitfinex","SOLUSD",1738372552258,13.41184853,233.67,233.65,0.0001]
["bitfinex","SOLUSD",1738372552562,13.8401795,233.66,233.65,0.0001]
["bitfinex","SOLUSD",1738372552964,1.0,233.72,233.65,0.0001]
["bitfinex","SOLUSD",1738372553260,7.5805,233.74,233.65,0.0001]
["bitfinex","SOLUSD",1738372553469,13.41184853,233.73,233.65,6.75244854]
["bitfinex","SOLUSD",1738372553759,13.41184853,233.73,233.66,6.75234854]
["bitfinex","SOLUSD",1738372553961,0.03,233.74,233.68,6.75234854]
["bitfinex","SOLUSD",1738372554167,0.03,233.74,233.7,6.75234854]
["bitfinex","SOLUSD",1738372554665,0.03,233.74,233.69,6.75234854]
["bitfinex","SOLUSD",1738372555763,0.03,233.74,233.68,6.75234854]
["bitfinex","SOLUSD",1738372556179,0.03,233.74,233.69,6.75234854]
["bitfinex","SOLUSD",1738372556460,0.03,233.74,233.7,6.75234854]
["bitfinex","SOLUSD",1738372557043,0.03,233.74,233.71,6.75234854]
["bitfinex","SOLUSD",1738372557935,0.03,233.74,233.7,6.75234854]
["bitfinex","SOLUSD",1738372558448,0.03,233.74,233.67,6.75234854]
["bitfinex","SOLUSD",1738372559251,0.03,233.74,233.66,6.75234854]
["bitfinex","SOLUSD",1738372560877,0.03,233.74,233.65,0.0001]
["bitfinex","SOLUSD",1738372560878,0.03,233.74,233.68,6.75234854]
["bitfinex","SOLUSD",1738372561873,0.03,233.74,233.65,0.0001]
["bitfinex","SOLUSD",1738372561874,0.03,233.74,233.7,6.75234854]
["bitfinex","SOLUSD",1738372562184,0.03,233.74,233.72,6.75234854]
["bitfinex","SOLUSD",1738372563248,0.03,233.74,233.7,6.75234854]
["bitfinex","SOLUSD",1738372563481,0.03,233.74,233.68,6.75234854]
["bitfinex","SOLUSD",1738372564375,0.03,233.74,233.71,6.75234854]
["bitfinex","SOLUSD",1738372564553,0.03,233.74,233.69,6.75234854]
["bitfinex","SOLUSD",1738372566667,0.03,233.74,233.71,6.75234854]
["bitfinex","SOLUSD",1738372567788,0.03,233.74,233.73,6.75234854]
["bitfinex","SOLUSD",1738372571890,0.03,233.74,233.72,6.75234854]
["bitfinex","SOLUSD",1738372572277,0.03,233.74,233.73,6.75234854]
["bitfinex","SOLUSD",1738372573059,0.03,233.74,233.72,6.75234854]
["bitfinex","SOLUSD",1738372573396,0.03,233.74,233.73,6.75234854]
["bitfinex","SOLUSD",1738372574607,0.03,233.74,233.72,6.75234854]
["bitfinex","SOLUSD",1738372578410,0.03,233.74,233.71,1.5135]
["bitfinex","SOLUSD",1738372579295,0.03,233.74,233.72,6.75234854]
["bitfinex","SOLUSD",1738372580807,0.03,233.74,233.7,6.75234854]
["bitfinex","SOLUSD",1738372581012,0.03,233.74,233.67,0.64153914]
["bitfinex","SOLUSD",1738372581013,0.03,233.74,233.68,6.75234854]
["bitfinex","SOLUSD",1738372581207,0.03,233.74,233.7,6.75234854]
["bitfinex","SOLUSD",1738372582189,0.03,233.74,233.7,7.39392497]
["bitfinex","SOLUSD",1738372584592,0.03,233.74,233.7,6.75234854]
["bitfinex","SOLUSD",1738372587792,0.03,233.74,233.7,7.39391067]
["bitfinex","SOLUSD",1738372589124,0.03,233.74,233.7,11.67281067]
["bitfinex","SOLUSD",1738372591335,0.03,233.74,233.65,0.0001]
["bitfinex","SOLUSD",1738372600440,0.03,233.74,233.67,6.75234854]
["bitfinex","SOLUSD",1738372600633,0.03,233.74,233.65,0.0001]
["bitfinex","SOLUSD",1738372600634,0.03,233.74,233.7,6.75234854]
["bitfinex","SOLUSD",1738372600944,0.03,233.74,233.71,6.75234854]
["bitfinex","SOLUSD",1738372601245,0.03,233.74,233.73,6.75234854]
["bitfinex","SOLUSD",1738372601546,0.03,233.74,233.72,6.75234854]
["bitfinex","SOLUSD",1738372602333,0.03,233.74,233.73,6.75234854]
["bitfinex","SOLUSD",1738372610425,0.03,233.74,233.72,6.75234854]
["bitfinex","SOLUSD",1738372611023,0.03,233.74,233.72,7.39387821]
["bitfinex","SOLUSD",1738372611548,0.03,233.74,233.73,6.75234854]
["bitfinex","SOLUSD",1738372614956,0.03,233.74,233.73,20.16419707]
["bitfinex","SOLUSD",1738372624862,0.03,233.74,233.73,20.80565639]
["bitfinex","SOLUSD",1738372629376,0.03,233.74,233.73,7.39380786]
["bitfinex","SOLUSD",1738372629554,0.03,233.74,233.73,0.64145932]
["bitfinex","SOLUSD",1738372629755,0.03,233.74,233.71,6.75234854]
["bitfinex","SOLUSD",1738372630258,0.03,233.74,233.68,6.75234854]
["bitfinex","SOLUSD",1738372630461,0.03,233.74,233.69,7.39395576]
["bitfinex","SOLUSD",1738372631178,0.03,233.74,233.69,6.75234854]
["bitfinex","SOLUSD",1738372631477,0.03,233.74,233.68,6.75234854]
["bitfinex","SOLUSD",1738372632056,0.03,233.74,233.65,1.6551]
["bitfinex","SOLUSD",1738372632057,0.03,233.74,233.65,0.0001]
["bitfinex","SOLUSD",1738372638876,0.03,233.74,233.67,6.75234854]
["bitfinex","SOLUSD",1738372639184,0.03,233.74,233.66,6.75234854]
["bitfinex","SOLUSD",1738372641087,0.03,233.74,233.67,6.75234854]
["bitfinex","SOLUSD",1738372641990,0.03,233.74,233.68,6.75234854]
["bitfinex","SOLUSD",1738372642289,0.03,233.74,233.71,6.75234854]
["bitfinex","SOLUSD",1738372642476,0.03,233.74,233.72,6.75234854]
["bitfinex","SOLUSD",1738372642865,0.03,233.74,233.71,6.75234854]
["bitfinex","SOLUSD",1738372643269,0.03,233.74,233.7,6.75234854]
["bitfinex","SOLUSD",1738372643571,0.03,233.74,233.69,7.39403614]
["bitfinex","SOLUSD",1738372643788,0.03,233.74,233.68,20.0]
["bitfinex","SOLUSD",1738372644093,0.03,233.74,233.65,6.75244854]
["bitfinex","SOLUSD",1738372644591,0.03,233.74,233.67,6.75234854]
["bitfinex","SOLUSD",1738372646080,0.03,233.74,233.68,6.75234854]
["bitfinex","SOLUSD",1738372646287,0.03,233.74,233.69,6.75234854]
["bitfinex","SOLUSD",1738372646876,0.03,233.74,233.7,6.75234854]
["bitfinex","SOLUSD",1738372647794,0.03,233.74,233.69,6.75234854]
["bitfinex","SOLUSD",1738372648097,0.03,233.74,233.68,6.75234854]
["bitfinex","SOLUSD",1738372649200,0.03,233.74,233.67,6.75234854]
["bitfinex","SOLUSD",1738372649699,0.03,233.74,233.65,6.75244854]
["bitfinex","SOLUSD",1738372649873,0.03,233.74,233.65,0.0001]
["bitfinex","SOLUSD",1738372653500,13.41184853,233.72,233.65,0.0001]
["bitfinex","SOLUSD",1738372653706,13.8401795,233.72,233.65,0.0001]
["bitfinex","SOLUSD",1738372668118,13.41184853,233.72,233.65,0.0001]
["bitfinex","SOLUSD",1738372668616,8.1828,233.73,233.65,0.0001]
["bitfinex","SOLUSD",1738372669699,0.03,233.74,233.65,6.75244854]
["bitfinex","SOLUSD",1738372669905,0.03,233.74,233.65,0.0001]
["bitfinex","SOLUSD",1738372670914,0.03,233.74,233.65,6.75244854]
["bitfinex","SOLUSD",1738372671124,0.03,233.74,233.65,0.0001]
["bitfinex","SOLUSD",1738372673032,13.44184853,233.74,233.65,0.0001]
["bitfinex","SOLUSD",1738372673207,0.42833097,233.73,233.65,0.0001]
["bitfinex","SOLUSD",1738372673808,0.45833097,233.74,233.65,0.0001]
["bitfinex","SOLUSD",1738372674532,0.03,233.74,233.65,0.0001]
["bitfinex","SOLUSD",1738372674837,13.44184853,233.74,233.65,0.0001]
["bitfinex","SOLUSD",1738372675648,0.03,233.74,233.65,0.0001]
["bitfinex","SOLUSD",1738372679432,13.41184853,233.72,233.65,0.0001]
["bitfinex","SOLUSD",1738372679610,21.33114853,233.7,233.65,0.0001]
["bitfinex","SOLUSD",1738372679809,0.42833097,233.69,233.65,0.0001]
["bitfinex","SOLUSD",1738372680535,21.33114853,233.7,233.65,0.0001]
["bitfinex","SOLUSD",1738372683540,7.9193,233.7,233.65,0.0001]
["bitfinex","SOLUSD",1738372683745,0.03,233.74,233.65,0.0001]
["bitfinex","SOLUSD",1738372685947,0.03,233.7,233.65,0.0001]
["bitfinex","SOLUSD",1738372690956,13.44184853,233.7,233.65,0.0001]
["bitfinex","SOLUSD",1738372691360,0.03,233.7,233.65,0.0001]
["bitfinex","SOLUSD",1738372693074,13.41184853,233.68,233.65,0.0001]
["bitfinex","SOLUSD",1738372694064,13.41184853,233.69,233.65,0.0001]
["bitfinex","SOLUSD",1738372694271,13.41184853,233.66,233.65,0.0001]
["bitfinex","SOLUSD",1738372694442,13.8401795,233.66,233.65,0.0001]
["bitfinex","SOLUSD",1738372694648,13.41184853,233.66,233.65,0.0001]
["bitfinex","SOLUSD",1738372695463,13.8401795,233.66,233.65,0.0001]
["bitfinex","SOLUSD",1738372695672,13.41184853,233.66,233.65,0.0001]
["bitfinex","SOLUSD",1738372696676,13.8401795,233.66,233.65,0.0001]
["bitfinex","SOLUSD",1738372701484,14.8401795,233.66,233.49,1.5405]
["bitfinex","SOLUSD",1738372701777,13.41184853,233.62,233.46,0.063]
["bitfinex","SOLUSD",1738372701983,1.0,233.59,233.46,0.063]
["bitfinex","SOLUSD",1738372702278,0.42833097,233.58,233.46,0.063]
["bitfinex","SOLUSD",1738372702578,13.41184853,233.57,233.46,0.063]
["bitfinex","SOLUSD",1738372702882,13.41184853,233.55,233.46,0.063]
["bitfinex","SOLUSD",1738372703182,0.42833097,233.54,233.46,0.063]
["bitfinex","SOLUSD",1738372703675,13.41184853,233.53,233.46,0.063]
["bitfinex","SOLUSD",1738372703874,13.41184853,233.51,233.46,0.063]
["bitfinex","SOLUSD",1738372704079,0.42833097,233.5,233.46,0.063]
["bitfinex","SOLUSD",1738372704566,13.41184853,233.55,233.46,0.063]
["bitfinex","SOLUSD",1738372704745,0.42833097,233.54,233.46,0.063]
["bitfinex","SOLUSD",1738372706947,13.41184853,233.53,233.46,0.063]
["bitfinex","SOLUSD",1738372707163,13.41184853,233.51,233.46,0.063]
["bitfinex","SOLUSD",1738372707568,0.42833097,233.56,233.46,0.063]
["bitfinex","SOLUSD",1738372707869,13.41184853,233.55,233.46,0.063]
["bitfinex","SOLUSD",1738372708044,0.42833097,233.54,233.46,0.063]
["bitfinex","SOLUSD",1738372708247,1.42833097,233.59,233.46,0.063]
["bitfinex","SOLUSD",1738372708455,14.41184853,233.58,233.46,0.063]
["bitfinex","SOLUSD",1738372708667,13.41184853,233.56,233.46,0.063]
["bitfinex","SOLUSD",1738372708868,13.41184853,233.54,233.46,0.063]
["bitfinex","SOLUSD",1738372709079,0.42833097,233.53,233.46,0.063]
["bitfinex","SOLUSD",1738372714410,13.41184853,233.52,233.46,0.063]
["bitfinex","SOLUSD",1738372714589,13.41184853,233.5,233.46,0.0001]
["bitfinex","SOLUSD",1738372714785,13.41184853,233.48,233.46,0.0001]
["bitfinex","SOLUSD",1738372715092,13.41184853,233.52,233.46,0.0001]
["bitfinex","SOLUSD",1738372715295,0.42833097,233.51,233.46,0.0001]
["bitfinex","SOLUSD",1738372715599,13.41184853,233.5,233.46,0.0001]
["bitfinex","SOLUSD",1738372715807,13.41184853,233.48,233.46,0.0001]
["bitfinex","SOLUSD",1738372715984,13.41184853,233.46,233.41,0.0001]
["bitfinex","SOLUSD",1738372716185,13.41184853,233.44,233.41,0.0001]
["bitfinex","SOLUSD",1738372716420,13.41184853,233.42,233.38,0.0001]
["bitfinex","SOLUSD",1738372716621,0.42833097,233.41,233.38,0.0001]
["bitfinex","SOLUSD",1738372717195,13.41184853,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1738372717394,13.8401795,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1738372718685,0.42833097,233.43,233.38,0.0001]
["bitfinex","SOLUSD",1738372719698,13.8401795,233.47,233.38,0.0001]
["bitfinex","SOLUSD",1738372720398,13.41184853,233.45,233.38,0.0001]
["bitfinex","SOLUSD",1738372720718,13.41184853,233.43,233.38,0.0001]
["bitfinex","SOLUSD",1738372721014,13.41184853,233.41,233.38,0.0001]
["bitfinex","SOLUSD",1738372722112,0.42833097,233.47,233.38,0.0001]
["bitfinex","SOLUSD",1738372722788,0.42833097,233.49,233.38,0.0001]
["bitfinex","SOLUSD",1738372723595,13.41184853,233.48,233.38,0.0001]
["bitfinex","SOLUSD",1738372727305,13.41184853,233.46,233.38,0.0001]
["bitfinex","SOLUSD",1738372727632,13.41184853,233.48,233.38,0.0001]
["bitfinex","SOLUSD",1738372728593,0.42833097,233.47,233.38,0.0001]
["bitfinex","SOLUSD",1738372729518,13.41184853,233.51,233.38,0.0001]
["bitfinex","SOLUSD",1738372729727,0.42833097,233.5,233.38,0.0001]
["bitfinex","SOLUSD",1738372730624,13.8401795,233.51,233.38,0.0001]
["bitfinex","SOLUSD",1738372731332,13.8401795,233.51,233.39,1.5458]
["bitfinex","SOLUSD",1738372731627,0.42833097,233.53,233.41,6.75234854]
["bitfinex","SOLUSD",1738372732194,0.42833097,233.57,233.43,6.75234854]
["bitfinex","SOLUSD",1738372733105,13.8401795,233.59,233.43,6.75234854]
["bitfinex","SOLUSD",1738372736329,13.8401795,233.59,233.44,7.798]
["bitfinex","SOLUSD",1738372737425,13.41184853,233.57,233.44,7.798]
["bitfinex","SOLUSD",1738372737625,0.42833097,233.56,233.44,7.798]
["bitfinex","SOLUSD",1738372737832,13.41184853,233.55,233.44,7.798]
["bitfinex","SOLUSD",1738372738015,13.41184853,233.53,233.44,7.798]
["bitfinex","SOLUSD",1738372738215,0.42833097,233.52,233.44,7.798]
["bitfinex","SOLUSD",1738372739140,13.41184853,233.57,233.44,7.798]
["bitfinex","SOLUSD",1738372739336,13.41184853,233.55,233.44,7.798]
["bitfinex","SOLUSD",1738372739510,13.41184853,233.53,233.44,7.798]
["bitfinex","SOLUSD",1738372740635,13.41184853,233.57,233.44,7.798]
["bitfinex","SOLUSD",1738372740930,13.41184853,233.55,233.44,7.798]
["bitfinex","SOLUSD",1738372741129,13.41184853,233.53,233.44,7.798]
["bitfinex","SOLUSD",1738372741338,0.03,233.59,233.44,7.798]
["bitfinex","SOLUSD",1738372741636,0.45833097,233.59,233.44,7.798]
["bitfinex","SOLUSD",1738372741829,13.41184853,233.58,233.44,7.798]
["bitfinex","SOLUSD",1738372742126,0.42833097,233.57,233.44,7.798]
["bitfinex","SOLUSD",1738372748030,13.41184853,233.56,233.44,7.798]
["bitfinex","SOLUSD",1738372748230,13.41184853,233.54,233.44,7.798]
["bitfinex","SOLUSD",1738372748541,13.41184853,233.52,233.44,7.798]
["bitfinex","SOLUSD",1738372748744,13.8401795,233.57,233.44,7.798]
["bitfinex","SOLUSD",1738372750244,13.8701795,233.57,233.44,7.798]
["bitfinex","SOLUSD",1738372750451,13.41184853,233.52,233.44,7.798]
["bitfinex","SOLUSD",1738372750631,0.42833097,233.51,233.44,7.798]
["bitfinex","SOLUSD",1738372751116,0.42833097,233.52,233.44,7.798]
["bitfinex","SOLUSD",1738372752122,13.41184853,233.54,233.44,7.798]
["bitfinex","SOLUSD",1738372752325,13.41184853,233.52,233.44,7.798]
["bitfinex","SOLUSD",1738372753249,13.41184853,233.56,233.44,7.798]
["bitfinex","SOLUSD",1738372753545,13.41184853,233.54,233.44,7.798]
["bitfinex","SOLUSD",1738372753748,13.41184853,233.52,233.44,7.798]
["bitfinex","SOLUSD",1738372753918,0.45833097,233.57,233.44,7.798]
["bitfinex","SOLUSD",1738372754529,13.41184853,233.56,233.44,7.798]
["bitfinex","SOLUSD",1738372754830,0.42833097,233.55,233.44,7.798]
["bitfinex","SOLUSD",1738372758856,0.42833097,233.56,233.44,14.55034854]
["bitfinex","SOLUSD",1738372759860,13.41184853,233.55,233.44,14.55034854]
["bitfinex","SOLUSD",1738372762884,13.44184853,233.55,233.44,14.55034854]
["bitfinex","SOLUSD",1738372763184,0.03,233.55,233.45,6.75234854]
["bitfinex","SOLUSD",1738372763493,0.03,233.55,233.47,6.75234854]
["bitfinex","SOLUSD",1738372765078,0.03,233.55,233.48,6.75234854]
["bitfinex","SOLUSD",1738372765257,0.03,233.55,233.49,1.5779]
["bitfinex","SOLUSD",1738372766075,0.03,233.55,233.48,6.75234854]
["bitfinex","SOLUSD",1738372766259,13.41184853,233.52,233.43,1.5779]
["bitfinex","SOLUSD",1738372766464,13.41184853,233.5,233.43,1.5779]
["bitfinex","SOLUSD",1738372766777,13.41184853,233.48,233.38,6.3175]
["bitfinex","SOLUSD",1738372766957,13.41184853,233.46,233.38,6.3175]
["bitfinex","SOLUSD",1738372767274,13.41184853,233.44,233.38,0.0001]
["bitfinex","SOLUSD",1738372767467,0.42833097,233.43,233.38,0.0001]
["bitfinex","SOLUSD",1738372771862,1.42833097,233.49,233.38,0.0001]
["bitfinex","SOLUSD",1738372772068,0.42833097,233.49,233.38,0.0001]
["bitfinex","SOLUSD",1738372772364,13.41184853,233.48,233.38,0.0001]
["bitfinex","SOLUSD",1738372772573,13.41184853,233.46,233.38,0.0001]
["bitfinex","SOLUSD",1738372772882,0.42833097,233.45,233.38,0.0001]
["bitfinex","SOLUSD",1738372773979,13.41184853,233.44,233.38,0.0001]
["bitfinex","SOLUSD",1738372774167,0.42833097,233.43,233.38,0.0001]
["bitfinex","SOLUSD",1738372774774,13.41184853,233.42,233.38,0.0001]
["bitfinex","SOLUSD",1738372774975,13.41184853,233.4,233.38,0.0001]
["bitfinex","SOLUSD",1738372775179,13.8401795,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1738372775677,13.41184853,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1738372777259,13.41184853,233.39,233.36,0.0001]
["bitfinex","SOLUSD",1738372777587,13.41184853,233.37,233.36,0.0001]
["bitfinex","SOLUSD",1738372777787,13.8401795,233.42,233.36,0.0001]
["bitfinex","SOLUSD",1738372778685,13.8401795,233.42,233.33,0.0001]
["bitfinex","SOLUSD",1738372778870,14.41184853,233.36,233.3,0.0001]
["bitfinex","SOLUSD",1738372779069,13.41184853,233.34,233.21,1.5001]
["bitfinex","SOLUSD",1738372779379,0.42833097,233.34,233.22,6.81534854]
["bitfinex","SOLUSD",1738372780375,13.41184853,233.32,233.22,6.81534854]
["bitfinex","SOLUSD",1738372781488,13.8401795,233.38,233.22,6.81534854]
["bitfinex","SOLUSD",1738372782989,13.8401795,233.38,233.23,6.75234854]
["bitfinex","SOLUSD",1738372783164,13.8401795,233.38,233.24,6.81534854]
["bitfinex","SOLUSD",1738372783575,13.8401795,233.38,233.24,0.063]
["bitfinex","SOLUSD",1738372783789,13.8401795,233.38,233.24,6.81534854]
["bitfinex","SOLUSD",1738372783988,13.8401795,233.38,233.25,6.75234854]
["bitfinex","SOLUSD",1738372784893,13.8401795,233.38,233.24,6.81534854]
["bitfinex","SOLUSD",1738372785979,14.8401795,233.38,233.24,0.063]
["bitfinex","SOLUSD",1738372786593,13.8401795,233.38,233.24,0.063]
["bitfinex","SOLUSD",1738372792812,13.8401795,233.38,233.24,6.81534854]
["bitfinex","SOLUSD",1738372793024,13.8401795,233.38,233.25,6.75234854]
["bitfinex","SOLUSD",1738372794718,13.8401795,233.38,233.24,6.81534854]
["bitfinex","SOLUSD",1738372794900,13.8401795,233.38,233.24,0.063]
["bitfinex","SOLUSD",1738372795619,13.8401795,233.38,233.24,6.81534854]
["bitfinex","SOLUSD",1738372796625,13.8401795,233.38,233.24,0.063]
["bitfinex","SOLUSD",1738372796929,13.8401795,233.38,233.25,1.5911]
["bitfinex","SOLUSD",1738372797234,13.8401795,233.38,233.25,8.34344854]
["bitfinex","SOLUSD",1738372797926,13.8401795,233.38,233.25,1.5911]
["bitfinex","SOLUSD",1738372799432,0.42833097,233.42,233.26,12.84504854]
["bitfinex","SOLUSD",1738372799609,0.42833097,233.42,233.3,6.75234854]
["bitfinex","SOLUSD",1738372799919,13.41184853,233.41,233.31,1.5911]
["bitfinex","SOLUSD",1738372800123,0.42833097,233.4,233.31,1.5911]
["bitfinex","SOLUSD",1738372800614,13.8401795,233.45,233.31,1.5911]
["bitfinex","SOLUSD",1738372805535,13.8701795,233.45,233.31,1.5911]
["bitfinex","SOLUSD",1738372807027,13.41184853,233.42,233.31,1.5911]
["bitfinex","SOLUSD",1738372807234,13.41184853,233.39,233.31,1.5911]
["bitfinex","SOLUSD",1738372807538,13.41184853,233.37,233.31,1.5911]
["bitfinex","SOLUSD",1738372807733,0.42833097,233.36,233.31,1.5911]
["bitfinex","SOLUSD",1738372808035,13.41184853,233.39,233.31,1.5911]
["bitfinex","SOLUSD",1738372808217,7.0927,233.42,233.31,1.5911]
["bitfinex","SOLUSD",1738372808218,13.41184853,233.37,233.31,1.5911]
["bitfinex","SOLUSD",1738372809108,1.0,233.37,233.24,6.81534854]
["bitfinex","SOLUSD",1738372809310,1.0,233.37,233.15,0.063]
["bitfinex","SOLUSD",1738372809311,1.0,233.27,233.18,0.063]
["bitfinex","SOLUSD",1738372809525,1.0,233.24,233.15,0.0001]
["bitfinex","SOLUSD",1738372809829,13.41184853,233.22,233.15,0.0001]
["bitfinex","SOLUSD",1738372810001,0.42833097,233.21,233.15,0.0001]
["bitfinex","SOLUSD",1738372810406,13.41184853,233.2,233.15,0.0001]
["bitfinex","SOLUSD",1738372810607,13.41184853,233.18,233.13,0.0001]
["bitfinex","SOLUSD",1738372810840,13.41184853,233.16,233.13,0.0001]
["bitfinex","SOLUSD",1738372811033,13.41184853,233.14,233.13,0.0001]
["bitfinex","SOLUSD",1738372811206,13.41184853,233.14,233.06,7.9006]
["bitfinex","SOLUSD",1738372811406,13.41184853,233.12,233.06,7.9006]
["bitfinex","SOLUSD",1738372811713,13.41184853,233.1,233.03,0.063]
["bitfinex","SOLUSD",1738372811915,13.41184853,233.08,233.03,0.063]
["bitfinex","SOLUSD",1738372812724,0.42833097,233.15,233.03,0.063]
["bitfinex","SOLUSD",1738372812725,13.41184853,233.14,233.03,0.063]
["bitfinex","SOLUSD",1738372812924,13.41184853,233.12,233.03,0.063]
["bitfinex","SOLUSD",1738372813136,0.42833097,233.11,233.03,0.063]
["bitfinex","SOLUSD",1738372814320,13.41184853,233.09,232.94,20.0]
["bitfinex","SOLUSD",1738372814534,13.8401795,233.09,232.96,10.6190743]
["bitfinex","SOLUSD",1738372814732,13.8401795,233.09,232.94,20.0]
["bitfinex","SOLUSD",1738372814935,6.67537314,233.05,232.98,10.6190743]
["bitfinex","SOLUSD",1738372816141,6.67537314,233.07,232.98,10.6190743]
["bitfinex","SOLUSD",1738372816918,6.67537314,233.07,233.06,10.6190743]
["bitfinex","SOLUSD",1738372817411,6.67537314,233.08,233.04,18.5196743]
["bitfinex","SOLUSD",1738372818317,6.67537314,233.08,233.04,7.9006]
["bitfinex","SOLUSD",1738372818516,13.41184853,233.13,233.04,7.9006]
["bitfinex","SOLUSD",1738372818727,13.8401795,233.13,233.04,7.9006]
["bitfinex","SOLUSD",1738372819346,13.8401795,233.13,233.03,0.063]
["bitfinex","SOLUSD",1738372819845,20.51555264,233.13,233.03,0.063]
["bitfinex","SOLUSD",1738372821550,6.67537314,233.09,233.03,0.063]
["bitfinex","SOLUSD",1738372822826,6.67537314,233.09,233.08,12.1200743]
["bitfinex","SOLUSD",1738372823066,5.00877314,233.09,233.08,12.1200743]
["bitfinex","SOLUSD",1738372823259,2.57787314,233.09,233.08,10.6190743]
["bitfinex","SOLUSD",1738372824275,2.57787314,233.09,233.08,28.32122283]
["bitfinex","SOLUSD",1738372825070,0.42833097,233.24,233.08,28.32122283]
["bitfinex","SOLUSD",1738372825265,13.41184853,233.24,233.14,10.6190743]
["bitfinex","SOLUSD",1738372826662,13.41184853,233.27,233.14,10.6190743]
["bitfinex","SOLUSD",1738372826963,0.42833097,233.26,233.14,10.6190743]
["bitfinex","SOLUSD",1738372827674,13.41184853,233.27,233.16,10.6190743]
["bitfinex","SOLUSD",1738372829768,13.41184853,233.27,233.14,10.6190743]
["bitfinex","SOLUSD",1738372829984,0.42833097,233.26,233.12,10.6190743]
["bitfinex","SOLUSD",1738372830265,0.42833097,233.26,233.08,10.6190743]
["bitfinex","SOLUSD",1738372832869,0.42833097,233.26,233.08,4.2903]
["bitfinex","SOLUSD",1738372833051,0.42833097,233.26,233.12,10.6190743]
["bitfinex","SOLUSD",1738372834962,0.03,233.27,233.16,10.6190743]
["bitfinex","SOLUSD",1738372835365,13.44184853,233.27,233.15,10.6190743]
["bitfinex","SOLUSD",1738372844196,0.42833097,233.26,233.15,10.6190743]
["bitfinex","SOLUSD",1738372844798,13.44184853,233.27,233.15,10.6190743]
["bitfinex","SOLUSD",1738372845214,0.42833097,233.26,233.15,10.6190743]
["bitfinex","SOLUSD",1738372845383,13.41184853,233.25,233.15,10.6190743]
["bitfinex","SOLUSD",1738372846299,13.41184853,233.26,233.15,10.6190743]
["bitfinex","SOLUSD",1738372846595,0.42833097,233.25,233.15,10.6190743]
["bitfinex","SOLUSD",1738372846892,0.42833097,233.25,233.13,10.6190743]
["bitfinex","SOLUSD",1738372847580,7.08513097,233.26,233.13,10.6190743]
["bitfinex","SOLUSD",1738372848478,7.08513097,233.26,233.15,10.6190743]
["bitfinex","SOLUSD",1738372852703,6.6568,233.26,233.15,10.6190743]
["bitfinex","SOLUSD",1738372853278,6.6568,233.26,233.14,10.6190743]
["bitfinex","SOLUSD",1738372853678,6.6868,233.26,233.14,6.78625841]
["bitfinex","SOLUSD",1738372854397,6.6868,233.26,233.15,6.78625841]
["bitfinex","SOLUSD",1738372855106,0.03,233.26,233.16,6.78625841]
["bitfinex","SOLUSD",1738372855279,0.03,233.26,233.18,6.78625841]
["bitfinex","SOLUSD",1738372857587,0.03,233.26,233.17,6.78625841]
["bitfinex","SOLUSD",1738372857794,0.03,233.26,233.16,6.78625841]
["bitfinex","SOLUSD",1738372858686,0.03,233.26,233.15,6.78625841]
["bitfinex","SOLUSD",1738372861206,0.03,233.26,233.16,6.78625841]
["bitfinex","SOLUSD",1738372861395,0.03,233.26,233.17,6.78625841]
["bitfinex","SOLUSD",1738372861896,0.03,233.26,233.2,6.78625841]
["bitfinex","SOLUSD",1738372862112,0.03,233.26,233.21,6.78625841]
["bitfinex","SOLUSD",1738372865494,0.03,233.26,233.2,6.78625841]
["bitfinex","SOLUSD",1738372865700,0.03,233.26,233.17,6.78625841]
["bitfinex","SOLUSD",1738372867112,0.03,233.26,233.19,6.78625841]
["bitfinex","SOLUSD",1738372868521,0.03,233.26,233.17,6.78625841]
["bitfinex","SOLUSD",1738372870218,13.41184853,233.25,233.14,6.78625841]
["bitfinex","SOLUSD",1738372870399,6.5308,233.24,233.12,6.78625841]
["bitfinex","SOLUSD",1738372871818,1.5582,233.23,233.12,6.78625841]
["bitfinex","SOLUSD",1738372872226,1.5582,233.23,233.14,6.78625841]
["bitfinex","SOLUSD",1738372875219,1.5582,233.23,233.12,6.78625841]
["bitfinex","SOLUSD",1738372876628,1.5582,233.23,233.14,6.78625841]
["bitfinex","SOLUSD",1738372877126,14.90894629,233.23,233.14,6.78625841]
["bitfinex","SOLUSD",1738372878425,14.90894629,233.23,233.16,6.78625841]
["bitfinex","SOLUSD",1738372879119,14.90894629,233.23,233.15,6.78625841]
["bitfinex","SOLUSD",1738372879524,1.5582,233.23,233.15,6.78625841]
["bitfinex","SOLUSD",1738372880812,1.5582,233.23,233.16,6.78625841]
["bitfinex","SOLUSD",1738372882728,1.5582,233.23,233.18,6.78625841]
["bitfinex","SOLUSD",1738372883629,1.5582,233.23,233.2,6.78625841]
["bitfinex","SOLUSD",1738372883833,40.19726962,233.26,233.22,6.78625841]
["bitfinex","SOLUSD",1738372884032,40.19726962,233.26,233.25,6.78625841]
["bitfinex","SOLUSD",1738372884327,0.03,233.26,233.25,6.78625841]
["bitfinex","SOLUSD",1738372889927,0.03,233.27,233.25,38.21849205]
["bitfinex","SOLUSD",1738372890126,0.03,233.27,233.26,47.98592566]
["bitfinex","SOLUSD",1738372890528,0.03,233.27,233.26,20.84089202]
["bitfinex","SOLUSD",1738372890735,0.03,233.27,233.26,6.78625841]
["bitfinex","SOLUSD",1738372894839,0.03,233.27,233.26,11.07325841]
["bitfinex","SOLUSD",1738372895144,0.03,233.27,233.26,6.78625841]
["bitfinex","SOLUSD",1738372895342,0.03,233.27,233.21,0.64276983]
["bitfinex","SOLUSD",1738372895343,0.03,233.27,233.23,6.78625841]
["bitfinex","SOLUSD",1738372895546,0.03,233.27,233.2,6.78625841]
["bitfinex","SOLUSD",1738372895728,0.03,233.27,233.19,6.78625841]
["bitfinex","SOLUSD",1738372896049,0.03,233.27,233.18,6.78625841]
["bitfinex","SOLUSD",1738372896242,0.03,233.27,233.17,6.78625841]
["bitfinex","SOLUSD",1738372896435,0.03,233.27,233.18,6.78625841]
["bitfinex","SOLUSD",1738372897426,0.03,233.27,233.19,6.78625841]
["bitfinex","SOLUSD",1738372898037,0.03,233.27,233.2,6.78625841]
["bitfinex","SOLUSD",1738372901159,0.03,233.27,233.21,6.78625841]
["bitfinex","SOLUSD",1738372901529,0.03,233.27,233.22,6.78625841]
["bitfinex","SOLUSD",1738372901860,0.03,233.27,233.2,6.84925841]
["bitfinex","SOLUSD",1738372902742,0.03,233.27,233.21,6.78625841]
["bitfinex","SOLUSD",1738372903947,0.03,233.27,233.23,6.78625841]
["bitfinex","SOLUSD",1738372904453,0.03,233.27,233.22,6.78625841]
["bitfinex","SOLUSD",1738372906153,0.03,233.27,233.23,6.78625841]
["bitfinex","SOLUSD",1738372906829,0.03,233.27,233.21,6.78625841]
["bitfinex","SOLUSD",1738372907573,0.03,233.27,233.23,6.78625841]
["bitfinex","SOLUSD",1738372908942,0.03,233.27,233.26,6.78625841]
["bitfinex","SOLUSD",1738372912633,0.03,233.27,233.26,6.84925841]
["bitfinex","SOLUSD",1738372913058,0.03,233.27,233.26,0.063]
["bitfinex","SOLUSD",1738372917369,1.6674,233.27,233.26,0.063]
["bitfinex","SOLUSD",1738372917660,7.7537,233.27,233.2,0.063]
["bitfinex","SOLUSD",1738372917864,0.42833097,233.26,233.2,0.063]
["bitfinex","SOLUSD",1738372918547,7.7537,233.27,233.2,0.063]
["bitfinex","SOLUSD",1738372923292,1.6674,233.27,233.22,6.78625841]
["bitfinex","SOLUSD",1738372924152,1.6674,233.27,233.23,6.78625841]
["bitfinex","SOLUSD",1738372924352,1.6674,233.27,233.21,6.78625841]
["bitfinex","SOLUSD",1738372926773,1.6674,233.27,233.2,0.063]
["bitfinex","SOLUSD",1738372929085,1.6674,233.27,233.2,6.84925841]
["bitfinex","SOLUSD",1738372929460,1.6674,233.27,233.2,0.063]
["bitfinex","SOLUSD",1738372933054,1.6674,233.27,233.2,6.84925841]
["bitfinex","SOLUSD",1738372933260,1.6674,233.27,233.22,6.78625841]
["bitfinex","SOLUSD",1738372933875,1.6674,233.27,233.23,6.78625841]
["bitfinex","SOLUSD",1738372934366,0.03,233.27,233.26,11.07325841]
["bitfinex","SOLUSD",1738372934679,0.03,233.27,233.26,25.12788982]
["bitfinex","SOLUSD",1738372934879,0.03,233.27,233.26,52.27292346]
["bitfinex","SOLUSD",1738372935182,0.03,233.32,233.27,13.41184853]
["bitfinex","SOLUSD",1738372935383,0.03,233.32,233.31,6.78625841]
["bitfinex","SOLUSD",1738372936682,0.03,233.32,233.31,20.84078156]
["bitfinex","SOLUSD",1738372937160,13.35074629,233.39,233.35,20.0]
["bitfinex","SOLUSD",1738372937357,13.35074629,233.39,233.38,6.78625841]
["bitfinex","SOLUSD",1738372937791,13.35074629,233.39,233.38,10.57639011]
["bitfinex","SOLUSD",1738372938384,0.03,233.45,233.38,10.57639011]
["bitfinex","SOLUSD",1738372938582,0.03,233.45,233.43,10.57639011]
["bitfinex","SOLUSD",1738372938791,0.03,233.45,233.42,10.57639011]
["bitfinex","SOLUSD",1738372939090,0.03,233.45,233.4,10.57639011]
["bitfinex","SOLUSD",1738372939465,0.03,233.45,233.39,10.57639011]
["bitfinex","SOLUSD",1738372939675,0.03,233.45,233.38,10.57639011]
["bitfinex","SOLUSD",1738372940561,0.03,233.45,233.35,10.57639011]
["bitfinex","SOLUSD",1738372941272,13.41184853,233.44,233.32,10.57639011]
["bitfinex","SOLUSD",1738372941767,13.41184853,233.44,233.33,10.57639011]
["bitfinex","SOLUSD",1738372942283,0.42833097,233.43,233.32,10.57639011]
["bitfinex","SOLUSD",1738372942484,0.42833097,233.44,233.32,10.57639011]
["bitfinex","SOLUSD",1738372942865,0.42833097,233.44,233.33,10.57639011]
["bitfinex","SOLUSD",1738372943188,1.6074,233.42,233.31,10.57639011]
["bitfinex","SOLUSD",1738372943382,2.03573097,233.42,233.31,10.57639011]
["bitfinex","SOLUSD",1738372943586,2.03573097,233.42,233.29,10.57639011]
["bitfinex","SOLUSD",1738372944068,13.41184853,233.41,233.29,10.57639011]
["bitfinex","SOLUSD",1738372944588,13.41184853,233.41,233.28,10.57639011]
["bitfinex","SOLUSD",1738372945098,0.42833097,233.4,233.28,10.57639011]
["bitfinex","SOLUSD",1738372945285,0.42833097,233.4,233.29,10.57639011]
["bitfinex","SOLUSD",1738372945886,13.8401795,233.41,233.3,10.57639011]
["bitfinex","SOLUSD",1738372946384,13.8401795,233.41,233.31,10.57639011]
["bitfinex","SOLUSD",1738372946978,13.41184853,233.41,233.31,10.57639011]
["bitfinex","SOLUSD",1738372947594,0.03,233.4,233.31,10.57639011]
["bitfinex","SOLUSD",1738372948576,0.03,233.4,233.3,10.57639011]
["bitfinex","SOLUSD",1738372949792,13.41184853,233.39,233.28,10.63939011]
["bitfinex","SOLUSD",1738372949994,13.41184853,233.39,233.28,0.063]
["bitfinex","SOLUSD",1738372952505,0.42833097,233.38,233.28,0.063]
["bitfinex","SOLUSD",1738372952875,6.5979,233.35,233.28,0.063]
["bitfinex","SOLUSD",1738372953078,13.41184853,233.33,233.28,0.063]
["bitfinex","SOLUSD",1738372953277,0.42833097,233.32,233.28,0.063]
["bitfinex","SOLUSD",1738372956882,13.41184853,233.31,233.28,0.063]
["bitfinex","SOLUSD",1738372957106,13.41184853,233.29,233.2,0.063]
["bitfinex","SOLUSD",1738372957279,1.97653097,233.28,233.2,0.063]
["bitfinex","SOLUSD",1738372957484,1.5482,233.28,233.2,0.063]
["bitfinex","SOLUSD",1738372958298,1.5482,233.28,233.2,10.63939011]
["bitfinex","SOLUSD",1738372959307,1.5482,233.28,233.22,10.57639011]
["bitfinex","SOLUSD",1738372959485,1.5482,233.28,233.21,10.57639011]
["bitfinex","SOLUSD",1738372959692,1.5482,233.28,233.2,0.063]
["bitfinex","SOLUSD",1738372960384,0.42833097,233.27,233.2,0.063]
["bitfinex","SOLUSD",1738372960581,13.41184853,233.27,233.2,0.063]
["bitfinex","SOLUSD",1738372962388,1.5482,233.28,233.2,10.63939011]
["bitfinex","SOLUSD",1738372963803,1.5482,233.28,233.2,0.063]
["bitfinex","SOLUSD",1738372969211,6.2033,233.27,233.2,0.063]
["bitfinex","SOLUSD",1738372970113,20.0434795,233.27,233.2,0.063]
["bitfinex","SOLUSD",1738372970314,13.41184853,233.26,233.2,0.063]
["bitfinex","SOLUSD",1738372973218,6.2033,233.27,233.2,0.063]
["bitfinex","SOLUSD",1738372974518,1.5782,233.28,233.22,10.59923216]
["bitfinex","SOLUSD",1738372976115,1.5782,233.28,233.24,10.59923216]
["bitfinex","SOLUSD",1738372976808,0.03,233.28,233.25,10.59923216]
["bitfinex","SOLUSD",1738372977411,0.03,233.28,233.24,10.59923216]
["bitfinex","SOLUSD",1738372978503,0.03,233.28,233.23,10.59923216]
["bitfinex","SOLUSD",1738372979099,0.03,233.28,233.24,10.59923216]
["bitfinex","SOLUSD",1738372979593,0.03,233.28,233.2,0.063]
["bitfinex","SOLUSD",1738372979594,0.03,233.28,233.2,10.66223216]
["bitfinex","SOLUSD",1738372979800,0.03,233.28,233.2,0.063]
["bitfinex","SOLUSD",1738372983928,0.03,233.28,233.23,10.59923216]
["bitfinex","SOLUSD",1738372986303,0.03,233.28,233.25,10.59923216]
["bitfinex","SOLUSD",1738372986543,0.03,233.28,233.26,10.59923216]
["bitfinex","SOLUSD",1738372987066,0.03,233.28,233.24,10.59923216]
["bitfinex","SOLUSD",1738372988963,0.03,233.28,233.26,10.59923216]
["bitfinex","SOLUSD",1738372989338,0.03,233.28,233.27,0.64279194]
["bitfinex","SOLUSD",1738372990163,0.03,233.28,233.26,14.88623216]
["bitfinex","SOLUSD",1738372990648,0.03,233.28,233.26,10.59923216]
["bitfinex","SOLUSD",1738372996852,0.03,233.28,233.26,14.88613216]
["bitfinex","SOLUSD",1738372997057,0.03,233.28,233.26,15.52897163]
["bitfinex","SOLUSD",1738373001788,0.03,233.28,233.27,11.0632996]
["bitfinex","SOLUSD",1738373002973,0.03,233.28,233.27,38.169298]
["bitfinex","SOLUSD",1738373003503,0.03,233.4,233.31,13.41184853]
["bitfinex","SOLUSD",1738373003787,0.03,233.4,233.39,6.7764996]
["bitfinex","SOLUSD",1738373005777,0.03,233.4,233.39,10.5799675]
["bitfinex","SOLUSD",1738373007200,0.03,233.4,233.35,10.5799675]
["bitfinex","SOLUSD",1738373008478,1.6082,233.39,233.31,10.5799675]
["bitfinex","SOLUSD",1738373008681,1.6082,233.39,233.3,10.5799675]
["bitfinex","SOLUSD",1738373009074,1.6082,233.39,233.29,10.5799675]
["bitfinex","SOLUSD",1738373009281,1.6082,233.39,233.28,10.5799675]
["bitfinex","SOLUSD",1738373009790,1.6082,233.39,233.3,10.5799675]
["bitfinex","SOLUSD",1738373009992,1.6082,233.39,233.31,10.5799675]
["bitfinex","SOLUSD",1738373012186,1.6082,233.39,233.3,10.5799675]
["bitfinex","SOLUSD",1738373016392,1.6082,233.39,233.34,10.5799675]
["bitfinex","SOLUSD",1738373016597,1.6082,233.39,233.38,10.5799675]
["bitfinex","SOLUSD",1738373016992,0.03,233.4,233.38,10.5799675]
["bitfinex","SOLUSD",1738373026608,0.03,233.4,233.36,10.5799675]
["bitfinex","SOLUSD",1738373026912,0.03,233.4,233.34,10.5799675]
["bitfinex","SOLUSD",1738373027725,0.03,233.4,233.35,6.77333777]
["bitfinex","SOLUSD",1738373030993,0.03,233.4,233.33,6.77333777]
["bitfinex","SOLUSD",1738373033522,0.03,233.4,233.33,7.41596743]
["bitfinex","SOLUSD",1738373033818,0.03,233.4,233.35,6.77333777]
["bitfinex","SOLUSD",1738373040240,0.03,233.4,233.37,6.77333777]
["bitfinex","SOLUSD",1738373040443,0.03,233.4,233.39,6.77333777]
["bitfinex","SOLUSD",1738373042310,0.03,233.4,233.39,11.05793777]
["bitfinex","SOLUSD",1738373045438,0.03,233.4,233.39,6.77333777]
["bitfinex","SOLUSD",1738373046337,0.03,233.4,233.39,11.05793777]
["bitfinex","SOLUSD",1738373052647,0.03,233.4,233.39,6.77333777]
["bitfinex","SOLUSD",1738373057360,0.03,233.4,233.37,6.77333777]
["bitfinex","SOLUSD",1738373060157,0.03,233.4,233.39,6.77333777]
["bitfinex","SOLUSD",1738373062248,0.03,233.4,233.39,11.05793777]
["bitfinex","SOLUSD",1738373063864,0.03,233.4,233.39,24.4697863]
["bitfinex","SOLUSD",1738373064751,0.03,233.4,233.39,51.81411738]
["bitfinex","SOLUSD",1738373067365,0.03,233.4,233.39,52.06509738]
["bitfinex","SOLUSD",1738373068868,0.03,233.45,233.44,13.41184853]
["bitfinex","SOLUSD",1738373069166,0.03,233.45,233.44,21.82741096]
["bitfinex","SOLUSD",1738373069465,0.03,233.45,233.44,23.07839096]
["bitfinex","SOLUSD",1738373072466,0.03,233.45,233.44,21.82741096]
["bitfinex","SOLUSD",1738373072656,0.03,233.45,233.44,26.11111096]
["bitfinex","SOLUSD",1738373072967,0.03,233.45,233.44,7.41556243]
["bitfinex","SOLUSD",1738373076569,0.03,233.45,233.44,6.77333777]
["bitfinex","SOLUSD",1738373076781,0.03,233.45,233.42,6.77333777]
["bitfinex","SOLUSD",1738373078065,0.03,233.45,233.44,6.77333777]
["bitfinex","SOLUSD",1738373080483,0.03,233.45,233.42,6.77333777]
["bitfinex","SOLUSD",1738373081147,0.03,233.45,233.43,0.64243397]
["bitfinex","SOLUSD",1738373081474,0.03,233.45,233.44,6.77333777]
["bitfinex","SOLUSD",1738373090780,0.03,233.45,233.44,11.05703777]
["bitfinex","SOLUSD",1738373094778,0.03,233.45,233.44,6.77333777]
["bitfinex","SOLUSD",1738373103471,0.03,233.45,233.42,6.77333777]
["bitfinex","SOLUSD",1738373103671,0.03,233.45,233.4,6.83633777]
["bitfinex","SOLUSD",1738373110316,0.03,233.45,233.4,0.063]
["bitfinex","SOLUSD",1738373126538,0.03,233.45,233.4,6.83633777]
["bitfinex","SOLUSD",1738373131346,0.03,233.45,233.4,0.063]
["bitfinex","SOLUSD",1738373133861,0.42833097,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738373134457,13.8701795,233.45,233.4,0.063]
["bitfinex","SOLUSD",1738373155963,0.45833097,233.45,233.4,0.063]
["bitfinex","SOLUSD",1738373156163,0.03,233.45,233.4,0.063]
["bitfinex","SOLUSD",1738373157467,0.03,233.45,233.4,6.83633777]
["bitfinex","SOLUSD",1738373157847,0.03,233.45,233.4,0.063]
["bitfinex","SOLUSD",1738373158168,0.03,233.45,233.41,6.77333777]
["bitfinex","SOLUSD",1738373160270,0.03,233.45,233.4,0.063]
["bitfinex","SOLUSD",1738373161171,0.03,233.45,233.43,6.77333777]
["bitfinex","SOLUSD",1738373164366,0.03,233.45,233.43,7.4157548]
["bitfinex","SOLUSD",1738373169775,0.03,233.45,233.43,11.6995548]
["bitfinex","SOLUSD",1738373170073,0.03,233.45,233.44,13.41184853]
["bitfinex","SOLUSD",1738373171584,0.03,233.45,233.44,17.69554853]
["bitfinex","SOLUSD",1738373171951,0.03,233.45,233.44,18.69554853]
["bitfinex","SOLUSD",1738373172781,0.03,233.48,233.46,33.41184853]
["bitfinex","SOLUSD",1738373172957,0.03,233.48,233.46,40.82739003]
["bitfinex","SOLUSD",1738373173858,0.03,233.5,233.47,13.66282853]
["bitfinex","SOLUSD",1738373174169,0.03,233.5,233.49,20.1851863]
["bitfinex","SOLUSD",1738373174556,0.03,233.5,233.49,47.27853738]
["bitfinex","SOLUSD",1738373174874,0.03,233.5,233.49,47.52951738]
["bitfinex","SOLUSD",1738373176188,0.03,233.52,233.49,51.81231738]
["bitfinex","SOLUSD",1738373176483,0.03,233.52,233.51,33.41184853]
["bitfinex","SOLUSD",1738373176684,0.03,233.52,233.51,67.27853738]
["bitfinex","SOLUSD",1738373177059,0.03,233.57,233.53,13.41184853]
["bitfinex","SOLUSD",1738373177258,0.03,233.57,233.54,7.41532568]
["bitfinex","SOLUSD",1738373178593,0.03,233.57,233.54,6.77333777]
["bitfinex","SOLUSD",1738373179290,0.03,233.57,233.54,7.41543145]
["bitfinex","SOLUSD",1738373179472,0.03,233.57,233.54,20.82727998]
["bitfinex","SOLUSD",1738373180399,0.03,233.57,233.54,25.10917998]
["bitfinex","SOLUSD",1738373183962,0.03,233.57,233.54,7.41543145]
["bitfinex","SOLUSD",1738373184285,0.03,233.57,233.54,6.77333777]
["bitfinex","SOLUSD",1738373187568,0.03,233.57,233.54,25.10917792]
["bitfinex","SOLUSD",1738373193591,0.03,233.62,233.54,25.61113792]
["bitfinex","SOLUSD",1738373193896,0.03,233.68,233.62,13.41184853]
["bitfinex","SOLUSD",1738373194069,0.03,233.68,233.67,6.77333777]
["bitfinex","SOLUSD",1738373195373,0.03,233.68,233.67,7.41504845]
["bitfinex","SOLUSD",1738373197592,0.03,233.68,233.67,6.77333777]
["bitfinex","SOLUSD",1738373205000,0.03,233.68,233.67,11.05283777]
["bitfinex","SOLUSD",1738373207711,0.03,233.68,233.67,25.10639912]
["bitfinex","SOLUSD",1738373214799,0.03,233.69,233.68,13.41184853]
["bitfinex","SOLUSD",1738373214998,0.03,233.69,233.68,20.1851863]
["bitfinex","SOLUSD",1738373216192,0.03,233.69,233.68,24.4644863]
["bitfinex","SOLUSD",1738373218209,0.03,233.69,233.68,11.05263777]
["bitfinex","SOLUSD",1738373220515,0.03,233.69,233.68,6.77333777]
["bitfinex","SOLUSD",1738373220693,0.03,233.69,233.67,6.77333777]
["bitfinex","SOLUSD",1738373221007,0.03,233.69,233.68,6.77333777]
["bitfinex","SOLUSD",1738373221222,0.03,233.69,233.62,4.2803]
["bitfinex","SOLUSD",1738373221402,0.03,233.69,233.65,6.77333777]
["bitfinex","SOLUSD",1738373221916,0.03,233.69,233.63,6.77333777]
["bitfinex","SOLUSD",1738373222102,0.03,233.69,233.65,6.77333777]
["bitfinex","SOLUSD",1738373222709,0.03,233.69,233.66,0.063]
["bitfinex","SOLUSD",1738373223516,0.03,233.69,233.66,6.83633777]
["bitfinex","SOLUSD",1738373224911,0.03,233.69,233.67,6.77333777]
["bitfinex","SOLUSD",1738373225595,0.03,233.69,233.68,6.77333777]
["bitfinex","SOLUSD",1738373240410,0.03,233.69,233.68,11.05263777]
["bitfinex","SOLUSD",1738373241524,0.03,233.69,233.68,24.4644863]
["bitfinex","SOLUSD",1738373242123,1.5081,233.77,233.72,1.0]
["bitfinex","SOLUSD",1738373242329,1.5081,233.77,233.76,6.77333777]
["bitfinex","SOLUSD",1738373242504,0.03,233.79,233.76,6.77333777]
["bitfinex","SOLUSD",1738373242705,0.03,233.79,233.78,6.77333777]
["bitfinex","SOLUSD",1738373255139,0.03,233.79,233.78,11.05083777]
["bitfinex","SOLUSD",1738373256538,0.03,233.79,233.78,24.4626863]
["bitfinex","SOLUSD",1738373257713,0.03,233.79,233.78,6.77333777]
["bitfinex","SOLUSD",1738373261648,0.03,233.79,233.76,6.77333777]
["bitfinex","SOLUSD",1738373263137,0.03,233.79,233.77,6.77333777]
["bitfinex","SOLUSD",1738373263335,0.03,233.79,233.78,6.77333777]
["bitfinex","SOLUSD",1738373267130,0.03,233.79,233.77,6.77333777]
["bitfinex","SOLUSD",1738373267326,0.03,233.79,233.78,6.77333777]
["bitfinex","SOLUSD",1738373268025,0.03,233.79,233.78,11.05083777]
["bitfinex","SOLUSD",1738373272547,0.03,233.79,233.78,24.4626863]
["bitfinex","SOLUSD",1738373273949,1.628,233.88,233.79,13.41184853]
["bitfinex","SOLUSD",1738373274256,1.628,233.88,233.87,6.77333777]
["bitfinex","SOLUSD",1738373277050,0.03,233.93,233.88,4.2756]
["bitfinex","SOLUSD",1738373277228,1.628,234.05,233.91,26.77333777]
["bitfinex","SOLUSD",1738373277432,1.628,234.05,234.02,6.77333777]
["bitfinex","SOLUSD",1738373290650,1.628,234.05,234.0,6.77333777]
["bitfinex","SOLUSD",1738373290857,1.628,234.05,234.02,6.77333777]
["bitfinex","SOLUSD",1738373298973,1.628,234.05,233.99,6.77333777]
["bitfinex","SOLUSD",1738373299174,1.628,234.05,233.97,6.77333777]
["bitfinex","SOLUSD",1738373299478,2.05633097,234.05,233.96,6.77333777]
["bitfinex","SOLUSD",1738373300065,1.628,234.05,233.96,6.77333777]
["bitfinex","SOLUSD",1738373300371,1.628,234.05,233.97,6.77333777]
["bitfinex","SOLUSD",1738373302479,1.628,234.05,233.99,6.77333777]
["bitfinex","SOLUSD",1738373302656,1.628,234.05,234.01,6.77333777]
["bitfinex","SOLUSD",1738373303964,1.63,234.1,234.01,6.77333777]
["bitfinex","SOLUSD",1738373310164,1.63,234.1,234.02,6.77333777]
["bitfinex","SOLUSD",1738373317474,2.05833097,234.1,234.02,6.77333777]
["bitfinex","SOLUSD",1738373317672,1.63,234.1,234.02,6.77333777]
["bitfinex","SOLUSD",1738373317989,1.6208,234.02,233.99,6.77333777]
["bitfinex","SOLUSD",1738373318191,1.6208,234.02,234.01,6.77333777]
["bitfinex","SOLUSD",1738373318390,1.6208,234.02,233.98,6.77333777]
["bitfinex","SOLUSD",1738373318577,1.6208,234.02,233.99,6.77333777]
["bitfinex","SOLUSD",1738373320188,1.6208,234.02,233.98,6.77333777]
["bitfinex","SOLUSD",1738373322782,1.6208,234.02,234.0,6.77333777]
["bitfinex","SOLUSD",1738373325097,1.6208,234.02,233.99,6.77333777]
["bitfinex","SOLUSD",1738373325284,1.6208,234.02,233.96,6.77333777]
["bitfinex","SOLUSD",1738373325480,1.6208,234.02,233.97,6.77333777]
["bitfinex","SOLUSD",1738373326289,1.0,234.08,233.93,0.063]
["bitfinex","SOLUSD",1738373326290,1.6208,234.0,233.93,0.063]
["bitfinex","SOLUSD",1738373326599,1.42833097,233.99,233.93,0.063]
["bitfinex","SOLUSD",1738373329502,1.6301,233.97,233.93,0.063]
["bitfinex","SOLUSD",1738373329805,0.42833097,233.96,233.93,0.063]
["bitfinex","SOLUSD",1738373330597,0.42833097,233.96,233.79,0.64125506]
["bitfinex","SOLUSD",1738373330598,8.2947,233.84,233.73,1.08831325]
["bitfinex","SOLUSD",1738373330900,8.2947,233.84,233.73,6.77333777]
["bitfinex","SOLUSD",1738373331076,8.2947,233.84,233.75,6.77333777]
["bitfinex","SOLUSD",1738373331482,8.2947,233.84,233.77,6.77333777]
["bitfinex","SOLUSD",1738373333686,8.2947,233.84,233.75,6.77333777]
["bitfinex","SOLUSD",1738373339705,8.2947,233.84,233.75,6.83633777]
["bitfinex","SOLUSD",1738373342410,8.2947,233.84,233.78,6.77333777]
["bitfinex","SOLUSD",1738373342717,8.2947,233.84,233.77,6.77333777]
["bitfinex","SOLUSD",1738373342905,8.2947,233.84,233.76,6.77333777]
["bitfinex","SOLUSD",1738373343526,8.2947,233.84,233.77,6.77333777]
["bitfinex","SOLUSD",1738373343696,8.72303097,233.84,233.77,6.77333777]
["bitfinex","SOLUSD",1738373343902,8.72303097,233.84,233.75,6.83633777]
["bitfinex","SOLUSD",1738373344216,8.72303097,233.84,233.75,0.063]
["bitfinex","SOLUSD",1738373344425,13.41184853,233.83,233.75,0.063]
["bitfinex","SOLUSD",1738373344611,0.42833097,233.82,233.75,0.063]
["bitfinex","SOLUSD",1738373348807,0.42833097,233.82,233.75,6.83633777]
["bitfinex","SOLUSD",1738373350924,0.42833097,233.82,233.75,0.063]
["bitfinex","SOLUSD",1738373351724,0.42833097,233.82,233.75,6.83633777]
["bitfinex","SOLUSD",1738373352415,16.01044853,233.81,233.75,0.063]
["bitfinex","SOLUSD",1738373352621,0.42833097,233.8,233.75,0.063]
["bitfinex","SOLUSD",1738373355023,15.01044853,233.81,233.75,0.063]
["bitfinex","SOLUSD",1738373355024,2.02693097,233.81,233.75,0.063]
["bitfinex","SOLUSD",1738373356305,2.02693097,233.81,233.76,6.77333777]
["bitfinex","SOLUSD",1738373356505,1.5986,233.81,233.79,6.77333777]
["bitfinex","SOLUSD",1738373356712,1.5986,233.81,233.8,6.77333777]
["bitfinex","SOLUSD",1738373361033,1.5986,233.81,233.78,6.77333777]
["bitfinex","SOLUSD",1738373361331,1.5986,233.81,233.76,6.77333777]
["bitfinex","SOLUSD",1738373361921,1.5986,233.81,233.77,6.77333777]
["bitfinex","SOLUSD",1738373365142,1.5986,233.81,233.75,0.063]
["bitfinex","SOLUSD",1738373365143,1.5986,233.81,233.8,6.77333777]
["bitfinex","SOLUSD",1738373378760,1.5986,233.81,233.8,6.83633777]
["bitfinex","SOLUSD",1738373395948,13.41184853,233.86,233.8,6.83633777]
["bitfinex","SOLUSD",1738373395949,0.42833097,233.85,233.8,6.83633777]
["bitfinex","SOLUSD",1738373396153,0.42833097,233.85,233.82,6.77333777]
["bitfinex","SOLUSD",1738373396381,0.42833097,233.85,233.8,6.83633777]
["bitfinex","SOLUSD",1738373396752,0.42833097,233.85,233.8,0.063]
["bitfinex","SOLUSD",1738373405281,14.41184853,233.84,233.8,0.063]
["bitfinex","SOLUSD",1738373405463,0.42833097,233.83,233.8,0.063]
["bitfinex","SOLUSD",1738373405781,13.41184853,233.82,233.8,0.063]
["bitfinex","SOLUSD",1738373405975,0.42833097,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738373415873,14.8401795,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738373416681,16.5030795,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738373419283,13.41184853,233.79,233.76,0.063]
["bitfinex","SOLUSD",1738373419484,14.8401795,233.79,233.76,0.063]
["bitfinex","SOLUSD",1738373420385,1.0,233.77,233.76,0.063]
["bitfinex","SOLUSD",1738373420584,14.8401795,233.77,233.76,0.063]
["bitfinex","SOLUSD",1738373421976,13.41184853,233.77,233.76,0.063]
["bitfinex","SOLUSD",1738373422291,13.41184853,233.77,233.76,6.83633777]
["bitfinex","SOLUSD",1738373423470,1.6629,233.81,233.76,6.83633777]
["bitfinex","SOLUSD",1738373423670,1.6629,233.81,233.79,6.77333777]
["bitfinex","SOLUSD",1738373425575,13.41184853,233.8,233.77,6.77333777]
["bitfinex","SOLUSD",1738373428601,13.41184853,233.8,233.77,6.83633777]
["bitfinex","SOLUSD",1738373428898,13.41184853,233.8,233.77,0.063]
["bitfinex","SOLUSD",1738373433408,0.42833097,233.79,233.77,0.063]
["bitfinex","SOLUSD",1738373433583,14.41184853,233.78,233.77,0.063]
["bitfinex","SOLUSD",1738373434904,15.41184853,233.78,233.77,0.063]
["bitfinex","SOLUSD",1738373435308,15.8401795,233.78,233.77,0.063]
["bitfinex","SOLUSD",1738373435798,14.8401795,233.78,233.77,0.063]
["bitfinex","SOLUSD",1738373436210,15.8401795,233.78,233.77,0.063]
["bitfinex","SOLUSD",1738373436882,21.9261795,233.78,233.77,0.063]
["bitfinex","SOLUSD",1738373439795,14.92924853,233.77,233.76,0.063]
["bitfinex","SOLUSD",1738373452819,14.95924853,233.77,233.76,0.063]
["bitfinex","SOLUSD",1738373458118,14.95924853,233.77,233.75,0.063]
["bitfinex","SOLUSD",1738373458119,15.41184853,233.76,233.75,0.063]
["bitfinex","SOLUSD",1738373458322,15.41184853,233.7,233.68,0.063]
["bitfinex","SOLUSD",1738373458644,15.8401795,233.7,233.68,0.063]
["bitfinex","SOLUSD",1738373459653,15.41184853,233.7,233.68,0.063]
["bitfinex","SOLUSD",1738373462351,16.99384853,233.7,233.68,0.063]
["bitfinex","SOLUSD",1738373463448,17.4221795,233.7,233.68,0.063]
["bitfinex","SOLUSD",1738373466774,2.0,233.67,233.66,0.063]
["bitfinex","SOLUSD",1738373466974,1.0,233.61,233.56,0.063]
["bitfinex","SOLUSD",1738373467176,13.41184853,233.59,233.56,0.063]
["bitfinex","SOLUSD",1738373467478,13.41184853,233.57,233.56,0.063]
["bitfinex","SOLUSD",1738373468386,13.8401795,233.6,233.56,0.063]
["bitfinex","SOLUSD",1738373469263,1.0,233.57,233.56,0.063]
["bitfinex","SOLUSD",1738373469980,1.42833097,233.57,233.56,0.063]
["bitfinex","SOLUSD",1738373470488,14.8401795,233.57,233.56,0.063]
["bitfinex","SOLUSD",1738373485804,1.0,233.53,233.51,0.063]
["bitfinex","SOLUSD",1738373486024,14.8401795,233.53,233.51,0.063]
["bitfinex","SOLUSD",1738373489022,2.0,233.48,233.45,0.063]
["bitfinex","SOLUSD",1738373489221,2.0,233.48,233.45,0.04269203]
["bitfinex","SOLUSD",1738373489222,14.41184853,233.46,233.45,0.04269203]
["bitfinex","SOLUSD",1738373490402,13.41184853,233.46,233.45,0.04269203]
["bitfinex","SOLUSD",1738373493829,1.0,233.51,233.45,0.04269203]
["bitfinex","SOLUSD",1738373494002,0.42833097,233.51,233.45,0.04269203]
["bitfinex","SOLUSD",1738373494701,13.41184853,233.5,233.45,0.04269203]
["bitfinex","SOLUSD",1738373494920,13.41184853,233.48,233.45,0.04269203]
["bitfinex","SOLUSD",1738373496422,0.42833097,233.47,233.45,0.04269203]
["bitfinex","SOLUSD",1738373496996,13.41184853,233.46,233.45,0.04269203]
["bitfinex","SOLUSD",1738373497526,13.41184853,233.47,233.45,0.04269203]
["bitfinex","SOLUSD",1738373497699,14.8401795,233.46,233.45,0.04269203]
["bitfinex","SOLUSD",1738373500133,13.8401795,233.46,233.45,0.04269203]
["bitfinex","SOLUSD",1738373500425,14.8401795,233.46,233.45,0.04269203]
["bitfinex","SOLUSD",1738373500629,13.8401795,233.46,233.45,0.04269203]
["bitfinex","SOLUSD",1738373500928,14.8401795,233.46,233.45,0.04269203]
["bitfinex","SOLUSD",1738373502325,14.8701795,233.46,233.45,0.04269203]
["bitfinex","SOLUSD",1738373503020,13.8701795,233.46,233.45,0.04269203]
["bitfinex","SOLUSD",1738373503199,13.44184853,233.46,233.45,0.04269203]
["bitfinex","SOLUSD",1738373503927,0.03,233.46,233.45,0.04269203]
["bitfinex","SOLUSD",1738373506111,0.03,233.46,233.45,6.8160298]
["bitfinex","SOLUSD",1738373509121,0.03,233.46,233.45,0.04269203]
["bitfinex","SOLUSD",1738373541028,0.03,233.46,233.45,6.8160298]
["bitfinex","SOLUSD",1738373542935,0.03,233.46,233.45,11.0995298]
["bitfinex","SOLUSD",1738373550368,90.732,233.59,233.45,11.0995298]
["bitfinex","SOLUSD",1738373550666,1.6502,233.59,233.57,6.77333777]
["bitfinex","SOLUSD",1738373551154,1.6502,233.59,233.55,6.77333777]
["bitfinex","SOLUSD",1738373551355,20.04834853,233.65,233.57,6.77333777]
["bitfinex","SOLUSD",1738373551554,21.69594853,233.65,233.57,6.77333777]
["bitfinex","SOLUSD",1738373551961,8.2841,233.65,233.61,6.77333777]
["bitfinex","SOLUSD",1738373552162,1.6476,233.65,233.61,6.77333777]
["bitfinex","SOLUSD",1738373552343,1.6476,233.65,233.57,6.77333777]
["bitfinex","SOLUSD",1738373552669,1.6476,233.65,233.55,6.77333777]
["bitfinex","SOLUSD",1738373553061,15.05944853,233.65,233.55,6.77333777]
["bitfinex","SOLUSD",1738373555968,15.05944853,233.65,233.57,6.77333777]
["bitfinex","SOLUSD",1738373558364,1.6476,233.65,233.58,6.77333777]
["bitfinex","SOLUSD",1738373558572,1.6476,233.65,233.52,27.09335108]
["bitfinex","SOLUSD",1738373558573,1.6476,233.65,233.6,6.77333777]
["bitfinex","SOLUSD",1738373561179,1.6476,233.65,233.62,6.77333777]
["bitfinex","SOLUSD",1738373566275,1.6476,233.65,233.58,6.77333777]
["bitfinex","SOLUSD",1738373566465,1.6476,233.65,233.57,6.77333777]
["bitfinex","SOLUSD",1738373568175,13.41184853,233.64,233.55,6.77333777]
["bitfinex","SOLUSD",1738373568562,13.41184853,233.64,233.54,6.77333777]
["bitfinex","SOLUSD",1738373568763,6.496,233.63,233.54,6.77333777]
["bitfinex","SOLUSD",1738373569264,13.41184853,233.62,233.54,6.77333777]
["bitfinex","SOLUSD",1738373569471,13.8401795,233.62,233.52,6.77333777]
["bitfinex","SOLUSD",1738373569663,1.6266,233.61,233.52,6.77333777]
["bitfinex","SOLUSD",1738373570365,1.6266,233.61,233.54,6.77333777]
["bitfinex","SOLUSD",1738373570565,1.6266,233.61,233.55,6.77333777]
["bitfinex","SOLUSD",1738373570970,1.6266,233.61,233.49,4.2828]
["bitfinex","SOLUSD",1738373570971,1.6266,233.61,233.56,6.77333777]
["bitfinex","SOLUSD",1738373578184,1.6266,233.61,233.58,6.77333777]
["bitfinex","SOLUSD",1738373581485,0.03,233.64,233.52,31.37555108]
["bitfinex","SOLUSD",1738373581486,0.03,233.64,233.6,6.77333777]
["bitfinex","SOLUSD",1738373581695,0.03,233.64,233.63,6.77333777]
["bitfinex","SOLUSD",1738373585177,0.03,233.64,233.63,7.41513876]
["bitfinex","SOLUSD",1738373587280,0.03,233.64,233.63,33.86668885]
["bitfinex","SOLUSD",1738373587481,0.03,233.64,233.63,34.50845854]
["bitfinex","SOLUSD",1738373588674,0.03,233.64,233.63,7.41510746]
["bitfinex","SOLUSD",1738373589598,0.03,233.64,233.63,34.50845854]
["bitfinex","SOLUSD",1738373590182,0.03,233.64,233.63,7.41510746]
["bitfinex","SOLUSD",1738373591377,0.03,233.64,233.63,6.77333777]
["bitfinex","SOLUSD",1738373595786,0.03,233.64,233.63,7.41514511]
["bitfinex","SOLUSD",1738373597900,0.03,233.64,233.63,38.78869619]
["bitfinex","SOLUSD",1738373598102,0.03,233.7,233.63,38.78869619]
["bitfinex","SOLUSD",1738373598322,0.03,233.7,233.69,6.77333777]
["bitfinex","SOLUSD",1738373598614,0.03,233.7,233.69,7.41497381]
["bitfinex","SOLUSD",1738373599415,0.03,233.7,233.69,6.77333777]
["bitfinex","SOLUSD",1738373603909,0.03,233.7,233.67,6.77333777]
["bitfinex","SOLUSD",1738373604238,0.03,233.7,233.66,6.77333777]
["bitfinex","SOLUSD",1738373604599,0.03,233.7,233.64,6.77333777]
["bitfinex","SOLUSD",1738373607056,13.44184853,233.7,233.64,6.77333777]
["bitfinex","SOLUSD",1738373607240,13.41184853,233.68,233.63,6.77333777]
["bitfinex","SOLUSD",1738373608355,1.5018,233.69,233.63,6.77333777]
["bitfinex","SOLUSD",1738373608556,1.5018,233.69,233.67,6.77333777]
["bitfinex","SOLUSD",1738373608742,1.5018,233.69,233.68,6.77333777]
["bitfinex","SOLUSD",1738373613269,0.03,233.7,233.68,6.77333777]
["bitfinex","SOLUSD",1738373613472,0.03,233.7,233.69,6.77333777]
["bitfinex","SOLUSD",1738373635895,0.03,233.75,233.69,7.41499986]
["bitfinex","SOLUSD",1738373636084,0.03,233.75,233.74,6.77333777]
["bitfinex","SOLUSD",1738373636457,0.03,233.77,233.74,33.86668885]
["bitfinex","SOLUSD",1738373636668,0.03,233.77,233.76,33.86668885]
["bitfinex","SOLUSD",1738373637564,0.03,233.8,233.76,39.14448885]
["bitfinex","SOLUSD",1738373637770,1.529,233.85,233.79,6.77333777]
["bitfinex","SOLUSD",1738373637979,1.529,233.85,233.84,6.77333777]
["bitfinex","SOLUSD",1738373639573,0.03,233.87,233.84,6.77333777]
["bitfinex","SOLUSD",1738373639887,0.03,233.87,233.86,6.77333777]
["bitfinex","SOLUSD",1738373642385,0.03,233.87,233.85,6.77333777]
["bitfinex","SOLUSD",1738373644881,0.03,233.87,233.84,6.77333777]
["bitfinex","SOLUSD",1738373646783,0.03,233.87,233.85,6.77333777]
["bitfinex","SOLUSD",1738373647759,0.03,233.87,233.86,6.77333777]
["bitfinex","SOLUSD",1738373650075,0.03,233.87,233.86,11.69056369]
["bitfinex","SOLUSD",1738373659993,0.03,233.87,233.86,7.41456369]
["bitfinex","SOLUSD",1738373660292,0.03,233.87,233.86,6.77333777]
["bitfinex","SOLUSD",1738373660666,0.03,233.87,233.86,7.41447524]
["bitfinex","SOLUSD",1738373661699,0.03,233.88,233.86,38.78382632]
["bitfinex","SOLUSD",1738373662194,0.03,233.9,233.86,38.78382632]
["bitfinex","SOLUSD",1738373662375,0.03,233.9,233.88,33.86668885]
["bitfinex","SOLUSD",1738373662573,1.6619,233.96,233.93,6.77333777]
["bitfinex","SOLUSD",1738373674502,1.6619,233.96,233.91,6.77333777]
["bitfinex","SOLUSD",1738373674692,1.6619,233.96,233.88,6.77333777]
["bitfinex","SOLUSD",1738373675586,1.6619,233.96,233.93,6.77333777]
["bitfinex","SOLUSD",1738373681114,1.5598,234.01,233.93,7.41435442]
["bitfinex","SOLUSD",1738373683818,1.5598,234.01,233.93,6.77333777]
["bitfinex","SOLUSD",1738373695525,13.41184853,234.0,233.93,6.77333777]
["bitfinex","SOLUSD",1738373695724,13.41184853,234.0,233.91,6.77333777]
["bitfinex","SOLUSD",1738373696631,1.5598,234.01,233.9,6.83633777]
["bitfinex","SOLUSD",1738373696632,1.5149,233.93,233.9,6.83633777]
["bitfinex","SOLUSD",1738373697513,1.5149,233.93,233.92,6.77333777]
["bitfinex","SOLUSD",1738373702434,1.5449,233.99,233.92,6.77333777]
["bitfinex","SOLUSD",1738373702739,1.5449,233.99,233.93,0.64100401]
["bitfinex","SOLUSD",1738373706239,1.5449,233.99,233.92,11.04823777]
["bitfinex","SOLUSD",1738373706240,1.5449,233.99,233.92,6.77333777]
["bitfinex","SOLUSD",1738373709340,1.5449,233.99,233.9,0.063]
["bitfinex","SOLUSD",1738373709341,13.41184853,233.98,233.9,6.83633777]
["bitfinex","SOLUSD",1738373710943,0.42833097,233.97,233.9,0.063]
["bitfinex","SOLUSD",1738373711164,13.41184853,233.98,233.9,0.063]
["bitfinex","SOLUSD",1738373712147,13.41184853,233.98,233.9,6.83633777]
["bitfinex","SOLUSD",1738373712328,13.41184853,233.98,233.92,6.77333777]
["bitfinex","SOLUSD",1738373713023,13.41184853,233.98,233.91,6.77333777]
["bitfinex","SOLUSD",1738373713228,13.41184853,233.98,233.9,6.83633777]
["bitfinex","SOLUSD",1738373713434,13.41184853,233.98,233.9,0.063]
["bitfinex","SOLUSD",1738373713621,13.8401795,233.98,233.9,0.063]
["bitfinex","SOLUSD",1738373714020,1.6406,233.93,233.9,0.063]
["bitfinex","SOLUSD",1738373717931,13.41184853,233.92,233.9,0.063]
["bitfinex","SOLUSD",1738373720044,1.6706,233.93,233.9,0.063]
["bitfinex","SOLUSD",1738373720260,1.6706,233.93,233.9,6.83633777]
["bitfinex","SOLUSD",1738373720437,1.6706,233.93,233.9,0.063]
["bitfinex","SOLUSD",1738373720747,1.6706,233.93,233.91,6.77333777]
["bitfinex","SOLUSD",1738373720953,1.6706,233.93,233.92,6.77333777]
["bitfinex","SOLUSD",1738373721144,0.03,233.93,233.92,6.77333777]
["bitfinex","SOLUSD",1738373723260,0.03,233.93,233.92,11.04823777]
["bitfinex","SOLUSD",1738373724163,0.03,233.93,233.92,6.77333777]
["bitfinex","SOLUSD",1738373727043,0.03,233.93,233.92,11.04823777]
["bitfinex","SOLUSD",1738373730855,0.03,233.93,233.92,6.77333777]
["bitfinex","SOLUSD",1738373731233,0.03,233.93,233.92,11.04823777]
["bitfinex","SOLUSD",1738373736964,0.03,233.93,233.92,6.77333777]
["bitfinex","SOLUSD",1738373767306,0.03,233.93,233.91,6.77333777]
["bitfinex","SOLUSD",1738373767690,0.03,233.93,233.9,0.063]
["bitfinex","SOLUSD",1738373769116,0.03,233.93,233.92,6.77333777]
["bitfinex","SOLUSD",1738373771287,0.03,233.93,233.92,12.04823777]
["bitfinex","SOLUSD",1738373771486,0.03,234.01,233.92,12.68929233]
["bitfinex","SOLUSD",1738373771788,0.03,234.01,233.98,6.77333777]
["bitfinex","SOLUSD",1738373772297,0.03,234.01,233.98,7.41420112]
["bitfinex","SOLUSD",1738373774013,0.03,234.01,234.0,21.0]
["bitfinex","SOLUSD",1738373774201,0.03,234.11,234.1,6.77333777]
["bitfinex","SOLUSD",1738373775406,0.03,234.11,234.08,6.77333777]
["bitfinex","SOLUSD",1738373776912,0.03,234.11,234.07,6.77333777]
["bitfinex","SOLUSD",1738373777123,0.03,234.11,234.06,6.77333777]
["bitfinex","SOLUSD",1738373778020,0.03,234.11,234.05,6.77333777]
["bitfinex","SOLUSD",1738373778520,0.03,234.11,234.03,6.77333777]
["bitfinex","SOLUSD",1738373779217,0.03,234.11,234.04,6.77333777]
["bitfinex","SOLUSD",1738373781117,0.03,234.11,233.95,6.77333777]
["bitfinex","SOLUSD",1738373781118,13.41184853,234.07,233.95,6.77333777]
["bitfinex","SOLUSD",1738373781417,13.41184853,234.07,233.91,2.86]
["bitfinex","SOLUSD",1738373781418,1.5155,234.04,233.93,6.77333777]
["bitfinex","SOLUSD",1738373781621,1.94383097,234.04,233.93,6.77333777]
["bitfinex","SOLUSD",1738373781789,1.94383097,234.04,233.91,2.86]
["bitfinex","SOLUSD",1738373781790,1.5155,234.04,234.03,6.77333777]
["bitfinex","SOLUSD",1738373783308,8.0465,234.1,234.03,6.77333777]
["bitfinex","SOLUSD",1738373783508,8.0465,234.1,234.06,6.77333777]
["bitfinex","SOLUSD",1738373785224,1.5646,234.1,234.06,6.77333777]
["bitfinex","SOLUSD",1738373788228,1.5646,234.1,234.08,6.77333777]
["bitfinex","SOLUSD",1738373789254,19.87104853,234.16,234.08,6.77333777]
["bitfinex","SOLUSD",1738373789410,7.9741,234.16,234.1,6.77333777]
["bitfinex","SOLUSD",1738373789827,7.9741,234.16,234.08,6.77333777]
["bitfinex","SOLUSD",1738373800041,7.9741,234.16,234.1,6.77333777]
["bitfinex","SOLUSD",1738373805534,1.5149,234.16,234.1,6.77333777]
["bitfinex","SOLUSD",1738373807343,1.5149,234.16,234.08,6.77333777]
["bitfinex","SOLUSD",1738373810750,7.5825,234.16,234.08,6.77333777]
["bitfinex","SOLUSD",1738373812236,7.5825,234.16,234.1,6.77333777]
["bitfinex","SOLUSD",1738373814028,1.5149,234.16,234.1,6.77333777]
["bitfinex","SOLUSD",1738373816632,1.5149,234.16,234.1,11.04493777]
["bitfinex","SOLUSD",1738373817135,1.5149,234.16,234.1,6.77333777]
["bitfinex","SOLUSD",1738373818423,1.5149,234.16,234.1,11.04493777]
["bitfinex","SOLUSD",1738373820742,1.5149,234.16,234.1,6.77333777]
["bitfinex","SOLUSD",1738373823040,0.03,234.17,234.1,39.77881574]
["bitfinex","SOLUSD",1738373823253,0.03,234.17,234.15,6.77333777]
["bitfinex","SOLUSD",1738373823428,0.03,234.17,234.15,0.64032445]
["bitfinex","SOLUSD",1738373823633,1.5659,234.16,234.08,6.77333777]
["bitfinex","SOLUSD",1738373824154,1.5659,234.16,234.1,6.77333777]
["bitfinex","SOLUSD",1738373824329,1.5659,234.16,234.14,6.77333777]
["bitfinex","SOLUSD",1738373827145,1.5659,234.16,234.12,6.77333777]
["bitfinex","SOLUSD",1738373829361,1.5659,234.16,234.14,6.77333777]
["bitfinex","SOLUSD",1738373829859,0.03,234.17,234.14,6.77333777]
["bitfinex","SOLUSD",1738373830067,0.03,234.17,234.16,6.77333777]
["bitfinex","SOLUSD",1738373832179,0.03,234.17,234.14,6.77333777]
["bitfinex","SOLUSD",1738373832376,0.03,234.17,234.12,6.77333777]
["bitfinex","SOLUSD",1738373836457,0.03,234.17,234.11,2.86]
["bitfinex","SOLUSD",1738373837262,13.44184853,234.17,234.11,2.86]
["bitfinex","SOLUSD",1738373839573,1.6494,234.16,234.11,2.86]
["bitfinex","SOLUSD",1738373839984,1.6494,234.16,234.1,0.063]
["bitfinex","SOLUSD",1738373841978,1.6494,234.16,234.13,6.77333777]
["bitfinex","SOLUSD",1738373842207,1.6494,234.16,234.11,6.77333777]
["bitfinex","SOLUSD",1738373843688,1.6494,234.16,234.1,0.063]
["bitfinex","SOLUSD",1738373845388,1.6494,234.16,234.11,6.77333777]
["bitfinex","SOLUSD",1738373847487,1.6494,234.16,234.11,6.83633777]
["bitfinex","SOLUSD",1738373847991,1.6494,234.16,234.11,0.063]
["bitfinex","SOLUSD",1738373856606,13.8401795,234.15,234.11,0.063]
["bitfinex","SOLUSD",1738373863103,13.41184853,234.11,233.98,6.77333777]
["bitfinex","SOLUSD",1738373863290,14.95044853,234.09,233.96,6.77333777]
["bitfinex","SOLUSD",1738373863598,0.42833097,234.08,233.96,6.77333777]
["bitfinex","SOLUSD",1738373864724,0.42833097,234.08,233.98,6.77333777]
["bitfinex","SOLUSD",1738373865575,14.95044853,234.09,233.98,6.77333777]
["bitfinex","SOLUSD",1738373866414,0.42833097,234.08,233.98,6.77333777]
["bitfinex","SOLUSD",1738373867209,14.95044853,234.09,233.98,6.77333777]
["bitfinex","SOLUSD",1738373868107,0.42833097,234.08,233.98,6.77333777]
["bitfinex","SOLUSD",1738373869323,14.95044853,234.09,233.98,6.77333777]
["bitfinex","SOLUSD",1738373870323,14.95044853,234.09,234.0,6.77333777]
["bitfinex","SOLUSD",1738373871531,14.95044853,234.09,234.02,6.77333777]
["bitfinex","SOLUSD",1738373871699,14.95044853,234.09,234.04,6.77333777]
["bitfinex","SOLUSD",1738373871700,1.5386,234.09,234.04,6.77333777]
["bitfinex","SOLUSD",1738373871900,1.5386,234.09,234.07,6.77333777]
["bitfinex","SOLUSD",1738373873831,1.5386,234.09,234.06,6.77333777]
["bitfinex","SOLUSD",1738373874003,1.5386,234.09,234.05,6.77333777]
["bitfinex","SOLUSD",1738373876310,1.5386,234.09,234.06,6.77333777]
["bitfinex","SOLUSD",1738373878430,0.03,234.1,234.06,6.77333777]
["bitfinex","SOLUSD",1738373880233,0.03,234.1,234.01,4.3361]
["bitfinex","SOLUSD",1738373880428,0.03,234.1,234.01,6.83633777]
["bitfinex","SOLUSD",1738373880619,13.44184853,234.1,234.01,0.063]
["bitfinex","SOLUSD",1738373880930,14.93224853,234.08,234.01,0.063]
["bitfinex","SOLUSD",1738373881135,13.41184853,234.06,234.01,0.063]
["bitfinex","SOLUSD",1738373881333,1.5204,234.08,234.01,0.063]
["bitfinex","SOLUSD",1738373882535,1.5204,234.08,234.03,6.77333777]
["bitfinex","SOLUSD",1738373882717,1.5204,234.08,234.05,6.77333777]
["bitfinex","SOLUSD",1738373882913,1.5204,234.08,234.03,6.77333777]
["bitfinex","SOLUSD",1738373891744,1.5204,234.08,234.01,6.83633777]
["bitfinex","SOLUSD",1738373891930,13.41184853,234.07,234.01,0.063]
["bitfinex","SOLUSD",1738373893324,13.41184853,234.05,234.01,0.063]
["bitfinex","SOLUSD",1738373894345,13.41184853,234.07,234.01,0.063]
["bitfinex","SOLUSD",1738373895456,13.41184853,234.05,234.01,0.063]
["bitfinex","SOLUSD",1738373896348,13.41184853,234.07,234.01,0.063]
["bitfinex","SOLUSD",1738373896551,13.41184853,234.05,234.01,0.063]
["bitfinex","SOLUSD",1738373897434,13.41184853,234.07,234.01,0.063]
["bitfinex","SOLUSD",1738373897634,13.41184853,234.05,234.01,0.063]
["bitfinex","SOLUSD",1738373898518,13.41184853,234.07,234.01,0.063]
["bitfinex","SOLUSD",1738373898746,13.41184853,234.05,234.01,0.063]
["bitfinex","SOLUSD",1738373899644,13.41184853,234.07,234.01,0.063]
["bitfinex","SOLUSD",1738373899838,0.42833097,234.06,234.01,0.063]
["bitfinex","SOLUSD",1738373901444,13.41184853,234.05,234.01,0.063]
["bitfinex","SOLUSD",1738373901632,13.41184853,234.03,234.01,0.063]
["bitfinex","SOLUSD",1738373901834,2.09113097,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738373902547,1.6628,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738373905054,15.07464853,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738373915382,15.5029795,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738373918015,1.0,233.98,233.9,0.063]
["bitfinex","SOLUSD",1738373918317,14.41184853,233.95,233.87,0.063]
["bitfinex","SOLUSD",1738373918483,19.98594853,233.93,233.87,0.063]
["bitfinex","SOLUSD",1738373918690,13.41184853,233.91,233.87,0.063]
["bitfinex","SOLUSD",1738373918994,0.42833097,233.9,233.87,0.063]
["bitfinex","SOLUSD",1738373919783,13.41184853,233.91,233.87,0.063]
["bitfinex","SOLUSD",1738373919784,0.42833097,233.92,233.87,0.063]
["bitfinex","SOLUSD",1738373921192,13.41184853,233.91,233.87,0.063]
["bitfinex","SOLUSD",1738373925816,13.41184853,233.89,233.87,0.063]
["bitfinex","SOLUSD",1738373925998,0.42833097,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738373926398,13.41184853,233.91,233.87,0.063]
["bitfinex","SOLUSD",1738373926608,13.41184853,233.89,233.87,0.063]
["bitfinex","SOLUSD",1738373926798,0.42833097,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738373927515,13.41184853,233.91,233.87,0.063]
["bitfinex","SOLUSD",1738373927721,13.41184853,233.89,233.87,0.063]
["bitfinex","SOLUSD",1738373928019,0.42833097,233.92,233.87,0.063]
["bitfinex","SOLUSD",1738373928528,13.41184853,233.91,233.87,0.063]
["bitfinex","SOLUSD",1738373931109,13.41184853,233.89,233.87,0.063]
["bitfinex","SOLUSD",1738373931499,2.05593097,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738373931717,3.05593097,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738373931917,16.4677795,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738373932518,15.4677795,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738373944713,17.4677795,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738373944918,15.4677795,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738373945735,16.4677795,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738373946229,15.4677795,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738373947324,16.4677795,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738373947829,17.4677795,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738373951043,13.41184853,233.87,233.86,0.063]
["bitfinex","SOLUSD",1738373951833,1.0,233.8,233.77,0.063]
["bitfinex","SOLUSD",1738373952150,13.8401795,233.79,233.77,0.063]
["bitfinex","SOLUSD",1738373952835,15.4525795,233.79,233.77,0.063]
["bitfinex","SOLUSD",1738373960012,14.41184853,233.78,233.77,0.063]
["bitfinex","SOLUSD",1738373960733,1.0,233.76,233.66,0.063]
["bitfinex","SOLUSD",1738373960932,13.41184853,233.73,233.66,0.063]
["bitfinex","SOLUSD",1738373961131,13.41184853,233.71,233.66,0.063]
["bitfinex","SOLUSD",1738373961332,0.42833097,233.7,233.66,0.063]
["bitfinex","SOLUSD",1738373961533,13.41184853,233.69,233.66,0.063]
["bitfinex","SOLUSD",1738373962041,13.41184853,233.73,233.66,0.063]
["bitfinex","SOLUSD",1738373962227,13.41184853,233.71,233.66,0.063]
["bitfinex","SOLUSD",1738373962428,13.41184853,233.69,233.66,0.063]
["bitfinex","SOLUSD",1738373963238,13.41184853,233.73,233.66,0.063]
["bitfinex","SOLUSD",1738373963432,13.41184853,233.71,233.66,0.063]
["bitfinex","SOLUSD",1738373963744,0.42833097,233.77,233.67,6.77333777]
["bitfinex","SOLUSD",1738373964242,13.41184853,233.76,233.66,6.83633777]
["bitfinex","SOLUSD",1738373964446,0.42833097,233.75,233.66,6.83633777]
["bitfinex","SOLUSD",1738373967443,0.42833097,233.75,233.63,10.3726]
["bitfinex","SOLUSD",1738373967444,0.42833097,233.75,233.64,4.28]
["bitfinex","SOLUSD",1738373967740,0.42833097,233.78,233.68,6.77333777]
["bitfinex","SOLUSD",1738373967919,0.03,233.8,233.71,6.77333777]
["bitfinex","SOLUSD",1738373968452,0.03,233.8,233.71,6.27333777]
["bitfinex","SOLUSD",1738373968657,0.45833097,233.8,233.71,6.27333777]
["bitfinex","SOLUSD",1738373969135,13.41184853,233.79,233.71,5.77333777]
["bitfinex","SOLUSD",1738373969722,0.03,233.8,233.72,6.77333777]
["bitfinex","SOLUSD",1738373972954,0.03,233.8,233.74,6.77333777]
["bitfinex","SOLUSD",1738373973149,0.03,233.8,233.76,6.77333777]
["bitfinex","SOLUSD",1738373973827,0.03,233.8,233.74,6.77333777]
["bitfinex","SOLUSD",1738373975141,0.03,233.8,233.73,6.3911]
["bitfinex","SOLUSD",1738373977745,0.03,233.8,233.74,6.77333777]
["bitfinex","SOLUSD",1738373977933,0.03,233.8,233.76,6.77333777]
["bitfinex","SOLUSD",1738373980356,0.03,233.8,233.78,6.77333777]
["bitfinex","SOLUSD",1738373980740,0.03,233.8,233.77,6.77333777]
["bitfinex","SOLUSD",1738373980931,0.03,233.8,233.76,6.77333777]
["bitfinex","SOLUSD",1738373982522,0.03,233.8,233.77,6.77333777]
["bitfinex","SOLUSD",1738373987347,0.03,233.8,233.79,6.77333777]
["bitfinex","SOLUSD",1738373988631,0.03,233.8,233.79,11.05063777]
["bitfinex","SOLUSD",1738373989033,0.03,233.8,233.79,6.77333777]
["bitfinex","SOLUSD",1738373989238,0.03,233.8,233.77,6.77333777]
["bitfinex","SOLUSD",1738373991560,0.03,233.8,233.76,6.77333777]
["bitfinex","SOLUSD",1738373992133,0.03,233.8,233.78,6.77333777]
["bitfinex","SOLUSD",1738373998144,0.03,233.8,233.78,11.05083777]
["bitfinex","SOLUSD",1738374000374,0.03,233.8,233.79,4.91861585]
["bitfinex","SOLUSD",1738374000585,0.03,233.91,233.89,6.77333777]
["bitfinex","SOLUSD",1738374000760,0.03,233.91,233.85,6.77333777]
["bitfinex","SOLUSD",1738374001344,0.03,233.91,233.87,6.77333777]
["bitfinex","SOLUSD",1738374002872,0.03,233.91,233.85,6.77333777]
["bitfinex","SOLUSD",1738374003062,0.03,233.91,233.83,6.77333777]
["bitfinex","SOLUSD",1738374006985,0.03,233.91,233.85,6.77333777]
["bitfinex","SOLUSD",1738374007186,0.03,233.91,233.87,6.77333777]
["bitfinex","SOLUSD",1738374008275,0.03,233.91,233.85,6.77333777]
["bitfinex","SOLUSD",1738374015467,0.03,233.91,233.87,6.77333777]
["bitfinex","SOLUSD",1738374016888,0.03,233.91,233.89,6.77333777]
["bitfinex","SOLUSD",1738374018088,0.03,233.91,233.88,6.77333777]
["bitfinex","SOLUSD",1738374019879,0.03,233.91,233.89,6.77333777]
["bitfinex","SOLUSD",1738374020077,0.03,233.91,233.9,6.77333777]
["bitfinex","SOLUSD",1738374021194,0.03,233.91,233.9,11.68975592]
["bitfinex","SOLUSD",1738374021989,0.03,233.91,233.9,11.04863777]
["bitfinex","SOLUSD",1738374027610,0.03,233.91,233.9,6.77333777]
["bitfinex","SOLUSD",1738374031687,0.03,233.91,233.9,11.04863777]
["bitfinex","SOLUSD",1738374041017,1.5275,234.02,234.01,6.77333777]
["bitfinex","SOLUSD",1738374041718,1.5275,234.02,233.97,6.77333777]
["bitfinex","SOLUSD",1738374041900,1.5275,234.02,233.95,6.77333777]
["bitfinex","SOLUSD",1738374042705,1.5275,234.02,233.97,6.77333777]
["bitfinex","SOLUSD",1738374043919,1.5275,234.02,233.99,6.77333777]
["bitfinex","SOLUSD",1738374045819,1.5275,234.02,234.01,6.77333777]
["bitfinex","SOLUSD",1738374046200,0.03,234.04,234.01,6.77333777]
["bitfinex","SOLUSD",1738374046400,0.03,234.04,234.03,6.77333777]
["bitfinex","SOLUSD",1738374048112,0.03,234.04,234.02,6.77333777]
["bitfinex","SOLUSD",1738374048523,0.03,234.04,233.99,6.77333777]
["bitfinex","SOLUSD",1738374048721,0.03,234.04,233.97,6.77333777]
["bitfinex","SOLUSD",1738374049306,0.03,234.04,234.01,6.77333777]
["bitfinex","SOLUSD",1738374051825,0.03,234.04,233.99,6.77333777]
["bitfinex","SOLUSD",1738374052015,1.653,234.03,233.97,6.77333777]
["bitfinex","SOLUSD",1738374053544,1.653,234.03,233.99,6.77333777]
["bitfinex","SOLUSD",1738374054342,1.653,234.01,233.91,0.063]
["bitfinex","SOLUSD",1738374054510,13.41184853,233.99,233.91,0.063]
["bitfinex","SOLUSD",1738374054710,13.41184853,233.97,233.91,0.063]
["bitfinex","SOLUSD",1738374054936,13.41184853,233.95,233.91,0.063]
["bitfinex","SOLUSD",1738374055143,1.653,233.94,233.91,0.063]
["bitfinex","SOLUSD",1738374060916,1.653,233.94,233.92,6.77333777]
["bitfinex","SOLUSD",1738374065617,1.0,234.07,233.92,6.77333777]
["bitfinex","SOLUSD",1738374065618,1.6877,234.04,233.92,11.04813777]
["bitfinex","SOLUSD",1738374065819,1.6877,234.04,233.99,6.77333777]
["bitfinex","SOLUSD",1738374071063,1.6877,234.04,233.97,6.77333777]
["bitfinex","SOLUSD",1738374071264,1.6877,234.04,233.95,6.77333777]
["bitfinex","SOLUSD",1738374071265,13.41184853,234.03,233.95,6.77333777]
["bitfinex","SOLUSD",1738374071543,2.11603097,234.04,233.96,6.77333777]
["bitfinex","SOLUSD",1738374071728,1.6877,234.04,234.0,6.77333777]
["bitfinex","SOLUSD",1738374074553,1.6877,234.04,233.98,6.77333777]
["bitfinex","SOLUSD",1738374078448,0.03,234.04,234.02,6.77333777]
["bitfinex","SOLUSD",1738374078843,0.03,234.04,234.02,7.41403703]
["bitfinex","SOLUSD",1738374079025,0.03,234.04,234.03,2.94]
["bitfinex","SOLUSD",1738374080147,0.03,234.04,234.03,7.2129]
["bitfinex","SOLUSD",1738374082042,0.03,234.04,234.03,8.2129]
["bitfinex","SOLUSD",1738374085149,0.03,234.04,234.03,7.2129]
["bitfinex","SOLUSD",1738374086853,0.03,234.04,234.03,8.2129]
["bitfinex","SOLUSD",1738374087763,0.03,234.04,234.03,7.2129]
["bitfinex","SOLUSD",1738374088951,0.03,234.04,234.03,8.2129]
["bitfinex","SOLUSD",1738374089163,0.03,234.04,234.03,7.2129]
["bitfinex","SOLUSD",1738374089367,0.03,234.04,234.03,8.2129]
["bitfinex","SOLUSD",1738374089968,0.03,234.04,234.03,7.2129]
["bitfinex","SOLUSD",1738374093273,0.03,234.04,234.03,13.98623777]
["bitfinex","SOLUSD",1738374093448,1.5732,234.14,234.06,20.0]
["bitfinex","SOLUSD",1738374093768,1.5732,234.14,234.09,6.77333777]
["bitfinex","SOLUSD",1738374097667,1.5732,234.14,234.09,11.04513777]
["bitfinex","SOLUSD",1738374099872,0.03,234.14,234.12,20.0]
["bitfinex","SOLUSD",1738374100047,0.03,234.14,234.13,7.41369211]
["bitfinex","SOLUSD",1738374100448,0.03,234.18,234.17,13.41184853]
["bitfinex","SOLUSD",1738374100659,0.03,234.18,234.17,24.76538592]
["bitfinex","SOLUSD",1738374101271,0.03,234.18,234.17,9.71333777]
["bitfinex","SOLUSD",1738374102758,0.03,234.18,234.17,6.77333777]
["bitfinex","SOLUSD",1738374105779,0.03,234.18,234.17,7.77333777]
["bitfinex","SOLUSD",1738374106881,0.03,234.18,234.17,6.77333777]
["bitfinex","SOLUSD",1738374110574,0.03,234.18,234.17,11.04373777]
["bitfinex","SOLUSD",1738374111763,0.03,234.18,234.17,12.04373777]
["bitfinex","SOLUSD",1738374113388,0.03,234.26,234.2,20.0]
["bitfinex","SOLUSD",1738374113688,0.03,234.26,234.25,6.77333777]
["bitfinex","SOLUSD",1738374114865,0.03,234.26,234.25,11.04223777]
["bitfinex","SOLUSD",1738374117404,0.03,234.26,234.25,6.77333777]
["bitfinex","SOLUSD",1738374117716,0.03,234.26,234.24,6.77333777]
["bitfinex","SOLUSD",1738374117870,0.03,234.26,234.23,6.77333777]
["bitfinex","SOLUSD",1738374119071,0.03,234.26,234.2,6.77333777]
["bitfinex","SOLUSD",1738374120295,6.6534,234.25,234.2,6.77333777]
["bitfinex","SOLUSD",1738374120470,6.6534,234.25,234.18,6.77333777]
["bitfinex","SOLUSD",1738374120670,1.5759,234.24,234.18,6.77333777]
["bitfinex","SOLUSD",1738374121889,13.41184853,234.23,234.18,6.77333777]
["bitfinex","SOLUSD",1738374122084,13.41184853,234.2,234.13,6.77333777]
["bitfinex","SOLUSD",1738374122287,6.6534,234.07,234.02,6.6534]
["bitfinex","SOLUSD",1738374122504,1.0,234.05,233.91,6.83633777]
["bitfinex","SOLUSD",1738374122794,14.41184853,234.02,233.92,0.063]
["bitfinex","SOLUSD",1738374122996,13.41184853,234.0,233.92,0.063]
["bitfinex","SOLUSD",1738374124195,13.41184853,233.98,233.92,0.063]
["bitfinex","SOLUSD",1738374124379,13.41184853,233.96,233.92,0.063]
["bitfinex","SOLUSD",1738374124691,0.42833097,233.95,233.92,0.063]
["bitfinex","SOLUSD",1738374125279,6.6534,233.93,233.91,0.063]
["bitfinex","SOLUSD",1738374125479,0.42833097,233.92,233.91,0.063]
["bitfinex","SOLUSD",1738374125791,6.6534,233.93,233.91,0.063]
["bitfinex","SOLUSD",1738374126094,6.6534,233.93,233.83,10.54237863]
["bitfinex","SOLUSD",1738374126473,13.41184853,233.92,233.83,10.54237863]
["bitfinex","SOLUSD",1738374127279,0.42833097,233.91,233.81,10.54237863]
["bitfinex","SOLUSD",1738374131225,0.42833097,233.91,233.8,10.60537863]
["bitfinex","SOLUSD",1738374131787,0.42833097,233.91,233.8,0.063]
["bitfinex","SOLUSD",1738374135811,0.42833097,233.91,233.81,10.54237863]
["bitfinex","SOLUSD",1738374136507,13.41184853,233.9,233.81,10.54237863]
["bitfinex","SOLUSD",1738374136693,13.41184853,233.88,233.8,0.063]
["bitfinex","SOLUSD",1738374137089,13.8401795,233.92,233.8,0.063]
["bitfinex","SOLUSD",1738374137411,13.41184853,233.9,233.8,0.063]
["bitfinex","SOLUSD",1738374137612,13.41184853,233.88,233.8,0.063]
["bitfinex","SOLUSD",1738374137921,13.41184853,233.86,233.8,0.063]
["bitfinex","SOLUSD",1738374138108,13.41184853,233.84,233.8,0.063]
["bitfinex","SOLUSD",1738374138624,13.41184853,233.82,233.8,0.063]
["bitfinex","SOLUSD",1738374138804,6.0021,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738374140821,19.41394853,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738374142118,19.41394853,233.81,233.78,0.063]
["bitfinex","SOLUSD",1738374142331,13.41184853,233.8,233.78,0.063]
["bitfinex","SOLUSD",1738374142512,15.02514853,233.79,233.78,0.063]
["bitfinex","SOLUSD",1738374147627,1.6133,233.79,233.72,10.54237863]
["bitfinex","SOLUSD",1738374148007,1.6133,233.79,233.74,10.54237863]
["bitfinex","SOLUSD",1738374148201,1.6133,233.79,233.71,0.063]
["bitfinex","SOLUSD",1738374149203,13.41184853,233.78,233.71,0.063]
["bitfinex","SOLUSD",1738374150007,13.41184853,233.78,233.71,6.81651027]
["bitfinex","SOLUSD",1738374151236,1.6133,233.79,233.75,6.75351027]
["bitfinex","SOLUSD",1738374151528,1.6133,233.79,233.72,6.75351027]
["bitfinex","SOLUSD",1738374152927,1.6133,233.79,233.71,0.063]
["bitfinex","SOLUSD",1738374155425,1.6133,233.79,233.72,6.75351027]
["bitfinex","SOLUSD",1738374155733,1.6133,233.79,233.74,6.75351027]
["bitfinex","SOLUSD",1738374156825,1.6133,233.79,233.72,6.75351027]
["bitfinex","SOLUSD",1738374157024,1.6522,233.85,233.75,6.75351027]
["bitfinex","SOLUSD",1738374157216,1.6522,233.85,233.77,6.75351027]
["bitfinex","SOLUSD",1738374157813,1.6522,233.85,233.79,6.75351027]
["bitfinex","SOLUSD",1738374158037,1.6522,233.85,233.81,6.75351027]
["bitfinex","SOLUSD",1738374159718,1.6522,233.85,233.8,10.5432276]
["bitfinex","SOLUSD",1738374161444,0.03,233.91,233.84,10.5432276]
["bitfinex","SOLUSD",1738374161648,0.03,233.91,233.86,10.5432276]
["bitfinex","SOLUSD",1738374163630,0.03,233.91,233.84,14.8195276]
["bitfinex","SOLUSD",1738374164521,0.03,233.91,233.86,10.5432276]
["bitfinex","SOLUSD",1738374164721,0.03,233.91,233.87,10.5432276]
["bitfinex","SOLUSD",1738374167237,0.03,233.91,233.87,14.8189276]
["bitfinex","SOLUSD",1738374169031,0.03,233.91,233.89,10.5432276]
["bitfinex","SOLUSD",1738374169355,0.03,233.91,233.87,10.5432276]
["bitfinex","SOLUSD",1738374170453,0.03,233.91,233.87,14.8189276]
["bitfinex","SOLUSD",1738374171338,0.03,233.91,233.85,10.5432276]
["bitfinex","SOLUSD",1738374171724,0.03,233.91,233.83,10.5432276]
["bitfinex","SOLUSD",1738374172128,0.03,233.91,233.86,10.5432276]
["bitfinex","SOLUSD",1738374172550,0.03,233.91,233.86,14.8192276]
["bitfinex","SOLUSD",1738374174551,0.03,233.91,233.86,14.8822276]
["bitfinex","SOLUSD",1738374175552,0.03,233.91,233.89,20.0]
["bitfinex","SOLUSD",1738374175756,0.03,233.91,233.9,10.5432276]
["bitfinex","SOLUSD",1738374177040,0.03,233.91,233.9,14.8185276]
["bitfinex","SOLUSD",1738374178945,0.03,233.91,233.9,15.8185276]
["bitfinex","SOLUSD",1738374179254,0.03,233.91,233.9,16.45952789]
["bitfinex","SOLUSD",1738374179834,0.03,233.91,233.9,12.65554201]
["bitfinex","SOLUSD",1738374180946,0.03,233.91,233.9,11.65554201]
["bitfinex","SOLUSD",1738374181263,0.03,233.91,233.9,11.01454172]
["bitfinex","SOLUSD",1738374181763,0.03,233.91,233.9,20.0]
["bitfinex","SOLUSD",1738374182058,0.03,233.91,233.89,6.73924172]
["bitfinex","SOLUSD",1738374182939,0.03,233.91,233.9,24.2753]
["bitfinex","SOLUSD",1738374183738,0.03,233.91,233.9,28.2153]
["bitfinex","SOLUSD",1738374186058,0.03,233.91,233.9,42.62714853]
["bitfinex","SOLUSD",1738374186233,1.5314,234.02,233.94,20.0]
["bitfinex","SOLUSD",1738374186440,1.5314,234.02,234.0,6.73924172]
["bitfinex","SOLUSD",1738374188562,1.5314,234.02,233.94,6.73924172]
["bitfinex","SOLUSD",1738374188766,6.2938,234.04,233.85,6.73924172]
["bitfinex","SOLUSD",1738374188767,8.1258,234.0,233.85,6.73924172]
["bitfinex","SOLUSD",1738374188948,13.8401795,233.99,233.83,6.73924172]
["bitfinex","SOLUSD",1738374189756,13.8401795,233.99,233.84,10.53970551]
["bitfinex","SOLUSD",1738374190146,13.8401795,233.99,233.86,10.60270551]
["bitfinex","SOLUSD",1738374192073,13.8401795,233.99,233.86,0.063]
["bitfinex","SOLUSD",1738374194269,13.41184853,233.95,233.86,0.063]
["bitfinex","SOLUSD",1738374194461,0.42833097,233.94,233.86,0.063]
["bitfinex","SOLUSD",1738374195473,13.8401795,233.95,233.86,0.063]
["bitfinex","SOLUSD",1738374197570,0.03,233.94,233.86,0.063]
["bitfinex","SOLUSD",1738374198275,1.0,233.89,233.79,10.53970551]
["bitfinex","SOLUSD",1738374198469,13.41184853,233.85,233.71,0.063]
["bitfinex","SOLUSD",1738374198665,13.41184853,233.83,233.71,0.063]
["bitfinex","SOLUSD",1738374198873,13.41184853,233.81,233.71,0.063]
["bitfinex","SOLUSD",1738374199370,13.41184853,233.83,233.71,10.60270551]
["bitfinex","SOLUSD",1738374199572,13.41184853,233.83,233.73,10.53970551]
["bitfinex","SOLUSD",1738374199754,13.41184853,233.83,233.75,10.53970551]
["bitfinex","SOLUSD",1738374201473,13.41184853,233.83,233.73,10.53970551]
["bitfinex","SOLUSD",1738374202553,1.5304,233.84,233.75,10.53970551]
["bitfinex","SOLUSD",1738374202877,1.5304,233.84,233.77,10.53970551]
["bitfinex","SOLUSD",1738374203877,1.5304,233.84,233.79,10.53970551]
["bitfinex","SOLUSD",1738374204181,1.5304,233.84,233.81,10.53970551]
["bitfinex","SOLUSD",1738374205973,1.5304,233.92,233.81,10.53970551]
["bitfinex","SOLUSD",1738374206555,1.5304,233.92,233.82,10.53970551]
["bitfinex","SOLUSD",1738374206761,1.95873097,233.92,233.8,10.53970551]
["bitfinex","SOLUSD",1738374206967,13.41184853,233.91,233.78,14.81720551]
["bitfinex","SOLUSD",1738374207174,13.41184853,233.91,233.78,10.53970551]
["bitfinex","SOLUSD",1738374208181,13.41184853,233.91,233.78,14.81710551]
["bitfinex","SOLUSD",1738374208985,1.95873097,233.92,233.78,14.81710551]
["bitfinex","SOLUSD",1738374208986,1.5304,233.92,233.78,14.81710551]
["bitfinex","SOLUSD",1738374209164,1.5304,233.92,233.8,10.53970551]
["bitfinex","SOLUSD",1738374209367,1.5304,233.92,233.82,10.53970551]
["bitfinex","SOLUSD",1738374209573,1.5304,233.92,233.83,4.2766]
["bitfinex","SOLUSD",1738374209791,1.5304,233.92,233.82,10.53970551]
["bitfinex","SOLUSD",1738374209961,1.5304,233.92,233.82,14.81640551]
["bitfinex","SOLUSD",1738374210477,1.5304,233.92,233.82,10.53970551]
["bitfinex","SOLUSD",1738374211101,1.5304,233.92,233.81,0.063]
["bitfinex","SOLUSD",1738374211270,13.41184853,233.91,233.81,0.063]
["bitfinex","SOLUSD",1738374212360,1.5304,233.92,233.81,0.063]
["bitfinex","SOLUSD",1738374212876,13.41184853,233.91,233.81,0.063]
["bitfinex","SOLUSD",1738374213395,13.41184853,233.89,233.81,0.063]
["bitfinex","SOLUSD",1738374213695,13.41184853,233.87,233.81,0.063]
["bitfinex","SOLUSD",1738374213868,13.41184853,233.85,233.81,0.063]
["bitfinex","SOLUSD",1738374214070,13.41184853,233.83,233.81,0.063]
["bitfinex","SOLUSD",1738374214277,15.02944853,233.82,233.81,0.063]
["bitfinex","SOLUSD",1738374215485,1.6176,233.82,233.81,0.063]
["bitfinex","SOLUSD",1738374218773,1.6176,233.87,233.81,0.063]
["bitfinex","SOLUSD",1738374219286,1.6176,233.87,233.81,10.60270551]
["bitfinex","SOLUSD",1738374219686,13.41184853,233.85,233.81,0.063]
["bitfinex","SOLUSD",1738374220589,8.53083097,233.84,233.71,0.063]
["bitfinex","SOLUSD",1738374221479,13.41184853,233.83,233.71,10.60270551]
["bitfinex","SOLUSD",1738374221670,13.8401795,233.82,233.81,0.063]
["bitfinex","SOLUSD",1738374222271,8.1025,233.84,233.81,0.063]
["bitfinex","SOLUSD",1738374225885,1.6176,233.84,233.81,0.063]
["bitfinex","SOLUSD",1738374227309,1.6476,233.92,233.82,10.53970551]
["bitfinex","SOLUSD",1738374227512,1.6476,233.92,233.86,10.53970551]
["bitfinex","SOLUSD",1738374227713,1.6476,233.92,233.81,0.063]
["bitfinex","SOLUSD",1738374227714,1.6476,233.92,233.84,10.53970551]
["bitfinex","SOLUSD",1738374227883,1.6476,233.92,233.82,10.53970551]
["bitfinex","SOLUSD",1738374228216,13.8401795,233.91,233.81,0.063]
["bitfinex","SOLUSD",1738374228711,13.41184853,233.91,233.81,0.063]
["bitfinex","SOLUSD",1738374230211,1.6476,233.92,233.82,10.53970551]
["bitfinex","SOLUSD",1738374231876,0.03,233.92,233.86,10.53970551]
["bitfinex","SOLUSD",1738374234521,0.03,233.92,233.86,14.81570551]
["bitfinex","SOLUSD",1738374234697,0.03,233.92,233.86,10.53970551]
["bitfinex","SOLUSD",1738374235014,0.03,233.92,233.88,10.53970551]
["bitfinex","SOLUSD",1738374235306,0.03,233.92,233.9,10.53970551]
["bitfinex","SOLUSD",1738374238133,0.03,233.92,233.9,14.81490551]
["bitfinex","SOLUSD",1738374241428,0.03,233.92,233.91,3.1]
["bitfinex","SOLUSD",1738374241639,0.03,233.92,233.91,8.01611437]
["bitfinex","SOLUSD",1738374243208,0.03,233.92,233.91,21.4279629]
["bitfinex","SOLUSD",1738374244614,0.03,233.92,233.91,32.96766841]
["bitfinex","SOLUSD",1738374245032,0.03,233.94,233.92,14.41184853]
["bitfinex","SOLUSD",1738374245227,0.0001,233.94,233.93,12.18058113]
["bitfinex","SOLUSD",1738374245410,1.5405,234.06,233.97,20.0]
["bitfinex","SOLUSD",1738374245612,1.5405,234.06,233.99,10.53970551]
["bitfinex","SOLUSD",1738374248838,1.5405,234.06,233.98,10.53970551]
["bitfinex","SOLUSD",1738374250139,1.5405,234.06,233.97,10.53970551]
["bitfinex","SOLUSD",1738374250839,1.5405,234.06,233.96,10.53970551]
["bitfinex","SOLUSD",1738374253041,1.5405,234.06,233.97,10.53970551]
["bitfinex","SOLUSD",1738374253743,1.5405,234.06,233.97,6.73809401]
["bitfinex","SOLUSD",1738374254041,1.5405,234.06,233.95,6.73809401]
["bitfinex","SOLUSD",1738374254337,1.96883097,234.06,233.95,6.73809401]
["bitfinex","SOLUSD",1738374255236,1.5405,234.06,233.95,6.73809401]
["bitfinex","SOLUSD",1738374255740,1.5405,234.06,233.94,10.53058702]
["bitfinex","SOLUSD",1738374256040,1.5405,234.06,233.99,10.53058702]
["bitfinex","SOLUSD",1738374257742,1.5705,234.06,233.99,10.53058702]
["bitfinex","SOLUSD",1738374259253,1.5705,234.06,234.01,10.53058702]
["bitfinex","SOLUSD",1738374259552,1.5705,234.06,234.05,10.53058702]
["bitfinex","SOLUSD",1738374259553,0.03,234.06,234.05,10.53058702]
["bitfinex","SOLUSD",1738374261946,0.03,234.06,234.02,10.53058702]
["bitfinex","SOLUSD",1738374262325,0.03,234.06,234.01,10.53058702]
["bitfinex","SOLUSD",1738374263143,0.03,234.06,233.92,15.03494853]
["bitfinex","SOLUSD",1738374263144,0.03,234.06,233.97,10.53058702]
["bitfinex","SOLUSD",1738374263340,13.44184853,234.06,233.97,10.53058702]
["bitfinex","SOLUSD",1738374264323,0.03,234.06,234.01,10.53058702]
["bitfinex","SOLUSD",1738374265225,0.03,234.06,234.03,10.53058702]
["bitfinex","SOLUSD",1738374266334,0.03,234.06,234.05,10.53058702]
["bitfinex","SOLUSD",1738374268747,0.03,234.06,234.05,24.5830075]
["bitfinex","SOLUSD",1738374271327,0.03,234.15,234.09,20.0]
["bitfinex","SOLUSD",1738374271548,0.03,234.15,234.14,10.53058702]
["bitfinex","SOLUSD",1738374275548,0.03,234.15,234.12,10.53058702]
["bitfinex","SOLUSD",1738374276972,0.03,234.15,234.13,10.53058702]
["bitfinex","SOLUSD",1738374277587,0.03,234.15,234.12,10.53058702]
["bitfinex","SOLUSD",1738374281682,0.03,234.15,234.14,10.53058702]
["bitfinex","SOLUSD",1738374281882,0.03,234.15,234.12,10.53058702]
["bitfinex","SOLUSD",1738374282678,0.03,234.15,234.13,10.53058702]
["bitfinex","SOLUSD",1738374285590,0.03,234.15,234.09,10.53058702]
["bitfinex","SOLUSD",1738374285757,0.03,234.15,234.07,10.53058702]
["bitfinex","SOLUSD",1738374285958,0.03,234.15,234.08,10.53058702]
["bitfinex","SOLUSD",1738374287774,0.03,234.15,234.08,6.73179467]
["bitfinex","SOLUSD",1738374288088,13.44184853,234.15,234.04,6.73179467]
["bitfinex","SOLUSD",1738374288259,1.6527,234.12,234.04,6.73179467]
["bitfinex","SOLUSD",1738374288787,1.6527,234.12,234.05,0.063]
["bitfinex","SOLUSD",1738374292371,13.8401795,234.11,234.05,0.063]
["bitfinex","SOLUSD",1738374297079,14.8401795,234.11,234.05,0.063]
["bitfinex","SOLUSD",1738374299681,13.8401795,234.11,234.05,0.063]
["bitfinex","SOLUSD",1738374299873,14.8401795,234.11,234.05,0.063]
["bitfinex","SOLUSD",1738374300183,13.8401795,234.11,234.05,0.063]
["bitfinex","SOLUSD",1738374304696,14.8401795,234.11,234.05,0.063]
["bitfinex","SOLUSD",1738374304886,14.41184853,234.09,233.98,10.52166301]
["bitfinex","SOLUSD",1738374305199,13.41184853,234.07,233.98,10.52166301]
["bitfinex","SOLUSD",1738374305381,13.41184853,234.05,233.98,10.52166301]
["bitfinex","SOLUSD",1738374306395,0.42833097,234.06,233.98,10.52166301]
["bitfinex","SOLUSD",1738374306396,13.41184853,234.08,233.98,10.52166301]
["bitfinex","SOLUSD",1738374306596,0.42833097,234.07,233.98,10.52166301]
["bitfinex","SOLUSD",1738374307109,1.6037,234.05,233.96,10.52166301]
["bitfinex","SOLUSD",1738374307291,13.41184853,234.03,233.96,10.52166301]
["bitfinex","SOLUSD",1738374309300,13.8401795,234.02,233.94,0.063]
["bitfinex","SOLUSD",1738374312009,13.8401795,234.02,233.96,0.063]
["bitfinex","SOLUSD",1738374313501,13.41184853,234.02,233.96,0.063]
["bitfinex","SOLUSD",1738374314508,82.6,234.03,233.96,6.80349974]
["bitfinex","SOLUSD",1738374314813,82.6,234.03,233.98,6.74049974]
["bitfinex","SOLUSD",1738374315003,82.6,234.03,233.96,6.80349974]
["bitfinex","SOLUSD",1738374316713,82.6,234.03,233.98,6.74049974]
["bitfinex","SOLUSD",1738374316891,1.6037,234.05,233.98,6.74049974]
["bitfinex","SOLUSD",1738374318509,1.6037,234.05,234.01,6.74049974]
["bitfinex","SOLUSD",1738374318921,1.6037,234.05,233.99,6.74049974]
["bitfinex","SOLUSD",1738374325021,1.6037,234.05,233.99,6.80349974]
["bitfinex","SOLUSD",1738374327122,1.6037,234.05,234.0,6.74049974]
["bitfinex","SOLUSD",1738374327322,1.6366,234.11,234.03,6.74049974]
["bitfinex","SOLUSD",1738374327510,1.6366,234.11,234.04,6.74049974]
["bitfinex","SOLUSD",1738374328012,1.6366,234.11,234.02,6.74049974]
["bitfinex","SOLUSD",1738374328417,1.6366,234.11,234.01,6.74049974]
["bitfinex","SOLUSD",1738374328608,13.41184853,234.1,233.99,0.063]
["bitfinex","SOLUSD",1738374328809,13.41184853,234.08,233.99,0.063]
["bitfinex","SOLUSD",1738374329009,13.41184853,234.06,233.99,0.063]
["bitfinex","SOLUSD",1738374329417,13.8401795,234.1,233.99,0.063]
["bitfinex","SOLUSD",1738374330220,13.8401795,234.1,234.0,6.74049974]
["bitfinex","SOLUSD",1738374330427,13.41184853,234.1,234.0,6.74049974]
["bitfinex","SOLUSD",1738374333226,13.41184853,234.1,234.01,6.74049974]
["bitfinex","SOLUSD",1738374333615,13.41184853,234.1,234.0,6.74049974]
["bitfinex","SOLUSD",1738374336437,13.44184853,234.1,234.0,6.74049974]
["bitfinex","SOLUSD",1738374338630,13.44184853,234.1,234.02,6.74049974]
["bitfinex","SOLUSD",1738374340629,13.44184853,234.1,234.01,6.74049974]
["bitfinex","SOLUSD",1738374340838,13.41184853,234.08,233.99,0.063]
["bitfinex","SOLUSD",1738374341025,0.42833097,234.07,233.99,0.063]
["bitfinex","SOLUSD",1738374341536,13.8701795,234.1,233.99,0.063]
["bitfinex","SOLUSD",1738374343037,13.8701795,234.1,233.99,6.80349974]
["bitfinex","SOLUSD",1738374345941,13.44184853,234.1,234.03,6.74049974]
["bitfinex","SOLUSD",1738374346434,13.41184853,234.08,233.99,0.063]
["bitfinex","SOLUSD",1738374346625,13.41184853,234.06,233.99,0.063]
["bitfinex","SOLUSD",1738374347642,13.41184853,234.09,233.99,0.063]
["bitfinex","SOLUSD",1738374347836,0.42833097,234.08,233.99,0.063]
["bitfinex","SOLUSD",1738374348940,13.8401795,234.09,233.99,0.063]
["bitfinex","SOLUSD",1738374349255,14.41184853,234.06,233.99,0.063]
["bitfinex","SOLUSD",1738374349423,15.04894853,234.04,233.99,0.063]
["bitfinex","SOLUSD",1738374349622,0.42833097,234.03,233.99,0.063]
["bitfinex","SOLUSD",1738374350231,13.41184853,234.02,233.99,0.063]
["bitfinex","SOLUSD",1738374350432,13.41184853,234.0,233.99,0.0001]
["bitfinex","SOLUSD",1738374350637,19.60064853,234.0,233.99,0.0001]
["bitfinex","SOLUSD",1738374352157,21.23774853,234.0,233.99,0.0001]
["bitfinex","SOLUSD",1738374357559,1.6371,234.0,233.99,0.0001]
["bitfinex","SOLUSD",1738374360634,15.04894853,234.0,233.99,0.0001]
["bitfinex","SOLUSD",1738374369241,6.0706,233.97,233.82,8.29949974]
["bitfinex","SOLUSD",1738374369448,13.8401795,233.96,233.82,6.74049974]
["bitfinex","SOLUSD",1738374369865,13.41184853,233.94,233.81,6.80349974]
["bitfinex","SOLUSD",1738374370177,13.41184853,233.92,233.81,6.80349974]
["bitfinex","SOLUSD",1738374370462,13.41184853,233.9,233.81,6.80349974]
["bitfinex","SOLUSD",1738374370670,13.41184853,233.93,233.81,6.80349974]
["bitfinex","SOLUSD",1738374370839,0.42833097,233.92,233.82,6.74049974]
["bitfinex","SOLUSD",1738374371543,13.41184853,233.91,233.82,6.74049974]
["bitfinex","SOLUSD",1738374371769,0.42833097,233.91,233.82,6.74049974]
["bitfinex","SOLUSD",1738374372551,0.42833097,233.91,233.82,6.80349974]
["bitfinex","SOLUSD",1738374373066,13.41184853,233.92,233.82,6.80349974]
["bitfinex","SOLUSD",1738374373382,13.41184853,233.9,233.82,0.063]
["bitfinex","SOLUSD",1738374373675,13.41184853,233.87,233.82,0.063]
["bitfinex","SOLUSD",1738374380070,0.42833097,233.86,233.82,0.063]
["bitfinex","SOLUSD",1738374381959,13.41184853,233.85,233.82,0.063]
["bitfinex","SOLUSD",1738374382160,13.41184853,233.83,233.82,0.063]
["bitfinex","SOLUSD",1738374383166,13.8401795,233.86,233.82,0.063]
["bitfinex","SOLUSD",1738374383871,1.6381,233.85,233.82,0.0001]
["bitfinex","SOLUSD",1738374384070,13.41184853,233.83,233.81,0.0001]
["bitfinex","SOLUSD",1738374384265,13.8401795,233.82,233.81,0.0001]
["bitfinex","SOLUSD",1738374384978,14.8401795,233.82,233.81,0.0001]
["bitfinex","SOLUSD",1738374386084,13.41184853,233.81,233.75,0.063]
["bitfinex","SOLUSD",1738374386255,13.41184853,233.79,233.72,0.063]
["bitfinex","SOLUSD",1738374386461,1.6381,233.76,233.72,0.063]
["bitfinex","SOLUSD",1738374386801,13.41184853,233.74,233.72,0.063]
["bitfinex","SOLUSD",1738374386958,0.42833097,233.73,233.72,0.063]
["bitfinex","SOLUSD",1738374387158,13.8401795,233.73,233.72,0.063]
["bitfinex","SOLUSD",1738374388278,13.41184853,233.73,233.72,0.063]
["bitfinex","SOLUSD",1738374390174,2.06643097,233.76,233.72,0.063]
["bitfinex","SOLUSD",1738374390372,13.41184853,233.75,233.72,0.063]
["bitfinex","SOLUSD",1738374393286,13.8401795,233.75,233.72,0.063]
["bitfinex","SOLUSD",1738374400494,13.41184853,233.73,233.72,0.0001]
["bitfinex","SOLUSD",1738374400699,13.8401795,233.73,233.67,0.063]
["bitfinex","SOLUSD",1738374400999,13.41184853,233.71,233.67,0.063]
["bitfinex","SOLUSD",1738374401194,0.42833097,233.7,233.67,0.063]
["bitfinex","SOLUSD",1738374401971,82.6,233.72,233.67,0.063]
["bitfinex","SOLUSD",1738374402572,13.41184853,233.71,233.67,0.063]
["bitfinex","SOLUSD",1738374405979,13.8401795,233.71,233.67,0.063]
["bitfinex","SOLUSD",1738374408090,13.8401795,233.71,233.67,0.0001]
["bitfinex","SOLUSD",1738374408291,13.41184853,233.69,233.67,0.0001]
["bitfinex","SOLUSD",1738374408495,13.8401795,233.68,233.67,0.0001]
["bitfinex","SOLUSD",1738374408693,96.01184853,233.67,233.63,0.063]
["bitfinex","SOLUSD",1738374408987,13.41184853,233.65,233.63,0.063]
["bitfinex","SOLUSD",1738374409298,13.8401795,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738374410091,97.01184853,233.63,233.62,0.063]
["bitfinex","SOLUSD",1738374410309,13.41184853,233.61,233.57,0.063]
["bitfinex","SOLUSD",1738374410469,13.41184853,233.59,233.57,0.063]
["bitfinex","SOLUSD",1738374410672,0.42833097,233.58,233.57,0.063]
["bitfinex","SOLUSD",1738374412719,0.42833097,233.61,233.57,0.063]
["bitfinex","SOLUSD",1738374414200,13.8401795,233.61,233.57,0.063]
["bitfinex","SOLUSD",1738374416901,13.41184853,233.6,233.57,0.063]
["bitfinex","SOLUSD",1738374417112,0.42833097,233.59,233.57,0.063]
["bitfinex","SOLUSD",1738374421009,13.41184853,233.58,233.56,0.063]
["bitfinex","SOLUSD",1738374421209,96.4401795,233.57,233.48,0.03]
["bitfinex","SOLUSD",1738374421511,96.01184853,233.56,233.48,0.03]
["bitfinex","SOLUSD",1738374421695,13.41184853,233.54,233.48,0.03]
["bitfinex","SOLUSD",1738374421884,13.41184853,233.52,233.48,0.03]
["bitfinex","SOLUSD",1738374422084,0.42833097,233.53,233.48,0.03]
["bitfinex","SOLUSD",1738374422085,13.41184853,233.5,233.48,0.03]
["bitfinex","SOLUSD",1738374422301,13.8401795,233.5,233.48,0.03]
["bitfinex","SOLUSD",1738374422809,13.41184853,233.5,233.48,0.03]
["bitfinex","SOLUSD",1738374423011,0.42833097,233.49,233.48,0.03]
["bitfinex","SOLUSD",1738374423190,13.8401795,233.49,233.48,0.03]
["bitfinex","SOLUSD",1738374424515,13.41184853,233.48,233.39,6.74049974]
["bitfinex","SOLUSD",1738374424694,13.41184853,233.46,233.39,6.74049974]
["bitfinex","SOLUSD",1738374424890,13.41184853,233.46,233.36,1.6559]
["bitfinex","SOLUSD",1738374425092,13.41184853,233.46,233.37,6.74049974]
["bitfinex","SOLUSD",1738374425995,13.41184853,233.46,233.39,6.74049974]
["bitfinex","SOLUSD",1738374427806,82.6,233.47,233.41,6.74049974]
["bitfinex","SOLUSD",1738374428013,82.6,233.47,233.43,6.77049974]
["bitfinex","SOLUSD",1738374428208,82.6,233.47,233.43,0.03]
["bitfinex","SOLUSD",1738374429309,82.6,233.47,233.43,6.77049974]
["bitfinex","SOLUSD",1738374432738,82.6,233.47,233.43,0.03]
["bitfinex","SOLUSD",1738374439112,13.41184853,233.46,233.43,0.03]
["bitfinex","SOLUSD",1738374445228,13.41184853,233.44,233.43,0.03]
["bitfinex","SOLUSD",1738374445736,13.8401795,233.44,233.43,0.03]
["bitfinex","SOLUSD",1738374447130,13.8401795,233.44,233.33,0.03]
["bitfinex","SOLUSD",1738374447436,13.41184853,233.42,233.33,0.03]
["bitfinex","SOLUSD",1738374447652,13.41184853,233.4,233.33,0.03]
["bitfinex","SOLUSD",1738374448714,13.8401795,233.42,233.33,0.03]
["bitfinex","SOLUSD",1738374451031,13.41184853,233.4,233.33,0.03]
["bitfinex","SOLUSD",1738374451224,0.42833097,233.39,233.33,0.03]
["bitfinex","SOLUSD",1738374451546,13.41184853,233.37,233.33,0.03]
["bitfinex","SOLUSD",1738374452139,13.8401795,233.37,233.33,0.03]
["bitfinex","SOLUSD",1738374453057,13.41184853,233.37,233.33,0.03]
["bitfinex","SOLUSD",1738374455646,13.41184853,233.35,233.33,0.03]
["bitfinex","SOLUSD",1738374455824,13.8401795,233.34,233.33,0.03]
["bitfinex","SOLUSD",1738374456643,13.41184853,233.33,233.2,6.74049974]
["bitfinex","SOLUSD",1738374456945,13.41184853,233.31,233.2,6.74049974]
["bitfinex","SOLUSD",1738374457123,13.41184853,233.31,233.2,11.02849974]
["bitfinex","SOLUSD",1738374457762,13.8401795,233.35,233.2,11.02849974]
["bitfinex","SOLUSD",1738374458316,13.8401795,233.35,233.21,6.74049974]
["bitfinex","SOLUSD",1738374458947,13.41184853,233.35,233.29,6.74049974]
["bitfinex","SOLUSD",1738374459145,13.41184853,233.35,233.3,6.74049974]
["bitfinex","SOLUSD",1738374460266,13.41184853,233.35,233.29,6.74049974]
["bitfinex","SOLUSD",1738374460765,82.6,233.42,233.32,6.74049974]
["bitfinex","SOLUSD",1738374461055,1.624,233.43,233.32,6.74049974]
["bitfinex","SOLUSD",1738374461056,83.02833097,233.41,233.32,6.74049974]
["bitfinex","SOLUSD",1738374461226,83.02833097,233.41,233.31,6.74049974]
["bitfinex","SOLUSD",1738374461428,13.41184853,233.4,233.31,6.74049974]
["bitfinex","SOLUSD",1738374461842,13.8401795,233.4,233.31,6.74049974]
["bitfinex","SOLUSD",1738374464035,13.41184853,233.4,233.31,6.74049974]
["bitfinex","SOLUSD",1738374464858,13.41184853,233.4,233.33,6.74049974]
["bitfinex","SOLUSD",1738374465731,82.6,233.41,233.33,6.74049974]
["bitfinex","SOLUSD",1738374467771,13.41184853,233.4,233.33,6.74049974]
["bitfinex","SOLUSD",1738374467933,13.41184853,233.4,233.33,6.77049974]
["bitfinex","SOLUSD",1738374468137,1.624,233.43,233.33,6.77049974]
["bitfinex","SOLUSD",1738374470766,13.41184853,233.41,233.33,0.03]
["bitfinex","SOLUSD",1738374470963,0.42833097,233.4,233.33,0.03]
["bitfinex","SOLUSD",1738374471566,13.8401795,233.41,233.33,0.03]
["bitfinex","SOLUSD",1738374471766,82.6,233.4,233.33,0.03]
["bitfinex","SOLUSD",1738374473066,1.0,233.29,233.22,6.74049974]
["bitfinex","SOLUSD",1738374473252,13.41184853,233.27,233.19,0.03]
["bitfinex","SOLUSD",1738374473461,13.41184853,233.25,233.19,0.03]
["bitfinex","SOLUSD",1738374473759,13.41184853,233.23,233.19,0.03]
["bitfinex","SOLUSD",1738374473980,13.41184853,233.21,233.19,0.0001]
["bitfinex","SOLUSD",1738374474139,13.8401795,233.2,233.19,0.0001]
["bitfinex","SOLUSD",1738374478671,13.41184853,233.19,233.09,0.03]
["bitfinex","SOLUSD",1738374478963,0.42833097,233.18,233.09,0.03]
["bitfinex","SOLUSD",1738374480766,13.41184853,233.17,233.09,0.03]
["bitfinex","SOLUSD",1738374480969,13.41184853,233.15,233.09,0.03]
["bitfinex","SOLUSD",1738374481146,13.41184853,233.13,233.09,0.03]
["bitfinex","SOLUSD",1738374482150,1.94663097,233.16,233.09,0.03]
["bitfinex","SOLUSD",1738374482352,1.5183,233.16,233.09,0.03]
["bitfinex","SOLUSD",1738374482747,13.41184853,233.15,233.09,0.03]
["bitfinex","SOLUSD",1738374483072,13.41184853,233.13,233.09,0.03]
["bitfinex","SOLUSD",1738374483650,0.42833097,233.13,233.09,0.03]
["bitfinex","SOLUSD",1738374484569,13.41184853,233.13,233.09,0.03]
["bitfinex","SOLUSD",1738374485068,1.0,233.22,233.09,0.03]
["bitfinex","SOLUSD",1738374485270,1.94663097,233.21,233.09,0.03]
["bitfinex","SOLUSD",1738374485483,13.41184853,233.2,233.09,0.03]
["bitfinex","SOLUSD",1738374485776,13.41184853,233.18,233.09,0.03]
["bitfinex","SOLUSD",1738374485961,0.42833097,233.17,233.09,0.03]
["bitfinex","SOLUSD",1738374486364,13.41184853,233.16,233.09,0.03]
["bitfinex","SOLUSD",1738374486672,13.41184853,233.14,233.09,0.03]
["bitfinex","SOLUSD",1738374486976,0.42833097,233.13,233.09,0.03]
["bitfinex","SOLUSD",1738374487880,13.41184853,233.14,233.09,0.03]
["bitfinex","SOLUSD",1738374488380,0.42833097,233.13,233.09,0.03]
["bitfinex","SOLUSD",1738374488553,0.42833097,233.18,233.09,0.03]
["bitfinex","SOLUSD",1738374488750,13.41184853,233.17,233.09,0.03]
["bitfinex","SOLUSD",1738374488953,13.41184853,233.15,233.09,0.03]
["bitfinex","SOLUSD",1738374489150,0.42833097,233.14,233.09,0.03]
["bitfinex","SOLUSD",1738374490968,13.41184853,233.12,233.09,0.0001]
["bitfinex","SOLUSD",1738374491172,13.41184853,233.1,233.04,0.28035943]
["bitfinex","SOLUSD",1738374491389,13.41184853,233.08,233.04,0.28035943]
["bitfinex","SOLUSD",1738374491560,13.41184853,233.06,233.04,0.28035943]
["bitfinex","SOLUSD",1738374491762,13.8401795,233.05,233.04,0.28035943]
["bitfinex","SOLUSD",1738374493773,13.8401795,233.05,232.92,14.90417107]
["bitfinex","SOLUSD",1738374494983,13.41184853,233.04,232.9,10.61087107]
["bitfinex","SOLUSD",1738374495185,0.42833097,233.05,232.92,10.61087107]
["bitfinex","SOLUSD",1738374495481,0.42833097,233.12,232.96,10.61087107]
["bitfinex","SOLUSD",1738374495680,0.42833097,233.12,232.97,10.61087107]
["bitfinex","SOLUSD",1738374495885,13.41184853,233.11,232.97,10.61087107]
["bitfinex","SOLUSD",1738374496067,1.5198,233.17,232.97,10.61087107]
["bitfinex","SOLUSD",1738374496068,13.41184853,233.09,232.97,10.61087107]
["bitfinex","SOLUSD",1738374496264,13.41184853,233.15,232.97,10.61087107]
["bitfinex","SOLUSD",1738374496465,1.5198,233.17,232.98,10.61087107]
["bitfinex","SOLUSD",1738374496466,13.41184853,233.13,232.98,10.61087107]
["bitfinex","SOLUSD",1738374496672,0.42833097,233.12,232.98,10.61087107]
["bitfinex","SOLUSD",1738374496880,0.42833097,233.12,232.97,14.90307107]
["bitfinex","SOLUSD",1738374497276,13.41184853,233.11,232.94,10.61087107]
["bitfinex","SOLUSD",1738374497503,13.41184853,233.09,232.94,10.61087107]
["bitfinex","SOLUSD",1738374497679,15.01344853,233.07,232.89,1.6366]
["bitfinex","SOLUSD",1738374497866,13.41184853,233.05,232.89,1.6366]
["bitfinex","SOLUSD",1738374498073,13.41184853,233.03,232.89,1.6366]
["bitfinex","SOLUSD",1738374498375,0.42833097,233.02,232.89,1.6366]
["bitfinex","SOLUSD",1738374498587,9.1834,233.0,232.85,0.03]
["bitfinex","SOLUSD",1738374498883,0.42833097,232.99,232.85,0.03]
["bitfinex","SOLUSD",1738374499265,13.41184853,232.98,232.85,0.03]
["bitfinex","SOLUSD",1738374499494,13.41184853,232.96,232.85,0.03]
["bitfinex","SOLUSD",1738374499677,13.41184853,232.94,232.85,0.03]
["bitfinex","SOLUSD",1738374499986,0.42833097,232.93,232.85,0.03]
["bitfinex","SOLUSD",1738374500170,1.6016,232.91,232.85,0.03]
["bitfinex","SOLUSD",1738374500375,0.42833097,232.9,232.85,0.03]
["bitfinex","SOLUSD",1738374500677,13.41184853,232.87,232.72,10.61087107]
["bitfinex","SOLUSD",1738374500870,13.41184853,232.85,232.72,10.61087107]
["bitfinex","SOLUSD",1738374501076,0.42833097,232.84,232.72,10.61087107]
["bitfinex","SOLUSD",1738374502263,13.41184853,232.83,232.72,10.61087107]
["bitfinex","SOLUSD",1738374502473,0.42833097,232.87,232.72,10.61087107]
["bitfinex","SOLUSD",1738374502888,0.42833097,232.87,232.74,10.61087107]
["bitfinex","SOLUSD",1738374503587,0.42833097,232.87,232.76,10.61087107]
["bitfinex","SOLUSD",1738374503987,13.41184853,232.86,232.76,10.61087107]
["bitfinex","SOLUSD",1738374504363,0.42833097,232.87,232.76,10.61087107]
["bitfinex","SOLUSD",1738374504569,0.42833097,232.9,232.77,10.61087107]
["bitfinex","SOLUSD",1738374505774,0.42833097,232.9,232.77,14.90677107]
["bitfinex","SOLUSD",1738374506491,13.41184853,232.89,232.79,10.61087107]
["bitfinex","SOLUSD",1738374506793,13.41184853,232.89,232.8,10.61087107]
["bitfinex","SOLUSD",1738374507175,13.41184853,232.9,232.8,10.61087107]
["bitfinex","SOLUSD",1738374507390,0.42833097,232.89,232.8,10.61087107]
["bitfinex","SOLUSD",1738374507698,1.6016,232.91,232.83,10.61087107]
["bitfinex","SOLUSD",1738374507992,1.6016,232.91,232.84,10.61087107]
["bitfinex","SOLUSD",1738374509390,13.8401795,232.9,232.8,10.61087107]
["bitfinex","SOLUSD",1738374509570,13.8401795,232.9,232.79,10.61087107]
["bitfinex","SOLUSD",1738374510082,13.41184853,232.9,232.8,10.61087107]
["bitfinex","SOLUSD",1738374510987,1.6016,232.91,232.82,10.61087107]
["bitfinex","SOLUSD",1738374511892,1.6016,232.91,232.83,10.61087107]
["bitfinex","SOLUSD",1738374512272,1.5949,232.98,232.87,10.61087107]
["bitfinex","SOLUSD",1738374512473,1.5949,232.98,232.88,10.61087107]
["bitfinex","SOLUSD",1738374512712,1.5949,232.98,232.87,10.61087107]
["bitfinex","SOLUSD",1738374513002,13.8401795,232.97,232.86,10.61087107]
["bitfinex","SOLUSD",1738374513807,13.8401795,232.97,232.84,10.61087107]
["bitfinex","SOLUSD",1738374514100,13.8401795,232.97,232.86,10.61087107]
["bitfinex","SOLUSD",1738374514891,13.8401795,232.97,232.84,14.90557107]
["bitfinex","SOLUSD",1738374515912,13.8401795,232.97,232.85,10.61087107]
["bitfinex","SOLUSD",1738374516404,13.8401795,232.97,232.86,10.61087107]
["bitfinex","SOLUSD",1738374517277,13.8401795,232.97,232.83,14.90567107]
["bitfinex","SOLUSD",1738374517477,13.8401795,232.97,232.84,10.61087107]
["bitfinex","SOLUSD",1738374517827,13.9031795,232.97,232.84,10.61087107]
["bitfinex","SOLUSD",1738374518376,13.9031795,232.97,232.86,10.61087107]
["bitfinex","SOLUSD",1738374519291,13.9031795,232.97,232.85,10.61087107]
["bitfinex","SOLUSD",1738374519498,13.47484853,232.97,232.87,10.61087107]
["bitfinex","SOLUSD",1738374520298,0.063,232.97,232.87,10.61087107]
["bitfinex","SOLUSD",1738374520483,0.063,232.97,232.93,10.61087107]
["bitfinex","SOLUSD",1738374520681,0.063,232.97,232.89,10.61087107]
["bitfinex","SOLUSD",1738374520876,0.063,232.97,232.9,10.61087107]
["bitfinex","SOLUSD",1738374523390,0.063,232.97,232.89,10.61087107]
["bitfinex","SOLUSD",1738374525406,0.063,232.97,232.89,14.90457107]
["bitfinex","SOLUSD",1738374526681,0.49133097,232.97,232.84,10.61087107]
["bitfinex","SOLUSD",1738374526986,0.49133097,232.97,232.83,3.02]
["bitfinex","SOLUSD",1738374527687,0.49133097,232.97,232.82,10.61087107]
["bitfinex","SOLUSD",1738374529100,13.41184853,232.96,232.82,10.61087107]
["bitfinex","SOLUSD",1738374529304,0.42833097,232.95,232.82,10.61087107]
["bitfinex","SOLUSD",1738374530145,0.063,232.97,232.86,10.61087107]
["bitfinex","SOLUSD",1738374532121,0.063,232.97,232.89,10.61087107]
["bitfinex","SOLUSD",1738374532713,0.063,232.97,232.88,10.61087107]
["bitfinex","SOLUSD",1738374533606,0.063,232.97,232.87,10.61087107]
["bitfinex","SOLUSD",1738374534912,0.063,232.97,232.87,14.90497107]
["bitfinex","SOLUSD",1738374535092,0.063,232.97,232.91,10.61087107]
["bitfinex","SOLUSD",1738374535405,0.063,232.97,232.92,10.61087107]
["bitfinex","SOLUSD",1738374535606,0.063,232.97,232.91,10.61087107]
["bitfinex","SOLUSD",1738374539009,0.063,232.97,232.96,10.61087107]
["bitfinex","SOLUSD",1738374540502,0.063,232.97,232.96,14.90337107]
["bitfinex","SOLUSD",1738374543997,0.063,232.97,232.95,14.90357107]
["bitfinex","SOLUSD",1738374544204,0.063,232.97,232.92,3.02]
["bitfinex","SOLUSD",1738374545218,0.063,232.97,232.92,17.92407107]
["bitfinex","SOLUSD",1738374546218,0.063,232.97,232.93,10.61087107]
["bitfinex","SOLUSD",1738374547108,0.063,232.97,232.93,14.90397107]
["bitfinex","SOLUSD",1738374547916,0.063,232.97,232.96,10.61087107]
["bitfinex","SOLUSD",1738374549006,0.063,232.97,232.96,14.90337107]
["bitfinex","SOLUSD",1738374549210,0.063,232.97,232.96,15.54702775]
["bitfinex","SOLUSD",1738374549607,0.063,232.97,232.96,16.54702775]
["bitfinex","SOLUSD",1738374550106,0.063,232.97,232.96,15.54702775]
["bitfinex","SOLUSD",1738374550502,1.6429,233.08,232.99,1.0]
["bitfinex","SOLUSD",1738374550725,1.6429,233.08,233.05,10.61087107]
["bitfinex","SOLUSD",1738374551425,1.6429,233.08,233.04,10.61087107]
["bitfinex","SOLUSD",1738374551621,1.6429,233.08,233.03,14.90197107]
["bitfinex","SOLUSD",1738374552618,1.6429,233.08,233.01,14.90247107]
["bitfinex","SOLUSD",1738374552799,1.6429,233.08,233.02,10.61087107]
["bitfinex","SOLUSD",1738374552995,1.6015,233.14,233.05,10.61087107]
["bitfinex","SOLUSD",1738374553221,1.6015,233.14,233.06,10.61087107]
["bitfinex","SOLUSD",1738374554026,1.6015,233.14,233.03,10.61087107]
["bitfinex","SOLUSD",1738374554435,0.063,233.08,233.03,10.61087107]
["bitfinex","SOLUSD",1738374554727,0.063,233.08,233.02,4.2913]
["bitfinex","SOLUSD",1738374555823,0.063,233.08,233.02,10.61087107]
["bitfinex","SOLUSD",1738374556413,0.063,233.08,233.03,10.61087107]
["bitfinex","SOLUSD",1738374557732,0.063,233.08,233.03,14.90207107]
["bitfinex","SOLUSD",1738374558432,0.063,233.08,232.99,37.70384853]
["bitfinex","SOLUSD",1738374558624,0.063,233.08,233.07,10.61087107]
["bitfinex","SOLUSD",1738374559132,0.063,233.08,233.06,10.61087107]
["bitfinex","SOLUSD",1738374559521,0.063,233.08,233.07,10.61087107]
["bitfinex","SOLUSD",1738374560115,0.063,233.08,233.06,10.61087107]
["bitfinex","SOLUSD",1738374560315,0.063,233.08,233.07,10.61087107]
["bitfinex","SOLUSD",1738374561231,0.063,233.08,233.06,10.61087107]
["bitfinex","SOLUSD",1738374561710,0.063,233.08,233.05,10.61087107]
["bitfinex","SOLUSD",1738374562734,0.063,233.08,233.05,14.90157107]
["bitfinex","SOLUSD",1738374563330,0.063,233.08,233.06,10.61087107]
["bitfinex","SOLUSD",1738374563539,0.063,233.08,233.05,14.90157107]
["bitfinex","SOLUSD",1738374564224,0.063,233.08,233.01,10.61087107]
["bitfinex","SOLUSD",1738374564726,0.063,233.08,233.0,14.90267107]
["bitfinex","SOLUSD",1738374565221,0.063,233.08,233.01,10.61087107]
["bitfinex","SOLUSD",1738374566036,0.063,233.08,233.01,14.90247107]
["bitfinex","SOLUSD",1738374566332,0.063,233.08,232.98,10.61087107]
["bitfinex","SOLUSD",1738374566637,0.063,233.08,232.97,4.3223]
["bitfinex","SOLUSD",1738374567038,1.6015,233.07,232.97,4.3223]
["bitfinex","SOLUSD",1738374567711,0.063,233.08,233.06,10.61087107]
["bitfinex","SOLUSD",1738374567931,0.063,233.08,233.07,14.05516051]
["bitfinex","SOLUSD",1738374568636,0.063,233.08,233.07,0.64331198]
["bitfinex","SOLUSD",1738374569023,0.063,233.08,233.07,4.93381198]
["bitfinex","SOLUSD",1738374569212,0.063,233.08,233.07,4.2905]
["bitfinex","SOLUSD",1738374572810,0.063,233.08,233.07,4.93380224]
["bitfinex","SOLUSD",1738374575236,0.063,233.08,233.07,19.34565077]
["bitfinex","SOLUSD",1738374577919,0.063,233.12,233.11,1.0]
["bitfinex","SOLUSD",1738374578119,6.5043,233.21,233.15,13.41184853]
["bitfinex","SOLUSD",1738374578120,0.063,233.21,233.15,13.41184853]
["bitfinex","SOLUSD",1738374578337,0.063,233.21,233.2,10.61087107]
["bitfinex","SOLUSD",1738374581244,0.063,233.21,233.18,10.61087107]
["bitfinex","SOLUSD",1738374581447,0.063,233.21,233.16,10.61087107]
["bitfinex","SOLUSD",1738374584251,1.6376,233.2,233.16,10.61087107]
["bitfinex","SOLUSD",1738374584433,1.6376,233.2,233.12,10.61087107]
["bitfinex","SOLUSD",1738374584638,1.6376,233.2,233.1,10.61087107]
["bitfinex","SOLUSD",1738374586266,1.6376,233.2,233.12,10.61087107]
["bitfinex","SOLUSD",1738374586431,1.6376,233.2,233.14,10.61087107]
["bitfinex","SOLUSD",1738374588257,1.6376,233.2,233.12,10.61087107]
["bitfinex","SOLUSD",1738374589640,1.6376,233.2,233.14,10.61087107]
["bitfinex","SOLUSD",1738374590436,1.7006,233.2,233.14,10.61087107]
["bitfinex","SOLUSD",1738374590636,1.7006,233.2,233.12,10.61087107]
["bitfinex","SOLUSD",1738374591149,2.12893097,233.2,233.1,10.64087107]
["bitfinex","SOLUSD",1738374591352,2.12893097,233.2,233.1,0.03]
["bitfinex","SOLUSD",1738374591735,1.7006,233.2,233.1,0.03]
["bitfinex","SOLUSD",1738374592557,1.7006,233.2,233.1,10.64087107]
["bitfinex","SOLUSD",1738374593054,0.42833097,233.19,233.1,10.64087107]
["bitfinex","SOLUSD",1738374593251,0.42833097,233.19,233.1,0.03]
["bitfinex","SOLUSD",1738374593954,13.41184853,233.18,233.1,0.03]
["bitfinex","SOLUSD",1738374594258,8.1585,233.15,233.1,0.03]
["bitfinex","SOLUSD",1738374595660,8.58683097,233.15,233.1,0.03]
["bitfinex","SOLUSD",1738374595953,8.1585,233.15,233.1,0.03]
["bitfinex","SOLUSD",1738374596336,8.1585,233.15,233.1,10.64087107]
["bitfinex","SOLUSD",1738374597747,8.1585,233.15,233.12,10.61087107]
["bitfinex","SOLUSD",1738374599973,8.1585,233.15,233.1,10.64087107]
["bitfinex","SOLUSD",1738374603463,8.1585,233.15,233.12,10.61087107]
["bitfinex","SOLUSD",1738374604747,1.6132,233.15,233.14,10.61087107]
["bitfinex","SOLUSD",1738374608756,1.6132,233.15,233.1,10.64087107]
["bitfinex","SOLUSD",1738374613180,1.6132,233.15,233.12,10.61087107]
["bitfinex","SOLUSD",1738374614687,1.6762,233.15,233.12,10.61087107]
["bitfinex","SOLUSD",1738374615681,1.6762,233.15,233.1,0.03]
["bitfinex","SOLUSD",1738374616192,1.6762,233.15,233.11,10.61087107]
["bitfinex","SOLUSD",1738374617655,1.6762,233.15,233.1,0.03]
["bitfinex","SOLUSD",1738374617878,1.6762,233.15,233.1,6.81834208]
["bitfinex","SOLUSD",1738374623527,1.6762,233.15,233.14,6.78834208]
["bitfinex","SOLUSD",1738374624115,0.063,233.15,233.14,6.78834208]
["bitfinex","SOLUSD",1738374632915,0.063,233.15,233.14,11.07754208]
["bitfinex","SOLUSD",1738374634222,0.063,233.15,233.14,25.13247823]
["bitfinex","SOLUSD",1738374634630,0.063,233.15,233.14,52.28584655]
["bitfinex","SOLUSD",1738374635813,0.063,233.2,233.17,13.41184853]
["bitfinex","SOLUSD",1738374636018,0.063,233.2,233.19,6.78834208]
["bitfinex","SOLUSD",1738374636422,0.063,233.2,233.19,20.84318592]
["bitfinex","SOLUSD",1738374638127,0.063,233.2,233.19,25.13148592]
["bitfinex","SOLUSD",1738374657345,0.063,233.2,233.19,11.71963739]
["bitfinex","SOLUSD",1738374657529,0.063,233.2,233.19,11.07664208]
["bitfinex","SOLUSD",1738374660551,0.063,233.2,233.19,6.78834208]
["bitfinex","SOLUSD",1738374661033,0.063,233.2,233.15,0.03]
["bitfinex","SOLUSD",1738374661034,0.063,233.2,233.18,6.78834208]
["bitfinex","SOLUSD",1738374663146,0.063,233.2,233.19,6.78834208]
["bitfinex","SOLUSD",1738374671139,0.063,233.2,233.17,6.78834208]
["bitfinex","SOLUSD",1738374673258,0.063,233.2,233.15,6.81834208]
["bitfinex","SOLUSD",1738374679469,0.063,233.2,233.16,6.78834208]
["bitfinex","SOLUSD",1738374682167,0.063,233.2,233.17,6.78834208]
["bitfinex","SOLUSD",1738374682769,0.063,233.2,233.19,6.78834208]
["bitfinex","SOLUSD",1738374688472,0.063,233.2,233.16,6.78834208]
["bitfinex","SOLUSD",1738374688675,0.063,233.2,233.15,0.03]
["bitfinex","SOLUSD",1738374690170,13.41184853,233.17,233.12,0.03]
["bitfinex","SOLUSD",1738374690378,13.8401795,233.17,233.12,0.03]
["bitfinex","SOLUSD",1738374691560,1.5683,233.16,233.12,0.03]
["bitfinex","SOLUSD",1738374698059,1.5683,233.16,233.13,6.78834208]
["bitfinex","SOLUSD",1738374698257,1.5683,233.16,233.14,6.78834208]
["bitfinex","SOLUSD",1738374698981,1.5683,233.16,233.15,6.78834208]
["bitfinex","SOLUSD",1738374699474,0.063,233.17,233.15,6.78834208]
["bitfinex","SOLUSD",1738374699967,0.063,233.17,233.16,6.78834208]
["bitfinex","SOLUSD",1738374701377,0.063,233.17,233.15,6.78834208]
["bitfinex","SOLUSD",1738374701971,0.063,233.17,233.14,6.78834208]
["bitfinex","SOLUSD",1738374704363,0.063,233.17,233.12,0.03]
["bitfinex","SOLUSD",1738374716482,0.063,233.17,233.12,6.81834208]
["bitfinex","SOLUSD",1738374716677,0.063,233.17,233.14,6.78834208]
["bitfinex","SOLUSD",1738374717075,0.063,233.17,233.12,6.81834208]
["bitfinex","SOLUSD",1738374717276,0.063,233.17,233.12,0.03]
["bitfinex","SOLUSD",1738374722101,0.063,233.17,233.12,6.81834208]
["bitfinex","SOLUSD",1738374722282,0.063,233.17,233.14,6.78834208]
["bitfinex","SOLUSD",1738374722681,0.063,233.17,233.16,6.78834208]
["bitfinex","SOLUSD",1738374728026,0.063,233.17,233.16,13.95724208]
["bitfinex","SOLUSD",1738374728206,0.063,233.17,233.16,54.52245893]
["bitfinex","SOLUSD",1738374728509,0.063,233.17,233.16,55.16546973]
["bitfinex","SOLUSD",1738374731826,0.063,233.17,233.16,9.66834208]
["bitfinex","SOLUSD",1738374732304,0.063,233.17,233.16,55.16556074]
["bitfinex","SOLUSD",1738374735107,0.063,233.17,233.16,56.16556074]
["bitfinex","SOLUSD",1738374737227,0.063,233.17,233.16,55.16556074]
["bitfinex","SOLUSD",1738374762839,0.063,233.17,233.16,28.01219242]
["bitfinex","SOLUSD",1738374770722,0.063,233.17,233.16,25.13219242]
["bitfinex","SOLUSD",1738374770949,0.063,233.17,233.16,28.01219242]
["bitfinex","SOLUSD",1738374775768,0.063,233.17,233.16,55.16556074]
["bitfinex","SOLUSD",1738374781768,0.063,233.17,233.16,28.01219242]
["bitfinex","SOLUSD",1738374781972,0.063,233.17,233.16,27.36909061]
["bitfinex","SOLUSD",1738374783973,0.063,233.17,233.16,24.48909061]
["bitfinex","SOLUSD",1738374784149,0.063,233.17,233.16,27.36909061]
["bitfinex","SOLUSD",1738374787142,0.063,233.17,233.16,54.52245893]
["bitfinex","SOLUSD",1738374793673,0.063,233.17,233.16,27.36909061]
["bitfinex","SOLUSD",1738374798482,0.063,233.17,233.16,24.48909061]
["bitfinex","SOLUSD",1738374798649,0.063,233.17,233.16,27.36909061]
["bitfinex","SOLUSD",1738374808785,0.063,233.17,233.16,54.52245893]
["bitfinex","SOLUSD",1738374811778,0.063,233.2,233.19,20.0]
["bitfinex","SOLUSD",1738374811977,0.063,233.2,233.19,40.8431076]
["bitfinex","SOLUSD",1738374813991,0.063,233.2,233.19,45.1314076]
["bitfinex","SOLUSD",1738374815085,8.039,233.29,233.22,13.41184853]
["bitfinex","SOLUSD",1738374815299,8.039,233.29,233.28,6.78834208]
["bitfinex","SOLUSD",1738374815810,1.5866,233.29,233.28,6.78834208]
["bitfinex","SOLUSD",1738374816488,1.5866,233.29,233.28,11.07494208]
["bitfinex","SOLUSD",1738374817195,1.5866,233.29,233.28,6.78834208]
["bitfinex","SOLUSD",1738374818600,1.5866,233.29,233.26,6.78834208]
["bitfinex","SOLUSD",1738374818810,1.5866,233.29,233.23,6.78834208]
["bitfinex","SOLUSD",1738374822892,1.5866,233.29,233.22,13.41184853]
["bitfinex","SOLUSD",1738374823099,1.5866,233.29,233.24,6.78834208]
["bitfinex","SOLUSD",1738374826502,1.5866,233.29,233.25,6.78834208]
["bitfinex","SOLUSD",1738374827105,1.5866,233.29,233.24,6.78834208]
["bitfinex","SOLUSD",1738374829005,1.6496,233.29,233.24,6.78834208]
["bitfinex","SOLUSD",1738374831880,1.6496,233.29,233.22,6.78834208]
["bitfinex","SOLUSD",1738374832086,6.404,233.28,233.19,9.66834208]
["bitfinex","SOLUSD",1738374832709,6.404,233.28,233.2,6.78834208]
["bitfinex","SOLUSD",1738374833891,6.404,233.28,233.21,6.78834208]
["bitfinex","SOLUSD",1738374835103,6.404,233.28,233.22,6.78834208]
["bitfinex","SOLUSD",1738374843511,6.404,233.28,233.2,0.03]
["bitfinex","SOLUSD",1738374843512,6.404,233.28,233.2,6.81834208]
["bitfinex","SOLUSD",1738374844629,6.404,233.28,233.2,0.03]
["bitfinex","SOLUSD",1738374845513,6.404,233.28,233.2,6.81834208]
["bitfinex","SOLUSD",1738374847824,6.404,233.28,233.21,6.78834208]
["bitfinex","SOLUSD",1738374848393,6.404,233.28,233.2,6.81834208]
["bitfinex","SOLUSD",1738374854915,6.467,233.28,233.2,6.81834208]
["bitfinex","SOLUSD",1738374856827,6.467,233.28,233.21,6.78834208]
["bitfinex","SOLUSD",1738374861814,6.467,233.28,233.2,6.81834208]
["bitfinex","SOLUSD",1738374862725,6.467,233.28,233.21,6.78834208]
["bitfinex","SOLUSD",1738374863509,6.467,233.28,233.24,6.78834208]
["bitfinex","SOLUSD",1738374864223,0.063,233.28,233.26,6.78834208]
["bitfinex","SOLUSD",1738374864430,0.063,233.28,233.27,6.78834208]
["bitfinex","SOLUSD",1738374864623,0.063,233.28,233.26,6.78834208]
["bitfinex","SOLUSD",1738374866932,0.063,233.28,233.27,6.78834208]
["bitfinex","SOLUSD",1738374869912,0.063,233.28,233.26,6.78834208]
["bitfinex","SOLUSD",1738374872825,0.063,233.28,233.25,6.78834208]
["bitfinex","SOLUSD",1738374873019,0.063,233.28,233.21,6.78834208]
["bitfinex","SOLUSD",1738374873336,0.063,233.28,233.2,82.33]
["bitfinex","SOLUSD",1738374874235,0.063,233.28,233.2,89.11834208]
["bitfinex","SOLUSD",1738374875121,0.063,233.28,233.2,6.81834208]
["bitfinex","SOLUSD",1738374875327,0.063,233.28,233.2,0.03]
["bitfinex","SOLUSD",1738374877843,0.063,233.28,233.2,6.81834208]
["bitfinex","SOLUSD",1738374879747,0.063,233.28,233.21,6.78834208]
["bitfinex","SOLUSD",1738374880038,0.063,233.28,233.2,6.81834208]
["bitfinex","SOLUSD",1738374883941,0.063,233.28,233.2,0.03]
["bitfinex","SOLUSD",1738374884929,1.6567,233.26,233.2,0.03]
["bitfinex","SOLUSD",1738374885251,0.42833097,233.25,233.2,0.03]
["bitfinex","SOLUSD",1738374892157,0.49133097,233.25,233.2,0.03]
["bitfinex","SOLUSD",1738374894752,1.506,233.24,233.2,0.03]
["bitfinex","SOLUSD",1738374894942,89.03913097,233.23,233.2,0.0001]
["bitfinex","SOLUSD",1738374895158,1.506,233.22,233.2,0.0001]
["bitfinex","SOLUSD",1738374895459,0.42833097,233.21,233.2,0.0001]
["bitfinex","SOLUSD",1738374896560,1.93433097,233.22,233.2,0.0001]
["bitfinex","SOLUSD",1738374896761,1.506,233.22,233.2,0.0001]
["bitfinex","SOLUSD",1738374897134,1.93433097,233.22,233.2,0.0001]
["bitfinex","SOLUSD",1738374905464,82.6,233.21,233.2,0.0001]
["bitfinex","SOLUSD",1738374909652,96.01184853,233.21,233.2,0.0001]
["bitfinex","SOLUSD",1738374909861,1.665,233.18,233.12,0.03]
["bitfinex","SOLUSD",1738374910155,83.02833097,233.17,233.12,0.03]
["bitfinex","SOLUSD",1738374911777,82.6,233.17,233.12,0.03]
["bitfinex","SOLUSD",1738374914473,1.665,233.18,233.12,0.03]
["bitfinex","SOLUSD",1738374914972,0.42833097,233.17,233.12,0.03]
["bitfinex","SOLUSD",1738374916576,13.41184853,233.15,233.12,0.03]
["bitfinex","SOLUSD",1738374916771,0.42833097,233.14,233.12,0.03]
["bitfinex","SOLUSD",1738374916974,0.42833097,233.14,233.12,0.0001]
["bitfinex","SOLUSD",1738374917781,14.97694853,233.13,233.1,0.0001]
["bitfinex","SOLUSD",1738374918080,13.41184853,233.1,232.97,0.03]
["bitfinex","SOLUSD",1738374918283,0.42833097,233.09,232.97,0.03]
["bitfinex","SOLUSD",1738374919173,13.8401795,233.1,232.97,0.03]
["bitfinex","SOLUSD",1738374919475,0.42833097,233.1,232.97,6.81834208]
["bitfinex","SOLUSD",1738374920359,0.42833097,233.1,232.97,0.03]
["bitfinex","SOLUSD",1738374921757,13.41184853,233.08,232.97,0.03]
["bitfinex","SOLUSD",1738374921972,1.5651,233.02,232.97,0.03]
["bitfinex","SOLUSD",1738374922171,13.41184853,233.0,232.96,0.03]
["bitfinex","SOLUSD",1738374922376,0.42833097,232.99,232.96,0.03]
["bitfinex","SOLUSD",1738374923875,13.41184853,232.98,232.96,0.03]
["bitfinex","SOLUSD",1738374924080,0.42833097,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738374925074,13.41184853,232.98,232.96,0.03]
["bitfinex","SOLUSD",1738374925272,13.8401795,232.97,232.82,6.78834208]
["bitfinex","SOLUSD",1738374925470,1.5651,232.94,232.79,6.78834208]
["bitfinex","SOLUSD",1738374925785,0.42833097,232.93,232.79,6.78834208]
["bitfinex","SOLUSD",1738374926163,13.41184853,232.92,232.79,6.78834208]
["bitfinex","SOLUSD",1738374926481,0.42833097,232.91,232.78,6.78834208]
["bitfinex","SOLUSD",1738374927061,0.42833097,232.91,232.77,6.78834208]
["bitfinex","SOLUSD",1738374927256,1.0,232.92,232.77,6.78834208]
["bitfinex","SOLUSD",1738374927462,0.42833097,232.91,232.77,6.78834208]
["bitfinex","SOLUSD",1738374927861,0.42833097,232.91,232.78,0.03]
["bitfinex","SOLUSD",1738374928065,0.42833097,232.91,232.8,6.78834208]
["bitfinex","SOLUSD",1738374928473,0.42833097,232.92,232.8,6.78834208]
["bitfinex","SOLUSD",1738374930706,0.42833097,232.92,232.78,0.03]
["bitfinex","SOLUSD",1738374930864,1.42833097,232.92,232.78,0.03]
["bitfinex","SOLUSD",1738374931062,13.41184853,232.91,232.78,0.03]
["bitfinex","SOLUSD",1738374931263,0.42833097,232.9,232.78,0.03]
["bitfinex","SOLUSD",1738374931568,13.41184853,232.89,232.78,0.03]
["bitfinex","SOLUSD",1738374931874,0.42833097,232.88,232.78,0.03]
["bitfinex","SOLUSD",1738374933091,0.42833097,232.88,232.8,6.78834208]
["bitfinex","SOLUSD",1738374933262,0.42833097,232.93,232.8,6.78834208]
["bitfinex","SOLUSD",1738374933459,0.42833097,232.93,232.79,6.78834208]
["bitfinex","SOLUSD",1738374933866,13.41184853,232.91,232.78,6.81834208]
["bitfinex","SOLUSD",1738374934065,0.42833097,232.9,232.78,0.03]
["bitfinex","SOLUSD",1738374934468,0.42833097,232.9,232.78,6.81834208]
["bitfinex","SOLUSD",1738374935013,13.8401795,232.91,232.79,6.78834208]
["bitfinex","SOLUSD",1738374935888,13.8401795,232.91,232.78,6.81834208]
["bitfinex","SOLUSD",1738374938804,13.8401795,232.91,232.79,6.78834208]
["bitfinex","SOLUSD",1738374940406,13.8401795,232.91,232.78,0.03]
["bitfinex","SOLUSD",1738374940715,6.2253,232.9,232.78,0.03]
["bitfinex","SOLUSD",1738374940887,0.42833097,232.89,232.78,0.03]
["bitfinex","SOLUSD",1738374941807,0.42833097,232.89,232.78,6.81834208]
["bitfinex","SOLUSD",1738374942703,0.42833097,232.89,232.78,0.03]
["bitfinex","SOLUSD",1738374943903,13.41184853,232.88,232.78,0.03]
["bitfinex","SOLUSD",1738374944107,0.42833097,232.87,232.78,0.03]
["bitfinex","SOLUSD",1738374944486,0.42833097,232.87,232.78,6.81834208]
["bitfinex","SOLUSD",1738374944817,0.42833097,232.87,232.78,0.03]
["bitfinex","SOLUSD",1738374952786,1.5691,232.86,232.78,0.03]
["bitfinex","SOLUSD",1738374953195,1.5691,232.86,232.79,6.78834208]
["bitfinex","SOLUSD",1738374953390,1.5691,232.86,232.8,6.78834208]
["bitfinex","SOLUSD",1738374953694,1.5691,232.86,232.79,6.78834208]
["bitfinex","SOLUSD",1738374958133,1.5691,232.86,232.78,4.3258]
["bitfinex","SOLUSD",1738374958134,7.04883097,232.85,232.78,0.03]
["bitfinex","SOLUSD",1738374959240,13.41184853,232.84,232.78,0.03]
["bitfinex","SOLUSD",1738374959426,0.42833097,232.83,232.78,0.03]
["bitfinex","SOLUSD",1738374961546,1.5691,232.81,232.78,0.03]
["bitfinex","SOLUSD",1738374961724,0.42833097,232.8,232.78,0.03]
["bitfinex","SOLUSD",1738374963029,0.42833097,232.8,232.72,0.03]
["bitfinex","SOLUSD",1738374963249,20.03234853,232.79,232.72,0.03]
["bitfinex","SOLUSD",1738374963535,13.41184853,232.77,232.72,0.03]
["bitfinex","SOLUSD",1738374963720,0.42833097,232.76,232.72,0.03]
["bitfinex","SOLUSD",1738374964829,0.42833097,232.77,232.72,0.03]
["bitfinex","SOLUSD",1738374965741,13.41184853,232.76,232.72,0.03]
["bitfinex","SOLUSD",1738374965932,0.42833097,232.75,232.72,0.03]
["bitfinex","SOLUSD",1738374966336,13.41184853,232.74,232.72,0.03]
["bitfinex","SOLUSD",1738374966527,0.42833097,232.73,232.72,0.03]
["bitfinex","SOLUSD",1738374967746,1.99743097,232.78,232.72,0.03]
["bitfinex","SOLUSD",1738374968263,13.41184853,232.77,232.72,0.03]
["bitfinex","SOLUSD",1738374968455,0.42833097,232.76,232.72,0.03]
["bitfinex","SOLUSD",1738374970124,0.42833097,232.77,232.72,0.03]
["bitfinex","SOLUSD",1738374977661,1.99743097,232.78,232.72,0.03]
["bitfinex","SOLUSD",1738374979271,1.5691,232.78,232.72,0.03]
["bitfinex","SOLUSD",1738374981175,0.42833097,232.77,232.72,0.03]
["bitfinex","SOLUSD",1738374989258,0.063,232.78,232.72,0.03]
["bitfinex","SOLUSD",1738374989467,0.063,232.78,232.72,6.81834208]
["bitfinex","SOLUSD",1738374990062,0.063,232.78,232.72,0.03]
["bitfinex","SOLUSD",1738374994479,0.063,232.78,232.73,6.78834208]
["bitfinex","SOLUSD",1738374994648,0.063,232.78,232.74,6.78834208]
["bitfinex","SOLUSD",1738374994966,0.063,232.78,232.72,6.81834208]
["bitfinex","SOLUSD",1738374996559,0.063,232.78,232.72,11.11514208]
["bitfinex","SOLUSD",1738374997840,0.063,232.78,232.73,6.78834208]
["bitfinex","SOLUSD",1738374998283,0.063,232.78,232.73,11.08514208]
["bitfinex","SOLUSD",1738375000846,0.063,232.78,232.72,6.81834208]
["bitfinex","SOLUSD",1738375001047,0.063,232.78,232.72,11.11534208]
["bitfinex","SOLUSD",1738375004575,0.063,232.78,232.74,6.78834208]
["bitfinex","SOLUSD",1738375005274,0.063,232.78,232.77,6.78834208]
["bitfinex","SOLUSD",1738375005654,0.063,232.78,232.76,6.78834208]
["bitfinex","SOLUSD",1738375006473,0.063,232.78,232.76,11.08444208]
["bitfinex","SOLUSD",1738375010180,0.063,232.78,232.77,6.78834208]
["bitfinex","SOLUSD",1738375011882,0.063,232.78,232.77,11.08434208]
["bitfinex","SOLUSD",1738375014181,0.063,232.78,232.77,6.78834208]
["bitfinex","SOLUSD",1738375016301,0.063,232.78,232.72,0.03]
["bitfinex","SOLUSD",1738375016590,0.42833097,232.77,232.72,0.03]
["bitfinex","SOLUSD",1738375019360,1.5489,232.76,232.72,0.03]
["bitfinex","SOLUSD",1738375019882,1.97723097,232.76,232.72,0.03]
["bitfinex","SOLUSD",1738375020266,13.41184853,232.75,232.72,0.03]
["bitfinex","SOLUSD",1738375020470,0.42833097,232.74,232.72,0.03]
["bitfinex","SOLUSD",1738375022665,13.8401795,232.75,232.72,0.03]
["bitfinex","SOLUSD",1738375026376,0.42833097,232.75,232.72,0.03]
["bitfinex","SOLUSD",1738375027871,1.97723097,232.76,232.72,0.03]
["bitfinex","SOLUSD",1738375028871,1.5489,232.76,232.72,0.03]
["bitfinex","SOLUSD",1738375032201,0.42833097,232.75,232.72,0.03]
["bitfinex","SOLUSD",1738375033195,1.5489,232.76,232.72,0.03]
["bitfinex","SOLUSD",1738375033371,1.97723097,232.76,232.72,0.03]
["bitfinex","SOLUSD",1738375038182,1.5489,232.76,232.72,0.03]
["bitfinex","SOLUSD",1738375040302,0.49133097,232.78,232.72,0.03]
["bitfinex","SOLUSD",1738375046204,0.063,232.78,232.72,0.03]
["bitfinex","SOLUSD",1738375049989,0.42833097,232.77,232.72,0.03]
["bitfinex","SOLUSD",1738375051309,0.063,232.78,232.72,0.03]
["bitfinex","SOLUSD",1738375060502,0.063,232.78,232.73,6.78834208]
["bitfinex","SOLUSD",1738375068941,0.063,232.78,232.72,6.81834208]
["bitfinex","SOLUSD",1738375071375,0.063,232.78,232.72,0.03]
["bitfinex","SOLUSD",1738375089180,0.42833097,232.77,232.72,0.03]
["bitfinex","SOLUSD",1738375100600,1.0,232.75,232.72,0.0001]
["bitfinex","SOLUSD",1738375100798,13.41184853,232.73,232.72,0.0001]
["bitfinex","SOLUSD",1738375101794,0.42833097,232.73,232.72,0.0001]
["bitfinex","SOLUSD",1738375103303,0.42833097,232.73,232.62,6.28844208]
["bitfinex","SOLUSD",1738375105201,0.42833097,232.73,232.6,6.78834208]
["bitfinex","SOLUSD",1738375105584,0.42833097,232.73,232.56,1.6184]
["bitfinex","SOLUSD",1738375105585,13.41184853,232.7,232.58,6.78834208]
["bitfinex","SOLUSD",1738375105794,13.41184853,232.66,232.54,6.78834208]
["bitfinex","SOLUSD",1738375105993,0.42833097,232.65,232.54,6.78834208]
["bitfinex","SOLUSD",1738375106394,0.42833097,232.67,232.56,6.78834208]
["bitfinex","SOLUSD",1738375106589,0.42833097,232.67,232.58,6.78834208]
["bitfinex","SOLUSD",1738375106996,0.42833097,232.67,232.57,6.78834208]
["bitfinex","SOLUSD",1738375107305,0.42833097,232.67,232.55,6.78834208]
["bitfinex","SOLUSD",1738375107704,13.8401795,232.68,232.55,6.78834208]
["bitfinex","SOLUSD",1738375108810,13.8401795,232.68,232.56,6.78834208]
["bitfinex","SOLUSD",1738375109185,13.8401795,232.68,232.57,0.03]
["bitfinex","SOLUSD",1738375110404,0.42833097,232.68,232.58,6.78834208]
["bitfinex","SOLUSD",1738375110602,0.42833097,232.7,232.58,6.78834208]
["bitfinex","SOLUSD",1738375112413,13.41184853,232.69,232.57,6.81834208]
["bitfinex","SOLUSD",1738375112709,0.42833097,232.68,232.57,6.81834208]
["bitfinex","SOLUSD",1738375114416,0.42833097,232.68,232.58,6.78834208]
["bitfinex","SOLUSD",1738375114594,13.41184853,232.69,232.58,6.78834208]
["bitfinex","SOLUSD",1738375114915,0.42833097,232.68,232.58,6.78834208]
["bitfinex","SOLUSD",1738375116609,0.42833097,232.7,232.6,6.78834208]
["bitfinex","SOLUSD",1738375116792,8.21473097,232.71,232.61,6.78834208]
["bitfinex","SOLUSD",1738375117193,8.21473097,232.71,232.57,4.3296]
["bitfinex","SOLUSD",1738375117194,8.21473097,232.71,232.6,6.78834208]
["bitfinex","SOLUSD",1738375117807,7.7864,232.71,232.61,6.78834208]
["bitfinex","SOLUSD",1738375121211,7.7864,232.71,232.6,6.78834208]
["bitfinex","SOLUSD",1738375121527,7.8494,232.71,232.6,6.78834208]
["bitfinex","SOLUSD",1738375123123,0.42833097,232.7,232.6,6.78834208]
["bitfinex","SOLUSD",1738375123523,7.8494,232.71,232.6,6.78834208]
["bitfinex","SOLUSD",1738375124922,0.42833097,232.7,232.6,6.78834208]
["bitfinex","SOLUSD",1738375125104,7.8494,232.71,232.6,6.78834208]
["bitfinex","SOLUSD",1738375125305,0.42833097,232.7,232.6,6.78834208]
["bitfinex","SOLUSD",1738375125806,7.8494,232.71,232.6,6.78834208]
["bitfinex","SOLUSD",1738375126941,7.8494,232.71,232.61,6.78834208]
["bitfinex","SOLUSD",1738375129126,7.8494,232.71,232.6,6.78834208]
["bitfinex","SOLUSD",1738375133838,7.8494,232.71,232.62,6.78834208]
["bitfinex","SOLUSD",1738375137019,7.8494,232.71,232.63,6.78834208]
["bitfinex","SOLUSD",1738375139437,7.8494,232.71,232.62,6.78834208]
["bitfinex","SOLUSD",1738375148245,7.8494,232.71,232.6,6.81834208]
["bitfinex","SOLUSD",1738375148847,7.8494,232.71,232.62,6.78834208]
["bitfinex","SOLUSD",1738375149047,1.6349,232.71,232.64,6.78834208]
["bitfinex","SOLUSD",1738375157146,1.6349,232.71,232.65,6.78834208]
["bitfinex","SOLUSD",1738375159247,1.6349,232.71,232.66,6.78834208]
["bitfinex","SOLUSD",1738375162875,1.6349,232.71,232.67,6.78834208]
["bitfinex","SOLUSD",1738375163254,1.6349,232.71,232.65,6.78834208]
["bitfinex","SOLUSD",1738375163460,1.6349,232.71,232.66,6.78834208]
["bitfinex","SOLUSD",1738375168247,1.6349,232.71,232.65,6.78834208]
["bitfinex","SOLUSD",1738375168581,1.6349,232.71,232.66,6.78834208]
["bitfinex","SOLUSD",1738375168949,1.6349,232.71,232.67,6.78834208]
["bitfinex","SOLUSD",1738375169380,8.0328,232.63,232.6,0.03]
["bitfinex","SOLUSD",1738375169556,8.46113097,232.63,232.6,0.03]
["bitfinex","SOLUSD",1738375170552,0.42833097,232.62,232.6,0.03]
["bitfinex","SOLUSD",1738375170854,8.0328,232.63,232.6,0.03]
["bitfinex","SOLUSD",1738375182583,8.0328,232.63,232.51,13.19731349]
["bitfinex","SOLUSD",1738375186106,8.0328,232.63,232.6,0.03]
["bitfinex","SOLUSD",1738375186401,8.0958,232.63,232.6,0.03]
["bitfinex","SOLUSD",1738375193404,8.0958,232.63,232.49,1.6478]
["bitfinex","SOLUSD",1738375195617,0.42833097,232.62,232.46,6.78834208]
["bitfinex","SOLUSD",1738375195796,0.42833097,232.62,232.45,9.66834208]
["bitfinex","SOLUSD",1738375196315,0.42833097,232.62,232.46,13.41184853]
["bitfinex","SOLUSD",1738375197582,0.42833097,232.62,232.49,0.03]
["bitfinex","SOLUSD",1738375197782,0.42833097,232.62,232.46,12.94184853]
["bitfinex","SOLUSD",1738375197982,0.42833097,232.62,232.45,2.88]
["bitfinex","SOLUSD",1738375198195,1.42833097,232.62,232.45,2.88]
["bitfinex","SOLUSD",1738375199305,8.52413097,232.63,232.46,7.43336916]
["bitfinex","SOLUSD",1738375200104,8.52413097,232.63,232.47,13.41184853]
["bitfinex","SOLUSD",1738375202911,8.0958,232.63,232.47,20.20019061]
["bitfinex","SOLUSD",1738375203208,8.0958,232.63,232.47,13.41184853]
["bitfinex","SOLUSD",1738375203809,0.42833097,232.62,232.46,0.64502708]
["bitfinex","SOLUSD",1738375204109,19.89004853,232.59,232.41,6.78834208]
["bitfinex","SOLUSD",1738375204298,0.42833097,232.58,232.41,9.66834208]
["bitfinex","SOLUSD",1738375204486,0.42833097,232.58,232.42,13.41184853]
["bitfinex","SOLUSD",1738375205093,0.42833097,232.58,232.41,16.29184853]
["bitfinex","SOLUSD",1738375205288,13.41184853,232.57,232.41,13.41184853]
["bitfinex","SOLUSD",1738375206425,1.6217,232.56,232.41,13.41184853]
["bitfinex","SOLUSD",1738375207730,1.6217,232.56,232.41,20.20019061]
["bitfinex","SOLUSD",1738375208564,1.6217,232.56,232.42,6.78834208]
["bitfinex","SOLUSD",1738375208925,1.6217,232.56,232.41,24.50289061]
["bitfinex","SOLUSD",1738375209218,1.0,232.54,232.41,6.78834208]
["bitfinex","SOLUSD",1738375209390,6.3778,232.55,232.4,20.20019061]
["bitfinex","SOLUSD",1738375210625,6.3778,232.55,232.4,13.41184853]
["bitfinex","SOLUSD",1738375210823,6.3778,232.55,232.4,20.20019061]
["bitfinex","SOLUSD",1738375211121,6.3778,232.55,232.39,0.64513339]
["bitfinex","SOLUSD",1738375211122,6.3778,232.55,232.38,11.09154208]
["bitfinex","SOLUSD",1738375211706,6.3778,232.55,232.39,13.41184853]
["bitfinex","SOLUSD",1738375212200,6.3778,232.55,232.39,20.20019061]
["bitfinex","SOLUSD",1738375212417,13.8401795,232.54,232.36,0.03]
["bitfinex","SOLUSD",1738375212631,1.6609,232.53,232.36,0.03]
["bitfinex","SOLUSD",1738375212829,0.42833097,232.52,232.36,13.44184853]
["bitfinex","SOLUSD",1738375213334,1.6609,232.53,232.36,20.23019061]
["bitfinex","SOLUSD",1738375213519,1.6609,232.53,232.38,13.41184853]
["bitfinex","SOLUSD",1738375214349,1.6609,232.53,232.36,6.81834208]
["bitfinex","SOLUSD",1738375214645,1.6609,232.53,232.36,11.12184208]
["bitfinex","SOLUSD",1738375216318,1.6609,232.53,232.38,13.41184853]
["bitfinex","SOLUSD",1738375218834,1.6609,232.53,232.38,6.78834208]
["bitfinex","SOLUSD",1738375219351,1.0,232.56,232.37,6.78834208]
["bitfinex","SOLUSD",1738375219352,1.5772,232.51,232.37,6.78834208]
["bitfinex","SOLUSD",1738375222736,1.5772,232.51,232.38,6.78834208]
["bitfinex","SOLUSD",1738375223246,1.5772,232.51,232.39,6.78834208]
["bitfinex","SOLUSD",1738375224348,7.9333,232.49,232.37,6.78834208]
["bitfinex","SOLUSD",1738375228023,7.9333,232.49,232.38,6.78834208]
["bitfinex","SOLUSD",1738375228225,7.9333,232.49,232.37,6.78834208]
["bitfinex","SOLUSD",1738375228549,7.9333,232.49,232.38,6.78834208]
["bitfinex","SOLUSD",1738375231133,7.9333,232.49,232.41,6.78834208]
["bitfinex","SOLUSD",1738375231458,7.9333,232.49,232.43,6.78834208]
["bitfinex","SOLUSD",1738375232849,7.9333,232.49,232.44,6.78834208]
["bitfinex","SOLUSD",1738375234567,7.9333,232.49,232.42,6.78834208]
["bitfinex","SOLUSD",1738375234734,7.9333,232.49,232.41,6.78834208]
["bitfinex","SOLUSD",1738375235731,7.9963,232.49,232.41,6.78834208]
["bitfinex","SOLUSD",1738375241233,0.063,232.49,232.43,6.78834208]
["bitfinex","SOLUSD",1738375243974,0.063,232.49,232.4,6.78834208]
["bitfinex","SOLUSD",1738375244343,0.063,232.49,232.41,6.78834208]
["bitfinex","SOLUSD",1738375244857,7.8914,232.48,232.39,6.78834208]
["bitfinex","SOLUSD",1738375246374,7.8914,232.48,232.38,0.03]
["bitfinex","SOLUSD",1738375247864,1.6161,232.47,232.38,0.03]
["bitfinex","SOLUSD",1738375253880,1.57307722,232.47,232.38,0.03]
["bitfinex","SOLUSD",1738375254752,6.0784,232.44,232.38,0.03]
["bitfinex","SOLUSD",1738375254956,6.0784,232.42,232.36,0.03]
["bitfinex","SOLUSD",1738375255258,0.42833097,232.41,232.36,0.03]
["bitfinex","SOLUSD",1738375256152,13.41184853,232.4,232.36,0.0001]
["bitfinex","SOLUSD",1738375256486,13.41184853,232.38,232.36,0.0001]
["bitfinex","SOLUSD",1738375256952,1.6348,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738375258375,6.0784,232.36,232.24,6.78834208]
["bitfinex","SOLUSD",1738375258572,1.35329604,232.35,232.22,6.78834208]
["bitfinex","SOLUSD",1738375258882,13.41184853,232.34,232.22,6.78834208]
["bitfinex","SOLUSD",1738375259195,1.6348,232.31,232.2,6.78834208]
["bitfinex","SOLUSD",1738375259370,0.35329604,232.3,232.18,6.78834208]
["bitfinex","SOLUSD",1738375259564,1.6348,232.31,232.18,6.78834208]
["bitfinex","SOLUSD",1738375260090,6.0784,232.3,232.18,6.78834208]
["bitfinex","SOLUSD",1738375260287,13.41184853,232.21,232.12,0.03]
["bitfinex","SOLUSD",1738375260472,0.35329604,232.2,232.12,0.03]
["bitfinex","SOLUSD",1738375260674,7.7132,232.22,232.15,6.78834208]
["bitfinex","SOLUSD",1738375261995,7.7132,232.22,232.19,6.78834208]
["bitfinex","SOLUSD",1738375262285,7.7132,232.27,232.21,6.78834208]
["bitfinex","SOLUSD",1738375264401,6.6730943,232.32,232.08,6.78834208]
["bitfinex","SOLUSD",1738375264402,1.0,232.18,232.08,6.78834208]
["bitfinex","SOLUSD",1738375264601,0.35329604,232.17,232.03,6.78834208]
["bitfinex","SOLUSD",1738375264890,13.41184853,232.16,232.03,6.78834208]
["bitfinex","SOLUSD",1738375265068,0.35329604,232.15,232.01,6.78834208]
["bitfinex","SOLUSD",1738375265693,0.35329604,232.17,232.03,6.78834208]
["bitfinex","SOLUSD",1738375266198,13.41184853,232.16,232.03,6.78834208]
["bitfinex","SOLUSD",1738375266409,0.35329604,232.15,232.03,6.78834208]
["bitfinex","SOLUSD",1738375266706,0.35329604,232.18,232.03,6.78834208]
["bitfinex","SOLUSD",1738375267805,0.35329604,232.18,232.03,10.70453909]
["bitfinex","SOLUSD",1738375268174,0.35329604,232.19,232.03,10.70453909]
["bitfinex","SOLUSD",1738375268974,13.41184853,232.18,232.01,10.70453909]
["bitfinex","SOLUSD",1738375269179,0.35329604,232.17,232.01,10.70453909]
["bitfinex","SOLUSD",1738375269694,6.523,232.15,231.99,10.70453909]
["bitfinex","SOLUSD",1738375269898,0.35329604,232.14,231.99,10.70453909]
["bitfinex","SOLUSD",1738375270299,1.6567,232.12,231.95,13.64453909]
["bitfinex","SOLUSD",1738375270605,1.35329604,232.11,231.95,2.94]
["bitfinex","SOLUSD",1738375270783,0.35329604,232.11,231.95,13.14453909]
["bitfinex","SOLUSD",1738375271119,2.00999604,232.12,231.98,10.70453909]
["bitfinex","SOLUSD",1738375271416,2.00999604,232.12,231.96,10.70453909]
["bitfinex","SOLUSD",1738375271575,2.00999604,232.12,231.97,10.70453909]
["bitfinex","SOLUSD",1738375271773,2.00999604,232.12,231.98,10.70453909]
["bitfinex","SOLUSD",1738375272192,2.00999604,232.12,232.03,0.03]
["bitfinex","SOLUSD",1738375272721,1.6567,232.12,232.03,10.73453909]
["bitfinex","SOLUSD",1738375273021,1.6567,232.12,232.01,10.70453909]
["bitfinex","SOLUSD",1738375273230,1.6567,232.12,231.99,10.70453909]
["bitfinex","SOLUSD",1738375273428,1.6567,232.12,232.03,10.70453909]
["bitfinex","SOLUSD",1738375273724,1.6567,232.12,232.04,10.70453909]
["bitfinex","SOLUSD",1738375274088,1.6567,232.12,231.97,13.41184853]
["bitfinex","SOLUSD",1738375274089,1.6567,232.12,232.03,10.70453909]
["bitfinex","SOLUSD",1738375274620,1.0,232.03,231.87,10.70453909]
["bitfinex","SOLUSD",1738375274823,1.0,232.03,231.82,6.2803]
["bitfinex","SOLUSD",1738375274824,0.35329604,232.02,231.86,10.70453909]
["bitfinex","SOLUSD",1738375274991,0.35329604,232.02,231.85,10.20453909]
["bitfinex","SOLUSD",1738375275186,0.35329604,232.02,231.86,10.70453909]
["bitfinex","SOLUSD",1738375275490,0.35329604,232.02,231.82,3.0]
["bitfinex","SOLUSD",1738375275491,0.35329604,232.02,231.88,10.70453909]
["bitfinex","SOLUSD",1738375275725,9.1797,232.07,231.82,3.0]
["bitfinex","SOLUSD",1738375275726,13.41184853,232.05,231.86,10.70453909]
["bitfinex","SOLUSD",1738375275895,0.35329604,232.04,231.82,3.0]
["bitfinex","SOLUSD",1738375276104,8.1797,232.07,231.95,10.70453909]
["bitfinex","SOLUSD",1738375276297,8.1797,232.07,231.94,10.70453909]
["bitfinex","SOLUSD",1738375276496,8.1797,232.07,231.91,1.0]
["bitfinex","SOLUSD",1738375276804,8.1797,232.07,231.98,10.70453909]
["bitfinex","SOLUSD",1738375277006,8.1797,232.07,231.95,13.74453909]
["bitfinex","SOLUSD",1738375277218,8.1797,232.07,232.0,10.70453909]
["bitfinex","SOLUSD",1738375277391,6.137,232.12,232.01,10.70453909]
["bitfinex","SOLUSD",1738375277591,6.137,232.12,232.04,10.70453909]
["bitfinex","SOLUSD",1738375277790,6.137,232.12,232.02,10.70453909]
["bitfinex","SOLUSD",1738375278823,6.137,232.12,232.03,10.70453909]
["bitfinex","SOLUSD",1738375280519,6.137,232.12,232.06,10.70453909]
["bitfinex","SOLUSD",1738375280907,6.137,232.12,232.04,10.70453909]
["bitfinex","SOLUSD",1738375281638,6.137,232.12,232.06,10.70453909]
["bitfinex","SOLUSD",1738375281836,6.137,232.18,232.1,10.70453909]
["bitfinex","SOLUSD",1738375282012,6.137,232.18,232.06,0.64612838]
["bitfinex","SOLUSD",1738375282013,6.137,232.18,232.12,10.70453909]
["bitfinex","SOLUSD",1738375282320,6.137,232.18,232.1,10.70453909]
["bitfinex","SOLUSD",1738375282694,6.137,232.18,232.08,13.74453909]
["bitfinex","SOLUSD",1738375282892,6.137,232.18,232.1,10.70453909]
["bitfinex","SOLUSD",1738375283201,1.6607,232.2,232.11,10.70453909]
["bitfinex","SOLUSD",1738375283520,1.6607,232.2,232.04,6.0572]
["bitfinex","SOLUSD",1738375283521,1.0,232.11,232.02,10.70453909]
["bitfinex","SOLUSD",1738375283702,7.7977,232.08,231.9,10.70453909]
["bitfinex","SOLUSD",1738375283901,7.7977,232.08,231.97,10.70453909]
["bitfinex","SOLUSD",1738375284301,7.7977,232.08,232.03,10.70453909]
["bitfinex","SOLUSD",1738375284505,6.137,232.13,232.03,10.70453909]
["bitfinex","SOLUSD",1738375285605,6.137,232.13,232.01,10.70453909]
["bitfinex","SOLUSD",1738375286001,6.137,232.13,231.97,10.70453909]
["bitfinex","SOLUSD",1738375286002,0.35329604,232.12,231.97,10.70453909]
["bitfinex","SOLUSD",1738375286216,0.35329604,232.12,231.95,10.70453909]
["bitfinex","SOLUSD",1738375286597,0.063,232.09,231.95,10.70453909]
["bitfinex","SOLUSD",1738375287933,0.063,232.09,231.95,11.3509887]
["bitfinex","SOLUSD",1738375288625,0.063,232.09,231.95,10.70453909]
["bitfinex","SOLUSD",1738375289022,0.063,232.09,231.97,10.70453909]
["bitfinex","SOLUSD",1738375289209,0.063,232.09,231.95,10.70453909]
["bitfinex","SOLUSD",1738375289731,0.063,232.09,231.95,11.35096704]
["bitfinex","SOLUSD",1738375290837,0.063,232.09,231.97,10.70453909]
["bitfinex","SOLUSD",1738375291226,0.063,232.09,231.95,10.70453909]
["bitfinex","SOLUSD",1738375292134,0.063,232.09,231.95,11.35098044]
["bitfinex","SOLUSD",1738375292840,0.41629604,232.09,231.95,10.70453909]
["bitfinex","SOLUSD",1738375293440,0.063,232.09,231.95,11.35102809]
["bitfinex","SOLUSD",1738375294120,0.063,232.09,231.97,10.70453909]
["bitfinex","SOLUSD",1738375296031,0.063,232.09,231.99,10.70453909]
["bitfinex","SOLUSD",1738375296226,0.063,232.09,232.01,10.70453909]
["bitfinex","SOLUSD",1738375296529,0.063,232.09,232.0,10.70453909]
["bitfinex","SOLUSD",1738375297727,0.063,232.09,232.04,10.70453909]
["bitfinex","SOLUSD",1738375300027,0.063,232.09,232.02,10.70453909]
["bitfinex","SOLUSD",1738375300327,0.063,232.09,232.0,13.41184853]
["bitfinex","SOLUSD",1738375300328,0.063,232.09,232.0,10.70453909]
["bitfinex","SOLUSD",1738375301146,0.063,232.09,232.02,10.70453909]
["bitfinex","SOLUSD",1738375302516,0.063,232.09,232.04,10.70453909]
["bitfinex","SOLUSD",1738375302712,0.063,232.09,232.06,10.70453909]
["bitfinex","SOLUSD",1738375305748,0.063,232.09,232.04,10.70453909]
["bitfinex","SOLUSD",1738375310844,0.063,232.09,232.02,10.70453909]
["bitfinex","SOLUSD",1738375311843,0.063,232.09,231.99,4.3103]
["bitfinex","SOLUSD",1738375312149,0.063,232.09,231.98,10.70453909]
["bitfinex","SOLUSD",1738375312326,0.063,232.09,231.95,15.01573909]
["bitfinex","SOLUSD",1738375312523,1.5911,232.08,231.95,10.70453909]
["bitfinex","SOLUSD",1738375312729,1.5911,232.08,231.94,10.70453909]
["bitfinex","SOLUSD",1738375313125,1.5911,232.08,231.93,13.80453909]
["bitfinex","SOLUSD",1738375313325,1.5911,232.08,231.95,10.70453909]
["bitfinex","SOLUSD",1738375313954,1.5911,232.08,231.95,11.35103356]
["bitfinex","SOLUSD",1738375314258,1.5911,232.08,231.99,10.70453909]
["bitfinex","SOLUSD",1738375314752,1.5911,232.08,231.97,10.70453909]
["bitfinex","SOLUSD",1738375316653,1.5911,232.08,231.99,10.70453909]
["bitfinex","SOLUSD",1738375322651,1.5911,232.08,231.97,10.70453909]
["bitfinex","SOLUSD",1738375323069,1.5911,232.08,231.96,4.9572578]
["bitfinex","SOLUSD",1738375323260,1.5911,232.08,231.97,10.70453909]
["bitfinex","SOLUSD",1738375324657,1.5911,232.08,231.97,15.01533909]
["bitfinex","SOLUSD",1738375326664,1.5911,232.08,232.01,10.70453909]
["bitfinex","SOLUSD",1738375326842,1.5911,232.08,232.03,10.70453909]
["bitfinex","SOLUSD",1738375327661,1.5911,232.08,232.01,10.70453909]
["bitfinex","SOLUSD",1738375328061,1.5911,232.08,232.03,10.70453909]
["bitfinex","SOLUSD",1738375328838,1.5911,232.08,232.05,10.70453909]
["bitfinex","SOLUSD",1738375329151,0.063,232.09,232.05,10.70453909]
["bitfinex","SOLUSD",1738375329343,0.063,232.09,232.06,10.70453909]
["bitfinex","SOLUSD",1738375329661,0.063,232.09,232.06,3.7061482]
["bitfinex","SOLUSD",1738375329865,0.063,232.09,232.08,24.11638762]
["bitfinex","SOLUSD",1738375330164,0.063,232.09,232.08,35.46692848]
["bitfinex","SOLUSD",1738375330762,12.9970943,232.24,232.09,14.41184853]
["bitfinex","SOLUSD",1738375330962,12.9970943,232.24,232.19,10.70453909]
["bitfinex","SOLUSD",1738375331260,6.6730943,232.24,232.22,10.70453909]
["bitfinex","SOLUSD",1738375332066,6.6730943,232.24,232.18,0.64576339]
["bitfinex","SOLUSD",1738375332067,6.6730943,232.24,232.23,10.70453909]
["bitfinex","SOLUSD",1738375333067,6.324,232.3,232.23,10.70453909]
["bitfinex","SOLUSD",1738375333236,6.324,232.3,232.24,10.70453909]
["bitfinex","SOLUSD",1738375337759,6.324,232.3,232.23,10.70453909]
["bitfinex","SOLUSD",1738375337966,6.324,232.3,232.2,10.70453909]
["bitfinex","SOLUSD",1738375338154,6.324,232.3,232.17,10.70453909]
["bitfinex","SOLUSD",1738375338482,6.324,232.3,232.15,13.76453909]
["bitfinex","SOLUSD",1738375340465,0.35329604,232.29,232.15,13.76453909]
["bitfinex","SOLUSD",1738375342468,0.35329604,232.29,232.13,10.70453909]
["bitfinex","SOLUSD",1738375342644,0.35329604,232.29,232.11,10.70453909]
["bitfinex","SOLUSD",1738375343148,13.41184853,232.26,232.07,13.74453909]
["bitfinex","SOLUSD",1738375343350,1.51,232.24,232.07,13.74453909]
["bitfinex","SOLUSD",1738375343538,0.35329604,232.23,232.07,13.74453909]
["bitfinex","SOLUSD",1738375344159,19.73584853,232.22,232.07,10.70453909]
["bitfinex","SOLUSD",1738375344362,0.35329604,232.21,232.07,10.70453909]
["bitfinex","SOLUSD",1738375345361,0.35329604,232.21,232.05,13.74453909]
["bitfinex","SOLUSD",1738375345561,1.51,232.2,232.05,13.74453909]
["bitfinex","SOLUSD",1738375345753,0.35329604,232.19,232.05,13.74453909]
["bitfinex","SOLUSD",1738375346576,1.51,232.2,232.05,13.74453909]
["bitfinex","SOLUSD",1738375347079,1.51,232.2,232.09,10.70453909]
["bitfinex","SOLUSD",1738375347874,1.51,232.2,232.11,10.70453909]
["bitfinex","SOLUSD",1738375350093,6.46589604,232.19,232.07,0.03]
["bitfinex","SOLUSD",1738375350300,7.7258,232.17,232.07,0.03]
["bitfinex","SOLUSD",1738375350605,0.35329604,232.16,232.07,0.03]
["bitfinex","SOLUSD",1738375353189,13.41184853,232.15,232.07,0.03]
["bitfinex","SOLUSD",1738375353398,0.35329604,232.14,232.07,0.03]
["bitfinex","SOLUSD",1738375354390,13.76514457,232.16,232.07,0.03]
["bitfinex","SOLUSD",1738375358596,0.35329604,232.16,232.07,0.03]
["bitfinex","SOLUSD",1738375360896,0.41629604,232.16,232.07,0.03]
["bitfinex","SOLUSD",1738375363488,0.063,232.16,232.07,0.03]
["bitfinex","SOLUSD",1738375365102,0.35329604,232.15,232.07,0.03]
["bitfinex","SOLUSD",1738375373015,0.41629604,232.15,232.07,0.03]
["bitfinex","SOLUSD",1738375378342,8.9264,232.14,231.97,0.03]
["bitfinex","SOLUSD",1738375378618,13.76514457,232.13,231.97,0.03]
["bitfinex","SOLUSD",1738375382124,13.41184853,232.11,231.97,0.03]
["bitfinex","SOLUSD",1738375382301,0.35329604,232.1,231.97,0.03]
["bitfinex","SOLUSD",1738375386625,1.6105,232.12,231.99,6.85614517]
["bitfinex","SOLUSD",1738375388812,1.6105,232.12,232.01,6.85614517]
["bitfinex","SOLUSD",1738375394507,0.063,232.13,232.03,6.85614517]
["bitfinex","SOLUSD",1738375394927,0.063,232.13,232.05,6.85614517]
["bitfinex","SOLUSD",1738375399240,0.063,232.13,232.03,9.83614517]
["bitfinex","SOLUSD",1738375399421,0.063,232.13,232.0,2.98]
["bitfinex","SOLUSD",1738375399819,0.063,232.13,232.05,0.03]
["bitfinex","SOLUSD",1738375408637,0.063,232.13,232.05,6.88614517]
["bitfinex","SOLUSD",1738375409038,0.063,232.13,232.05,0.03]
["bitfinex","SOLUSD",1738375428867,0.063,232.13,232.06,6.85614517]
["bitfinex","SOLUSD",1738375429159,0.063,232.13,232.05,0.03]
["bitfinex","SOLUSD",1738375430161,0.063,232.13,232.05,13.44184853]
["bitfinex","SOLUSD",1738375430461,0.063,232.13,232.06,6.85614517]
["bitfinex","SOLUSD",1738375431367,0.063,232.13,232.08,6.85614517]
["bitfinex","SOLUSD",1738375432052,0.063,232.13,232.07,6.85614517]
["bitfinex","SOLUSD",1738375432251,0.063,232.13,232.05,0.03]
["bitfinex","SOLUSD",1738375433968,0.063,232.13,232.05,6.88614517]
["bitfinex","SOLUSD",1738375435165,0.063,232.13,232.05,11.19554517]
["bitfinex","SOLUSD",1738375438868,0.063,232.13,232.07,11.16504517]
["bitfinex","SOLUSD",1738375442870,0.063,232.13,232.09,6.85614517]
["bitfinex","SOLUSD",1738375444671,0.063,232.13,232.1,6.85614517]
["bitfinex","SOLUSD",1738375444869,0.063,232.13,232.05,0.03]
["bitfinex","SOLUSD",1738375444870,0.063,232.13,232.12,6.85614517]
["bitfinex","SOLUSD",1738375445857,0.063,232.13,232.12,7.50209495]
["bitfinex","SOLUSD",1738375446056,0.063,232.13,232.12,11.81019495]
["bitfinex","SOLUSD",1738375452252,0.063,232.13,232.12,0.64594978]
["bitfinex","SOLUSD",1738375452458,0.063,232.13,232.08,24.5765937]
["bitfinex","SOLUSD",1738375453465,0.063,232.13,232.07,0.03]
["bitfinex","SOLUSD",1738375453965,6.1276,232.12,232.07,0.03]
["bitfinex","SOLUSD",1738375458264,6.48089604,232.12,232.07,0.03]
["bitfinex","SOLUSD",1738375459761,6.1276,232.12,232.07,0.03]
["bitfinex","SOLUSD",1738375460665,6.1906,232.12,232.07,0.03]
["bitfinex","SOLUSD",1738375461360,0.35329604,232.11,232.07,0.03]
["bitfinex","SOLUSD",1738375461768,1.6044,232.1,232.05,0.03]
["bitfinex","SOLUSD",1738375461976,0.35329604,232.09,232.05,0.03]
["bitfinex","SOLUSD",1738375462280,6.1276,232.08,232.05,0.03]
["bitfinex","SOLUSD",1738375463488,1.6044,232.07,232.05,0.03]
["bitfinex","SOLUSD",1738375463662,1.95769604,232.07,231.92,2.9]
["bitfinex","SOLUSD",1738375463865,1.95769604,232.07,231.91,6.85614517]
["bitfinex","SOLUSD",1738375464777,1.95769604,232.07,231.89,6.85614517]
["bitfinex","SOLUSD",1738375465285,1.95769604,232.07,231.89,11.16844517]
["bitfinex","SOLUSD",1738375465868,21.14384853,232.06,231.87,9.75614517]
["bitfinex","SOLUSD",1738375466173,1.6044,232.03,231.87,6.85614517]
["bitfinex","SOLUSD",1738375466376,0.35329604,232.02,231.87,6.85614517]
["bitfinex","SOLUSD",1738375466573,1.6044,232.03,231.89,6.85614517]
["bitfinex","SOLUSD",1738375467769,1.6044,232.03,231.91,6.85614517]
["bitfinex","SOLUSD",1738375471386,1.6044,232.03,231.91,11.16804517]
["bitfinex","SOLUSD",1738375471980,1.6044,232.03,231.92,6.85614517]
["bitfinex","SOLUSD",1738375472896,1.6044,232.03,231.91,4.3119]
["bitfinex","SOLUSD",1738375472897,1.6044,232.03,231.94,6.85614517]
["bitfinex","SOLUSD",1738375473292,1.6044,232.03,231.92,6.85614517]
["bitfinex","SOLUSD",1738375473671,1.6044,232.03,231.93,6.85614517]
["bitfinex","SOLUSD",1738375474404,1.6044,232.03,231.92,11.16784517]
["bitfinex","SOLUSD",1738375474901,1.6044,232.03,231.93,6.85614517]
["bitfinex","SOLUSD",1738375475896,1.6044,232.03,231.96,6.85614517]
["bitfinex","SOLUSD",1738375476595,1.6044,232.03,231.97,6.85614517]
["bitfinex","SOLUSD",1738375476990,1.6044,232.03,231.97,11.16694517]
["bitfinex","SOLUSD",1738375477189,1.6044,232.03,231.98,6.85614517]
["bitfinex","SOLUSD",1738375477386,6.1276,232.06,232.01,6.85614517]
["bitfinex","SOLUSD",1738375477593,1.518,232.09,232.01,6.85614517]
["bitfinex","SOLUSD",1738375477802,1.518,232.09,231.99,6.85614517]
["bitfinex","SOLUSD",1738375479304,0.35329604,232.08,231.97,2.9]
["bitfinex","SOLUSD",1738375481513,0.35329604,232.08,231.92,6.85614517]
["bitfinex","SOLUSD",1738375481689,0.063,232.12,231.91,9.78614517]
["bitfinex","SOLUSD",1738375481690,1.518,232.06,231.91,9.78614517]
["bitfinex","SOLUSD",1738375481890,1.87129604,232.06,231.91,9.78614517]
["bitfinex","SOLUSD",1738375482389,1.518,232.06,231.93,6.85614517]
["bitfinex","SOLUSD",1738375482981,1.518,232.06,231.94,6.85614517]
["bitfinex","SOLUSD",1738375484111,1.30503668,232.06,231.94,6.85614517]
["bitfinex","SOLUSD",1738375484517,1.36803668,232.06,231.94,6.85614517]
["bitfinex","SOLUSD",1738375484994,1.36803668,232.06,231.96,6.85614517]
["bitfinex","SOLUSD",1738375485525,1.36803668,232.06,231.98,6.85614517]
["bitfinex","SOLUSD",1738375486885,0.35329604,232.05,231.91,9.78614517]
["bitfinex","SOLUSD",1738375487090,0.35329604,232.05,231.91,2.93]
["bitfinex","SOLUSD",1738375488417,0.35329604,232.05,231.91,0.03]
["bitfinex","SOLUSD",1738375492092,0.35329604,232.05,231.91,10.74705465]
["bitfinex","SOLUSD",1738375497696,6.5309,232.04,231.91,0.03]
["bitfinex","SOLUSD",1738375497906,0.35329604,232.03,231.91,0.03]
["bitfinex","SOLUSD",1738375499416,1.5183,232.02,231.91,0.03]
["bitfinex","SOLUSD",1738375499612,0.35329604,232.01,231.91,0.03]
["bitfinex","SOLUSD",1738375500410,1.87159604,232.02,231.91,0.03]
["bitfinex","SOLUSD",1738375501507,6.5309,232.01,231.91,0.03]
["bitfinex","SOLUSD",1738375501711,0.35329604,232.0,231.91,0.03]
["bitfinex","SOLUSD",1738375507503,1.5183,231.99,231.91,0.03]
["bitfinex","SOLUSD",1738375507706,0.35329604,231.98,231.91,0.03]
["bitfinex","SOLUSD",1738375508547,1.0,231.88,231.74,6.5309]
["bitfinex","SOLUSD",1738375508882,0.35329604,231.87,231.73,10.71705465]
["bitfinex","SOLUSD",1738375509112,7.7272,231.88,231.75,10.71705465]
["bitfinex","SOLUSD",1738375509500,7.7272,231.88,231.78,10.71705465]
["bitfinex","SOLUSD",1738375509708,7.7272,231.88,231.78,6.86526467]
["bitfinex","SOLUSD",1738375510395,7.7272,231.88,231.76,6.86526467]
["bitfinex","SOLUSD",1738375510816,0.35329604,231.87,231.73,0.03]
["bitfinex","SOLUSD",1738375513621,0.35329604,231.87,231.74,6.86526467]
["bitfinex","SOLUSD",1738375514202,7.7272,231.88,231.76,6.86526467]
["bitfinex","SOLUSD",1738375514925,7.7272,231.88,231.78,6.86526467]
["bitfinex","SOLUSD",1738375515125,7.7272,231.88,231.8,6.86526467]
["bitfinex","SOLUSD",1738375515423,7.7272,231.88,231.78,6.86526467]
["bitfinex","SOLUSD",1738375515925,7.7272,231.88,231.77,6.86526467]
["bitfinex","SOLUSD",1738375516420,7.7272,231.88,231.73,13.44184853]
["bitfinex","SOLUSD",1738375516421,7.7272,231.88,231.76,6.86526467]
["bitfinex","SOLUSD",1738375518098,7.7272,231.88,231.78,6.86526467]
["bitfinex","SOLUSD",1738375518299,7.7272,231.88,231.79,6.86526467]
["bitfinex","SOLUSD",1738375518500,7.7272,231.88,231.78,6.86526467]
["bitfinex","SOLUSD",1738375519515,7.7272,231.88,231.78,6.65230134]
["bitfinex","SOLUSD",1738375521021,7.7272,231.88,231.8,6.86526467]
["bitfinex","SOLUSD",1738375523227,7.7272,231.88,231.78,6.86526467]
["bitfinex","SOLUSD",1738375523408,7.7272,231.88,231.76,6.86526467]
["bitfinex","SOLUSD",1738375524926,7.7272,231.88,231.76,6.89526467]
["bitfinex","SOLUSD",1738375526927,0.35329604,231.87,231.76,0.03]
["bitfinex","SOLUSD",1738375527130,6.5915,231.85,231.76,0.03]
["bitfinex","SOLUSD",1738375527312,1.636,231.81,231.73,0.03]
["bitfinex","SOLUSD",1738375527508,6.5915,231.79,231.73,0.03]
["bitfinex","SOLUSD",1738375527702,6.94479604,231.79,231.73,0.03]
["bitfinex","SOLUSD",1738375527928,6.5915,231.79,231.73,0.03]
["bitfinex","SOLUSD",1738375528328,6.94479604,231.79,231.73,0.03]
["bitfinex","SOLUSD",1738375533023,6.5915,231.79,231.73,0.03]
["bitfinex","SOLUSD",1738375538340,6.6545,231.79,231.73,0.03]
["bitfinex","SOLUSD",1738375565711,6.6545,231.79,231.74,6.87061911]
["bitfinex","SOLUSD",1738375565873,0.063,231.79,231.74,6.87061911]
["bitfinex","SOLUSD",1738375566083,0.063,231.79,231.73,6.90061911]
["bitfinex","SOLUSD",1738375566592,0.063,231.79,231.73,0.03]
["bitfinex","SOLUSD",1738375566797,0.063,231.79,231.73,6.90061911]
["bitfinex","SOLUSD",1738375566998,0.063,231.79,231.75,6.87061911]
["bitfinex","SOLUSD",1738375567692,0.063,231.79,231.77,6.87061911]
["bitfinex","SOLUSD",1738375568608,0.063,231.79,231.77,11.18511911]
["bitfinex","SOLUSD",1738375570112,0.063,231.79,231.73,0.03]
["bitfinex","SOLUSD",1738375570113,0.063,231.79,231.78,6.87061911]
["bitfinex","SOLUSD",1738375570992,0.063,231.79,231.77,2.94]
["bitfinex","SOLUSD",1738375577284,0.063,231.79,231.77,7.2546]
["bitfinex","SOLUSD",1738375577482,0.063,231.79,231.77,14.12521911]
["bitfinex","SOLUSD",1738375577678,0.063,231.79,231.78,6.87061911]
["bitfinex","SOLUSD",1738375578505,0.063,231.79,231.78,11.18501911]
["bitfinex","SOLUSD",1738375579103,0.063,231.79,231.78,4.3144]
["bitfinex","SOLUSD",1738375580494,0.063,231.79,231.78,11.18501911]
["bitfinex","SOLUSD",1738375586226,7.6751,231.91,231.79,1.6105]
["bitfinex","SOLUSD",1738375586227,0.063,231.91,231.79,1.6105]
["bitfinex","SOLUSD",1738375586509,0.063,231.91,231.9,6.87061911]
["bitfinex","SOLUSD",1738375587607,0.063,231.91,231.9,11.18281911]
["bitfinex","SOLUSD",1738375589401,0.063,231.91,231.9,24.59466764]
["bitfinex","SOLUSD",1738375592998,1.664,232.03,231.92,13.41184853]
["bitfinex","SOLUSD",1738375593212,1.664,232.03,232.0,6.87061911]
["bitfinex","SOLUSD",1738375593213,0.063,232.03,232.0,6.87061911]
["bitfinex","SOLUSD",1738375593411,0.063,232.03,232.01,6.87061911]
["bitfinex","SOLUSD",1738375594005,0.063,232.03,232.02,6.87061911]
["bitfinex","SOLUSD",1738375594208,0.063,232.03,232.02,11.18051911]
["bitfinex","SOLUSD",1738375597091,0.063,232.03,232.02,24.59236764]
["bitfinex","SOLUSD",1738375599917,0.063,232.06,232.02,24.59236764]
["bitfinex","SOLUSD",1738375600125,0.063,232.06,232.05,20.28246764]
["bitfinex","SOLUSD",1738375600320,0.063,232.06,232.05,20.9285376]
["bitfinex","SOLUSD",1738375600815,0.063,232.12,232.06,13.41184853]
["bitfinex","SOLUSD",1738375601022,0.063,232.12,232.11,6.87061911]
["bitfinex","SOLUSD",1738375601322,0.063,232.12,232.11,11.17891911]
["bitfinex","SOLUSD",1738375604801,0.063,232.12,232.09,4.3085]
["bitfinex","SOLUSD",1738375605000,0.063,232.12,232.07,7.2288]
["bitfinex","SOLUSD",1738375606221,0.063,232.12,232.07,14.09941911]
["bitfinex","SOLUSD",1738375608920,0.063,232.12,232.09,4.3086]
["bitfinex","SOLUSD",1738375609312,0.063,232.12,232.09,11.17921911]
["bitfinex","SOLUSD",1738375609510,0.063,232.12,232.1,6.87061911]
["bitfinex","SOLUSD",1738375610829,0.063,232.12,232.11,4.3083]
["bitfinex","SOLUSD",1738375612217,0.063,232.12,232.11,6.87061911]
["bitfinex","SOLUSD",1738375613328,0.063,232.12,232.11,11.17891911]
["bitfinex","SOLUSD",1738375613708,0.063,232.12,232.11,4.3083]
["bitfinex","SOLUSD",1738375615328,0.063,232.12,232.11,6.87061911]
["bitfinex","SOLUSD",1738375616729,0.063,232.12,232.1,20.28246764]
["bitfinex","SOLUSD",1738375617030,0.063,232.12,232.11,4.3083]
["bitfinex","SOLUSD",1738375617610,0.063,232.12,232.11,11.17891911]
["bitfinex","SOLUSD",1738375618409,0.063,232.12,232.09,11.17911911]
["bitfinex","SOLUSD",1738375618619,0.063,232.12,232.07,7.2288]
["bitfinex","SOLUSD",1738375619934,0.063,232.12,232.07,2.92]
["bitfinex","SOLUSD",1738375620119,8.2801,232.12,232.01,4.3101]
["bitfinex","SOLUSD",1738375620325,8.2801,232.12,232.02,2.9]
["bitfinex","SOLUSD",1738375621917,8.2801,232.12,232.02,7.2099]
["bitfinex","SOLUSD",1738375622418,8.2801,232.12,232.04,6.87061911]
["bitfinex","SOLUSD",1738375623638,8.2801,232.12,232.06,0.03]
["bitfinex","SOLUSD",1738375631720,8.2801,232.12,232.07,6.87061911]
["bitfinex","SOLUSD",1738375633024,1.7241,232.12,232.08,6.87061911]
["bitfinex","SOLUSD",1738375633226,0.063,232.12,232.09,6.87061911]
["bitfinex","SOLUSD",1738375634345,0.063,232.12,232.1,6.87061911]
["bitfinex","SOLUSD",1738375635938,0.063,232.12,232.09,6.87061911]
["bitfinex","SOLUSD",1738375636121,0.063,232.12,232.07,6.87061911]
["bitfinex","SOLUSD",1738375637120,0.063,232.12,232.07,11.17951911]
["bitfinex","SOLUSD",1738375638244,0.063,232.12,232.06,0.03]
["bitfinex","SOLUSD",1738375641633,0.063,232.12,232.06,10.73491949]
["bitfinex","SOLUSD",1738375642524,0.063,232.12,232.06,0.03]
["bitfinex","SOLUSD",1738375643262,0.063,232.12,232.08,10.70491949]
["bitfinex","SOLUSD",1738375645259,0.063,232.12,232.08,15.01371949]
["bitfinex","SOLUSD",1738375646756,0.063,232.12,232.06,10.73491949]
["bitfinex","SOLUSD",1738375646972,0.063,232.12,232.06,0.03]
["bitfinex","SOLUSD",1738375653836,0.063,232.12,232.11,10.70491949]
["bitfinex","SOLUSD",1738375655340,0.04335432,232.16,232.11,15.01321949]
["bitfinex","SOLUSD",1738375656769,0.04335432,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1738375658072,0.04335432,232.16,232.09,15.01351949]
["bitfinex","SOLUSD",1738375659672,0.04335432,232.16,232.11,10.70491949]
["bitfinex","SOLUSD",1738375660177,0.04335432,232.16,232.11,15.01311949]
["bitfinex","SOLUSD",1738375660657,0.04335432,232.16,232.11,10.70491949]
["bitfinex","SOLUSD",1738375661743,0.04335432,232.16,232.1,6.84636133]
["bitfinex","SOLUSD",1738375663998,0.04335432,232.16,232.11,4.3083]
["bitfinex","SOLUSD",1738375664173,0.04335432,232.16,232.12,6.84636133]
["bitfinex","SOLUSD",1738375664683,0.04335432,232.16,232.11,4.3083]
["bitfinex","SOLUSD",1738375665849,0.04335432,232.16,232.1,11.15476133]
["bitfinex","SOLUSD",1738375666056,0.04335432,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1738375666383,0.04335432,232.16,232.08,6.84636133]
["bitfinex","SOLUSD",1738375666552,0.04335432,232.16,232.08,11.15506133]
["bitfinex","SOLUSD",1738375671693,0.04335432,232.16,232.06,0.03]
["bitfinex","SOLUSD",1738375672057,6.2226,232.15,232.06,0.03]
["bitfinex","SOLUSD",1738375674011,26.57347612,232.33,232.15,1.51]
["bitfinex","SOLUSD",1738375674189,26.57347612,232.33,232.19,6.84636133]
["bitfinex","SOLUSD",1738375674364,6.62761903,232.24,232.12,6.84636133]
["bitfinex","SOLUSD",1738375674676,6.62761903,232.24,232.1,9.80636133]
["bitfinex","SOLUSD",1738375674875,0.35329604,232.23,232.1,2.96]
["bitfinex","SOLUSD",1738375675067,6.62761903,232.24,232.1,2.96]
["bitfinex","SOLUSD",1738375675457,0.35329604,232.23,232.1,2.96]
["bitfinex","SOLUSD",1738375676377,13.41184853,232.25,232.1,2.96]
["bitfinex","SOLUSD",1738375676378,0.35329604,232.24,232.1,2.96]
["bitfinex","SOLUSD",1738375676572,0.35329604,232.24,232.09,4.3085]
["bitfinex","SOLUSD",1738375676882,0.35329604,232.24,232.1,6.84636133]
["bitfinex","SOLUSD",1738375677189,7.8794,232.26,232.14,11.15406133]
["bitfinex","SOLUSD",1738375679691,7.8794,232.26,232.19,6.84636133]
["bitfinex","SOLUSD",1738375679876,7.8794,232.26,232.21,6.84636133]
["bitfinex","SOLUSD",1738375680572,0.063,232.28,232.23,6.84636133]
["bitfinex","SOLUSD",1738375680773,0.063,232.28,232.21,6.84636133]
["bitfinex","SOLUSD",1738375681684,0.063,232.28,232.23,6.84636133]
["bitfinex","SOLUSD",1738375682777,0.063,232.28,232.27,6.84636133]
["bitfinex","SOLUSD",1738375683278,0.063,232.28,232.27,20.90374035]
["bitfinex","SOLUSD",1738375684011,0.063,232.28,232.27,25.20904035]
["bitfinex","SOLUSD",1738375684394,0.063,232.28,232.27,159.90904035]
["bitfinex","SOLUSD",1738375684594,0.063,232.28,232.27,159.26350986]
["bitfinex","SOLUSD",1738375685677,0.063,232.28,232.27,145.37707798]
["bitfinex","SOLUSD",1738375686186,0.063,232.28,232.27,158.78892651]
["bitfinex","SOLUSD",1738375688903,0.063,232.28,232.27,159.03990651]
["bitfinex","SOLUSD",1738375689203,0.063,232.28,232.27,159.29088651]
["bitfinex","SOLUSD",1738375689701,0.063,232.28,232.27,163.60688651]
["bitfinex","SOLUSD",1738375689907,0.063,232.28,232.27,159.29088651]
["bitfinex","SOLUSD",1738375692782,0.063,232.28,232.27,24.08892651]
["bitfinex","SOLUSD",1738375693007,0.063,232.28,232.27,158.78892651]
["bitfinex","SOLUSD",1738375693312,0.063,232.28,232.27,134.7]
["bitfinex","SOLUSD",1738375693891,0.063,232.28,232.25,10.67707798]
["bitfinex","SOLUSD",1738375694102,0.063,232.28,232.2,145.37707798]
["bitfinex","SOLUSD",1738375694291,0.063,232.28,232.2,10.67707798]
["bitfinex","SOLUSD",1738375694907,0.063,232.28,232.21,10.67707798]
["bitfinex","SOLUSD",1738375695109,0.063,232.28,232.25,10.67707798]
["bitfinex","SOLUSD",1738375695301,0.063,232.28,232.26,10.67707798]
["bitfinex","SOLUSD",1738375695496,0.063,232.28,232.27,10.67707798]
["bitfinex","SOLUSD",1738375696016,0.063,232.28,232.27,158.78892651]
["bitfinex","SOLUSD",1738375696388,0.063,232.28,232.27,24.08892651]
["bitfinex","SOLUSD",1738375699191,0.063,232.28,232.27,10.67707798]
["bitfinex","SOLUSD",1738375699799,0.063,232.28,232.27,11.32256853]
["bitfinex","SOLUSD",1738375700709,0.063,232.28,232.27,29.03971706]
["bitfinex","SOLUSD",1738375701705,0.063,232.33,232.29,0.37647]
["bitfinex","SOLUSD",1738375701897,0.063,232.33,232.32,34.76600449]
["bitfinex","SOLUSD",1738375702097,0.063,232.33,232.32,35.41130667]
["bitfinex","SOLUSD",1738375703903,0.063,232.33,232.32,163.73862869]
["bitfinex","SOLUSD",1738375704104,0.063,232.33,232.32,163.09332651]
["bitfinex","SOLUSD",1738375706107,0.063,232.33,232.32,173.77040449]
["bitfinex","SOLUSD",1738375708635,0.063,232.33,232.32,163.09332651]
["bitfinex","SOLUSD",1738375712739,0.063,232.33,232.32,173.77040449]
["bitfinex","SOLUSD",1738375714633,0.063,232.33,232.32,174.02138449]
["bitfinex","SOLUSD",1738375715311,0.063,232.36,232.35,31.17903798]
["bitfinex","SOLUSD",1738375715509,0.063,232.36,232.35,179.93604477]
["bitfinex","SOLUSD",1738375715715,0.063,232.36,232.35,179.29088651]
["bitfinex","SOLUSD",1738375716030,0.063,232.39,232.38,33.41184853]
["bitfinex","SOLUSD",1738375716206,0.063,232.39,232.38,44.73402104]
["bitfinex","SOLUSD",1738375717014,0.063,232.39,232.38,49.28820104]
["bitfinex","SOLUSD",1738375718718,0.063,232.39,232.38,183.98820104]
["bitfinex","SOLUSD",1738375718919,0.063,232.39,232.38,184.34310651]
["bitfinex","SOLUSD",1738375723025,0.063,232.39,232.38,183.09212651]
["bitfinex","SOLUSD",1738375723231,0.063,232.39,232.38,186.03212651]
["bitfinex","SOLUSD",1738375723744,0.063,232.39,232.38,163.09212651]
["bitfinex","SOLUSD",1738375726719,0.063,232.39,232.38,149.68027798]
["bitfinex","SOLUSD",1738375728726,0.063,232.39,232.38,14.98027798]
["bitfinex","SOLUSD",1738375734121,0.063,232.39,232.38,28.39212651]
["bitfinex","SOLUSD",1738375734647,0.063,232.39,232.38,163.09212651]
["bitfinex","SOLUSD",1738375737955,0.063,232.39,232.38,159.24346448]
["bitfinex","SOLUSD",1738375738158,0.063,232.39,232.38,141.52841595]
["bitfinex","SOLUSD",1738375739661,0.063,232.39,232.38,6.82841595]
["bitfinex","SOLUSD",1738375740024,0.063,232.39,232.35,6.82841595]
["bitfinex","SOLUSD",1738375740646,0.063,232.39,232.36,6.82841595]
["bitfinex","SOLUSD",1738375741944,0.063,232.39,232.37,6.82841595]
["bitfinex","SOLUSD",1738375744031,0.063,232.39,232.36,0.03]
["bitfinex","SOLUSD",1738375745131,6.4068,232.38,232.36,0.03]
["bitfinex","SOLUSD",1738375746327,1.5108,232.37,232.36,0.03]
["bitfinex","SOLUSD",1738375746527,1.5108,232.37,232.3,0.03]
["bitfinex","SOLUSD",1738375746724,0.35329604,232.36,232.3,0.03]
["bitfinex","SOLUSD",1738375747131,6.4068,232.35,232.3,0.03]
["bitfinex","SOLUSD",1738375749556,0.35329604,232.34,232.3,0.03]
["bitfinex","SOLUSD",1738375750235,6.76009604,232.35,232.3,0.03]
["bitfinex","SOLUSD",1738375751458,1.6087,232.34,232.3,0.03]
["bitfinex","SOLUSD",1738375751655,0.35329604,232.33,232.3,0.03]
["bitfinex","SOLUSD",1738375751843,0.35329604,232.33,232.18,10.68538889]
["bitfinex","SOLUSD",1738375752545,6.6502,232.32,232.18,10.68538889]
["bitfinex","SOLUSD",1738375752752,0.35329604,232.31,232.18,10.68538889]
["bitfinex","SOLUSD",1738375753258,0.35329604,232.31,232.16,10.71538889]
["bitfinex","SOLUSD",1738375753444,1.5819,232.29,232.16,10.71538889]
["bitfinex","SOLUSD",1738375753646,0.35329604,232.28,232.16,10.71538889]
["bitfinex","SOLUSD",1738375754236,0.35329604,232.28,232.16,0.03]
["bitfinex","SOLUSD",1738375754656,6.1432,232.27,232.16,0.03]
["bitfinex","SOLUSD",1738375754856,0.35329604,232.26,232.16,0.03]
["bitfinex","SOLUSD",1738375755862,6.1432,232.27,232.16,0.03]
["bitfinex","SOLUSD",1738375756063,6.1432,232.27,232.16,10.71538889]
["bitfinex","SOLUSD",1738375756469,6.1432,232.27,232.18,0.03]
["bitfinex","SOLUSD",1738375757566,6.49649604,232.27,232.18,0.03]
["bitfinex","SOLUSD",1738375762150,6.1432,232.27,232.18,10.71538889]
["bitfinex","SOLUSD",1738375763275,6.1432,232.27,232.18,0.03]
["bitfinex","SOLUSD",1738375764488,6.1432,232.27,232.18,10.71538889]
["bitfinex","SOLUSD",1738375765172,6.1432,232.27,232.18,0.03]
["bitfinex","SOLUSD",1738375766667,6.1432,232.27,232.18,10.71538889]
["bitfinex","SOLUSD",1738375769681,6.1432,232.27,232.18,6.87210189]
["bitfinex","SOLUSD",1738375772487,6.1432,232.27,232.19,6.84210189]
["bitfinex","SOLUSD",1738375774687,6.1432,232.27,232.18,0.03]
["bitfinex","SOLUSD",1738375775059,0.35329604,232.26,232.18,0.03]
["bitfinex","SOLUSD",1738375776894,1.6127,232.24,232.18,0.03]
["bitfinex","SOLUSD",1738375777190,0.35329604,232.23,232.18,0.03]
["bitfinex","SOLUSD",1738375778885,1.6127,232.24,232.18,0.03]
["bitfinex","SOLUSD",1738375787401,1.1127,232.24,232.18,0.03]
["bitfinex","SOLUSD",1738375790414,1.46599604,232.24,232.18,0.03]
["bitfinex","SOLUSD",1738375790609,1.1127,232.24,232.18,0.03]
["bitfinex","SOLUSD",1738375790922,1.1757,232.24,232.18,0.03]
["bitfinex","SOLUSD",1738375792492,0.35329604,232.23,232.18,0.03]
["bitfinex","SOLUSD",1738375794207,1.1757,232.24,232.18,0.03]
["bitfinex","SOLUSD",1738375802689,0.063,232.24,232.22,6.84210189]
["bitfinex","SOLUSD",1738375802934,0.063,232.24,232.23,7.48788129]
["bitfinex","SOLUSD",1738375803834,0.063,232.24,232.23,155.59972982]
["bitfinex","SOLUSD",1738375803996,0.063,232.24,232.23,154.95395042]
["bitfinex","SOLUSD",1738375804833,0.063,232.24,232.23,159.25995042]
["bitfinex","SOLUSD",1738375805533,0.063,232.3,232.24,14.66282853]
["bitfinex","SOLUSD",1738375805700,0.063,232.3,232.29,6.84210189]
["bitfinex","SOLUSD",1738375806018,0.063,232.3,232.29,155.59941406]
["bitfinex","SOLUSD",1738375806229,0.063,232.3,232.29,154.95395042]
["bitfinex","SOLUSD",1738375806694,0.063,232.3,232.29,159.25885042]
["bitfinex","SOLUSD",1738375807112,7.93740607,232.41,232.29,159.25885042]
["bitfinex","SOLUSD",1738375807435,7.93740607,232.41,232.33,6.84210189]
["bitfinex","SOLUSD",1738375808021,7.93740607,232.41,232.32,6.84210189]
["bitfinex","SOLUSD",1738375810524,7.93740607,232.41,232.31,6.84210189]
["bitfinex","SOLUSD",1738375810734,0.35329604,232.4,232.28,6.84210189]
["bitfinex","SOLUSD",1738375810910,0.35329604,232.4,232.26,6.84210189]
["bitfinex","SOLUSD",1738375811237,0.35329604,232.4,232.25,6.84210189]
["bitfinex","SOLUSD",1738375812117,13.41184853,232.39,232.23,9.74210189]
["bitfinex","SOLUSD",1738375812326,0.35329604,232.38,232.23,9.74210189]
["bitfinex","SOLUSD",1738375812520,21.27354853,232.37,232.2,6.84210189]
["bitfinex","SOLUSD",1738375812723,2.0,232.35,232.16,6.87210189]
["bitfinex","SOLUSD",1738375812923,13.41184853,232.33,232.16,6.87210189]
["bitfinex","SOLUSD",1738375813121,0.35329604,232.32,232.16,6.87210189]
["bitfinex","SOLUSD",1738375813937,13.41184853,232.29,232.16,0.03]
["bitfinex","SOLUSD",1738375814232,0.35329604,232.28,232.16,0.03]
["bitfinex","SOLUSD",1738375815228,13.76514457,232.29,232.16,0.03]
["bitfinex","SOLUSD",1738375815945,14.41184853,232.27,232.16,0.03]
["bitfinex","SOLUSD",1738375816141,0.35329604,232.26,232.16,0.03]
["bitfinex","SOLUSD",1738375819542,13.76514457,232.29,232.16,0.03]
["bitfinex","SOLUSD",1738375819921,13.41184853,232.28,232.16,0.03]
["bitfinex","SOLUSD",1738375820128,0.35329604,232.27,232.16,0.03]
["bitfinex","SOLUSD",1738375821019,0.35329604,232.28,232.16,0.03]
["bitfinex","SOLUSD",1738375821337,1.35329604,232.28,232.16,0.03]
["bitfinex","SOLUSD",1738375821929,0.35329604,232.28,232.16,0.03]
["bitfinex","SOLUSD",1738375822132,0.35329604,232.29,232.16,0.03]
["bitfinex","SOLUSD",1738375822429,13.41184853,232.28,232.16,0.03]
["bitfinex","SOLUSD",1738375822632,0.35329604,232.27,232.16,0.03]
["bitfinex","SOLUSD",1738375824038,0.35329604,232.28,232.16,0.03]
["bitfinex","SOLUSD",1738375825148,0.41629604,232.28,232.16,0.03]
["bitfinex","SOLUSD",1738375826053,1.41629604,232.28,232.16,0.03]
["bitfinex","SOLUSD",1738375827254,7.8387,232.24,232.16,0.03]
["bitfinex","SOLUSD",1738375827554,0.35329604,232.23,232.16,0.03]
["bitfinex","SOLUSD",1738375827733,13.41184853,232.22,232.16,0.03]
["bitfinex","SOLUSD",1738375827943,0.35329604,232.21,232.16,0.03]
["bitfinex","SOLUSD",1738375828376,0.35329604,232.23,232.16,0.03]
["bitfinex","SOLUSD",1738375831565,8.19199604,232.24,232.16,0.03]
["bitfinex","SOLUSD",1738375831771,7.8387,232.24,232.16,0.03]
["bitfinex","SOLUSD",1738375835282,13.41184853,232.22,232.16,0.03]
["bitfinex","SOLUSD",1738375835450,0.35329604,232.21,232.16,0.03]
["bitfinex","SOLUSD",1738375838672,13.41184853,232.2,232.16,0.03]
["bitfinex","SOLUSD",1738375838873,0.35329604,232.19,232.16,0.0001]
["bitfinex","SOLUSD",1738375839069,13.41184853,232.18,232.16,0.0001]
["bitfinex","SOLUSD",1738375839247,1.0,232.21,232.16,0.0001]
["bitfinex","SOLUSD",1738375839248,0.35329604,232.17,232.16,0.0001]
["bitfinex","SOLUSD",1738375839452,0.35329604,232.2,232.16,0.0001]
["bitfinex","SOLUSD",1738375840059,0.35329604,232.22,232.16,0.0001]
["bitfinex","SOLUSD",1738375840265,7.8387,232.24,232.16,0.0001]
["bitfinex","SOLUSD",1738375841279,7.8387,232.24,232.16,10.70112477]
["bitfinex","SOLUSD",1738375841472,7.8387,232.24,232.16,0.0001]
["bitfinex","SOLUSD",1738375842468,7.8387,232.24,232.16,10.70112477]
["bitfinex","SOLUSD",1738375842771,7.8387,232.24,232.16,0.0001]
["bitfinex","SOLUSD",1738375842958,0.35329604,232.23,232.16,0.0001]
["bitfinex","SOLUSD",1738375843163,13.41184853,232.22,232.16,0.0001]
["bitfinex","SOLUSD",1738375843358,13.41184853,232.2,232.16,0.0001]
["bitfinex","SOLUSD",1738375843678,0.35329604,232.19,232.16,0.0001]
["bitfinex","SOLUSD",1738375844761,13.41184853,232.18,232.16,0.0001]
["bitfinex","SOLUSD",1738375844963,13.76514457,232.17,232.16,0.0001]
["bitfinex","SOLUSD",1738375849890,13.76514457,232.17,232.03,10.55683083]
["bitfinex","SOLUSD",1738375849891,13.41184853,232.16,232.03,10.55683083]
["bitfinex","SOLUSD",1738375850074,0.35329604,232.15,232.03,10.55683083]
["bitfinex","SOLUSD",1738375850890,0.35329604,232.15,232.02,0.03]
["bitfinex","SOLUSD",1738375851098,0.35329604,232.17,232.02,0.03]
["bitfinex","SOLUSD",1738375854088,0.35329604,232.17,232.03,10.70102477]
["bitfinex","SOLUSD",1738375854894,13.41184853,232.16,232.03,10.70102477]
["bitfinex","SOLUSD",1738375855190,0.35329604,232.15,232.03,10.70102477]
["bitfinex","SOLUSD",1738375855389,0.35329604,232.15,232.04,10.70102477]
["bitfinex","SOLUSD",1738375855593,0.35329604,232.18,232.06,10.70102477]
["bitfinex","SOLUSD",1738375855987,13.41184853,232.17,232.04,10.70102477]
["bitfinex","SOLUSD",1738375856171,0.35329604,232.16,232.04,10.70102477]
["bitfinex","SOLUSD",1738375857096,0.35329604,232.17,232.04,10.70102477]
["bitfinex","SOLUSD",1738375860209,0.35329604,232.17,232.03,15.01072477]
["bitfinex","SOLUSD",1738375860584,8.2941,232.16,232.02,10.73102477]
["bitfinex","SOLUSD",1738375860907,0.35329604,232.15,232.03,10.70102477]
["bitfinex","SOLUSD",1738375861606,0.35329604,232.15,232.04,10.73102477]
["bitfinex","SOLUSD",1738375862482,0.35329604,232.15,232.04,15.04052477]
["bitfinex","SOLUSD",1738375863313,8.2941,232.16,232.06,10.70102477]
["bitfinex","SOLUSD",1738375863484,8.2941,232.16,232.08,10.70102477]
["bitfinex","SOLUSD",1738375863792,0.063,232.17,232.1,10.70102477]
["bitfinex","SOLUSD",1738375863998,0.063,232.17,232.09,4.3086]
["bitfinex","SOLUSD",1738375863999,0.063,232.17,232.11,10.70102477]
["bitfinex","SOLUSD",1738375864400,0.063,232.17,232.1,10.70102477]
["bitfinex","SOLUSD",1738375865904,0.063,232.17,232.13,10.70102477]
["bitfinex","SOLUSD",1738375867912,0.063,232.17,232.1,10.70102477]
["bitfinex","SOLUSD",1738375868611,0.063,232.17,232.07,4.3088]
["bitfinex","SOLUSD",1738375868793,0.063,232.17,232.05,10.70102477]
["bitfinex","SOLUSD",1738375868999,0.35329604,232.16,232.04,0.03]
["bitfinex","SOLUSD",1738375874226,20.97954853,232.15,232.04,0.03]
["bitfinex","SOLUSD",1738375874408,13.41184853,232.13,232.04,0.03]
["bitfinex","SOLUSD",1738375874629,0.35329604,232.12,232.04,0.03]
["bitfinex","SOLUSD",1738375876208,13.41184853,232.11,232.04,0.03]
["bitfinex","SOLUSD",1738375876398,7.5677,232.08,232.04,0.03]
["bitfinex","SOLUSD",1738375876740,13.41184853,232.06,232.04,0.0001]
["bitfinex","SOLUSD",1738375876908,0.35329604,232.05,232.02,0.03]
["bitfinex","SOLUSD",1738375877108,0.35329604,232.05,231.94,0.03]
["bitfinex","SOLUSD",1738375877903,13.41184853,232.03,231.94,0.03]
["bitfinex","SOLUSD",1738375878099,13.41184853,231.99,231.94,0.03]
["bitfinex","SOLUSD",1738375878322,0.35329604,231.98,231.94,0.03]
["bitfinex","SOLUSD",1738375879027,7.92099604,232.0,231.94,0.03]
["bitfinex","SOLUSD",1738375879407,7.5677,232.0,231.94,0.03]
["bitfinex","SOLUSD",1738375883334,7.5677,232.05,231.97,10.70102477]
["bitfinex","SOLUSD",1738375884607,7.5677,232.05,231.95,10.70102477]
["bitfinex","SOLUSD",1738375885004,7.5677,232.05,231.97,0.03]
["bitfinex","SOLUSD",1738375888616,0.35329604,232.04,231.97,0.03]
["bitfinex","SOLUSD",1738375888816,7.5677,232.05,231.97,0.03]
["bitfinex","SOLUSD",1738375889822,0.35329604,232.04,231.97,0.03]
["bitfinex","SOLUSD",1738375894538,13.41184853,232.03,231.97,0.03]
["bitfinex","SOLUSD",1738375894737,13.41184853,232.01,231.94,0.03]
["bitfinex","SOLUSD",1738375894922,0.35329604,232.0,231.94,0.03]
["bitfinex","SOLUSD",1738375898759,13.41184853,231.99,231.94,0.03]
["bitfinex","SOLUSD",1738375898951,0.35329604,231.98,231.94,0.03]
["bitfinex","SOLUSD",1738375899275,2.0,231.99,231.9,0.03]
["bitfinex","SOLUSD",1738375899427,13.41184853,231.97,231.9,0.03]
["bitfinex","SOLUSD",1738375899755,0.35329604,231.96,231.9,0.03]
["bitfinex","SOLUSD",1738375902255,0.35329604,231.98,231.9,0.03]
["bitfinex","SOLUSD",1738375903056,13.76514457,232.0,231.9,0.03]
["bitfinex","SOLUSD",1738375903440,0.35329604,232.04,231.9,10.73102477]
["bitfinex","SOLUSD",1738375903634,0.35329604,232.09,231.93,10.70102477]
["bitfinex","SOLUSD",1738375903957,0.41629604,232.06,231.93,10.70102477]
["bitfinex","SOLUSD",1738375905858,0.063,232.06,231.93,15.01262477]
["bitfinex","SOLUSD",1738375906455,7.92099604,232.05,231.93,10.70102477]
["bitfinex","SOLUSD",1738375906964,7.92099604,232.05,231.91,15.01292477]
["bitfinex","SOLUSD",1738375907263,13.41184853,232.0,231.9,0.03]
["bitfinex","SOLUSD",1738375907469,13.41184853,231.98,231.9,0.03]
["bitfinex","SOLUSD",1738375907633,0.35329604,231.97,231.9,0.03]
["bitfinex","SOLUSD",1738375907952,0.35329604,231.97,231.91,0.03]
["bitfinex","SOLUSD",1738375910756,13.41184853,231.96,231.91,0.03]
["bitfinex","SOLUSD",1738375910937,0.35329604,231.95,231.91,0.03]
["bitfinex","SOLUSD",1738375911952,13.76514457,231.98,231.91,0.03]
["bitfinex","SOLUSD",1738375920461,0.35329604,231.98,231.91,0.03]
["bitfinex","SOLUSD",1738375920668,0.35329604,232.0,231.91,0.03]
["bitfinex","SOLUSD",1738375921562,13.41184853,232.0,231.91,0.03]
["bitfinex","SOLUSD",1738375921772,0.35329604,231.99,231.91,0.03]
["bitfinex","SOLUSD",1738375922488,0.35329604,232.04,231.91,0.03]
["bitfinex","SOLUSD",1738375923347,13.41184853,232.03,231.91,0.03]
["bitfinex","SOLUSD",1738375924548,7.98399604,232.05,231.93,10.70102477]
["bitfinex","SOLUSD",1738375924750,7.6307,232.05,231.93,10.70102477]
["bitfinex","SOLUSD",1738375927081,1.0,232.03,231.91,0.03]
["bitfinex","SOLUSD",1738375927373,13.41184853,232.01,231.91,0.03]
["bitfinex","SOLUSD",1738375927590,0.35329604,232.0,231.91,0.03]
["bitfinex","SOLUSD",1738375929350,0.35329604,232.04,231.91,0.03]
["bitfinex","SOLUSD",1738375929549,1.35329604,232.04,231.91,0.03]
["bitfinex","SOLUSD",1738375929777,14.76514457,232.04,231.91,0.03]
["bitfinex","SOLUSD",1738375931778,2.0,232.02,231.91,0.03]
["bitfinex","SOLUSD",1738375932077,0.063,232.0,231.91,0.03]
["bitfinex","SOLUSD",1738375932261,0.35329604,231.99,231.91,0.03]
["bitfinex","SOLUSD",1738375938474,0.063,232.0,231.91,0.03]
["bitfinex","SOLUSD",1738375938682,0.41629604,232.0,231.91,0.03]
["bitfinex","SOLUSD",1738375939201,13.41184853,231.87,231.84,0.03]
["bitfinex","SOLUSD",1738375939492,13.41184853,231.87,231.69,10.70102477]
["bitfinex","SOLUSD",1738375939493,13.41184853,231.84,231.67,12.28812477]
["bitfinex","SOLUSD",1738375939695,0.35329604,231.83,231.67,1.5871]
["bitfinex","SOLUSD",1738375939856,13.41184853,231.82,231.67,1.5871]
["bitfinex","SOLUSD",1738375940062,0.35329604,231.81,231.67,1.5871]
["bitfinex","SOLUSD",1738375940271,0.35329604,231.82,231.68,6.87150062]
["bitfinex","SOLUSD",1738375941159,0.35329604,231.82,231.67,1.5871]
["bitfinex","SOLUSD",1738375941492,13.41184853,231.81,231.67,1.5871]
["bitfinex","SOLUSD",1738375941697,0.35329604,231.8,231.67,1.5871]
["bitfinex","SOLUSD",1738375942991,0.35329604,231.8,231.66,10.73725567]
["bitfinex","SOLUSD",1738375943395,0.35329604,231.8,231.64,13.67725567]
["bitfinex","SOLUSD",1738375943594,6.81159604,231.8,231.68,0.03]
["bitfinex","SOLUSD",1738375944456,6.4583,231.8,231.68,0.03]
["bitfinex","SOLUSD",1738375946885,6.4583,231.8,231.69,10.73725567]
["bitfinex","SOLUSD",1738375947060,6.4583,231.8,231.7,13.41184853]
["bitfinex","SOLUSD",1738375950087,6.4583,231.8,231.68,0.03]
["bitfinex","SOLUSD",1738375951493,8.0231,231.8,231.68,0.03]
["bitfinex","SOLUSD",1738375952194,0.35329604,231.79,231.68,0.03]
["bitfinex","SOLUSD",1738375952373,8.0231,231.8,231.68,0.03]
["bitfinex","SOLUSD",1738375957573,8.0861,231.8,231.68,0.03]
["bitfinex","SOLUSD",1738375960497,8.0861,231.8,231.7,13.41184853]
["bitfinex","SOLUSD",1738375960802,8.0861,231.8,231.69,13.41184853]
["bitfinex","SOLUSD",1738375963407,8.0861,231.8,231.69,17.72784853]
["bitfinex","SOLUSD",1738375963594,8.0861,231.8,231.69,28.4651042]
["bitfinex","SOLUSD",1738375963890,8.0861,231.8,231.69,24.59825432]
["bitfinex","SOLUSD",1738375969103,0.063,231.8,231.78,13.41184853]
["bitfinex","SOLUSD",1738375969414,0.063,231.8,231.77,6.87040579]
["bitfinex","SOLUSD",1738375969583,0.063,231.8,231.75,6.87040579]
["bitfinex","SOLUSD",1738375970197,0.063,231.8,231.76,13.41184853]
["bitfinex","SOLUSD",1738375970509,0.063,231.8,231.75,6.87040579]
["bitfinex","SOLUSD",1738375971609,0.063,231.8,231.77,6.87040579]
["bitfinex","SOLUSD",1738375971785,0.063,231.8,231.78,13.41184853]
["bitfinex","SOLUSD",1738375972502,7.9463,231.79,231.71,6.87040579]
["bitfinex","SOLUSD",1738375972822,7.9463,231.79,231.68,0.03]
["bitfinex","SOLUSD",1738375973686,7.9463,231.79,231.69,6.87040579]
["bitfinex","SOLUSD",1738375974359,7.9463,231.79,231.72,13.41184853]
["bitfinex","SOLUSD",1738375974628,0.063,231.8,231.77,13.41184853]
["bitfinex","SOLUSD",1738375979132,0.063,231.8,231.76,6.87040579]
["bitfinex","SOLUSD",1738375980734,0.063,231.8,231.74,20.28225432]
["bitfinex","SOLUSD",1738375984215,0.063,231.8,231.79,20.28225432]
["bitfinex","SOLUSD",1738375985434,0.063,231.8,231.79,25.24331396]
["bitfinex","SOLUSD",1738375985635,0.063,231.8,231.79,160.19429396]
["bitfinex","SOLUSD",1738375985832,0.063,231.8,231.79,160.79841432]
["bitfinex","SOLUSD",1738375986149,0.063,231.8,231.79,159.29645432]
["bitfinex","SOLUSD",1738375987926,0.0001,231.8,231.79,161.79841432]
["bitfinex","SOLUSD",1738375990044,6.433,231.95,231.79,161.79841432]
["bitfinex","SOLUSD",1738375990228,6.433,231.95,231.88,6.87040579]
["bitfinex","SOLUSD",1738375990921,1.5133,231.96,231.91,6.87040579]
["bitfinex","SOLUSD",1738375991128,1.5133,231.96,231.92,6.87040579]
["bitfinex","SOLUSD",1738375991441,1.5133,231.96,231.91,13.41184853]
["bitfinex","SOLUSD",1738375992524,1.5133,231.96,231.91,20.28225432]
["bitfinex","SOLUSD",1738375992836,1.5133,231.96,231.92,13.41184853]
["bitfinex","SOLUSD",1738375994942,1.5133,231.96,231.89,6.87040579]
["bitfinex","SOLUSD",1738375995124,1.5133,231.96,231.87,6.87040579]
["bitfinex","SOLUSD",1738375996644,1.5133,231.96,231.88,13.41184853]
["bitfinex","SOLUSD",1738375998246,1.31069842,231.96,231.88,13.41184853]
["bitfinex","SOLUSD",1738376004155,1.31069842,231.96,231.85,6.87040579]
["bitfinex","SOLUSD",1738376004456,1.31069842,231.96,231.82,134.7]
["bitfinex","SOLUSD",1738376004652,1.31069842,231.96,231.81,6.87040579]
["bitfinex","SOLUSD",1738376004849,6.0973,231.95,231.81,6.87040579]
["bitfinex","SOLUSD",1738376005035,6.45059604,231.95,231.79,6.87040579]
["bitfinex","SOLUSD",1738376005240,1.5196,231.94,231.77,6.87040579]
["bitfinex","SOLUSD",1738376005554,0.35329604,231.93,231.77,6.87040579]
["bitfinex","SOLUSD",1738376006049,1.87289604,231.94,231.78,13.41184853]
["bitfinex","SOLUSD",1738376006365,1.87289604,231.94,231.76,4.3148]
["bitfinex","SOLUSD",1738376006366,1.87289604,231.94,231.81,13.41184853]
["bitfinex","SOLUSD",1738376006855,1.87289604,231.94,231.83,0.03]
["bitfinex","SOLUSD",1738376015770,1.5196,231.94,231.83,0.03]
["bitfinex","SOLUSD",1738376023341,1.5196,231.94,231.85,6.87040579]
["bitfinex","SOLUSD",1738376023542,1.5196,231.94,231.86,13.41184853]
["bitfinex","SOLUSD",1738376024045,1.5196,231.94,231.85,6.87040579]
["bitfinex","SOLUSD",1738376024046,0.063,231.96,231.92,6.87040579]
["bitfinex","SOLUSD",1738376024250,0.063,231.96,231.93,6.87040579]
["bitfinex","SOLUSD",1738376025162,0.063,231.96,231.92,6.87040579]
["bitfinex","SOLUSD",1738376025543,0.063,231.96,231.93,6.87040579]
["bitfinex","SOLUSD",1738376025945,0.063,231.96,231.92,6.87040579]
["bitfinex","SOLUSD",1738376026464,0.063,231.96,231.91,20.28225432]
["bitfinex","SOLUSD",1738376027158,0.063,231.96,231.91,13.41184853]
["bitfinex","SOLUSD",1738376027743,6.0235,231.95,231.83,0.03]
["bitfinex","SOLUSD",1738376028053,6.37679604,231.95,231.83,0.03]
["bitfinex","SOLUSD",1738376028368,1.5479,231.94,231.83,0.03]
["bitfinex","SOLUSD",1738376029149,1.5479,231.94,231.84,13.41184853]
["bitfinex","SOLUSD",1738376029468,1.5479,231.94,231.85,7.51715654]
["bitfinex","SOLUSD",1738376030173,1.5479,231.94,231.85,0.64675075]
["bitfinex","SOLUSD",1738376030958,1.5479,231.94,231.83,0.03]
["bitfinex","SOLUSD",1738376031570,1.5479,231.94,231.85,0.03]
["bitfinex","SOLUSD",1738376031867,1.90119604,231.94,231.85,0.03]
["bitfinex","SOLUSD",1738376032959,7.5612,231.93,231.85,0.03]
["bitfinex","SOLUSD",1738376033285,1.6343,231.91,231.85,0.03]
["bitfinex","SOLUSD",1738376033566,0.35329604,231.9,231.85,0.03]
["bitfinex","SOLUSD",1738376034463,1.98759604,231.91,231.85,0.03]
["bitfinex","SOLUSD",1738376035342,1.6343,231.91,231.85,0.03]
["bitfinex","SOLUSD",1738376047386,0.35329604,231.9,231.85,0.03]
["bitfinex","SOLUSD",1738376047883,1.98759604,231.91,231.85,0.03]
["bitfinex","SOLUSD",1738376051777,6.181,231.89,231.85,0.03]
["bitfinex","SOLUSD",1738376051959,1.35329604,231.88,231.85,0.03]
["bitfinex","SOLUSD",1738376052281,14.96894853,231.87,231.85,0.03]
["bitfinex","SOLUSD",1738376052458,0.35329604,231.86,231.85,0.03]
["bitfinex","SOLUSD",1738376053679,1.5571,231.87,231.85,0.03]
["bitfinex","SOLUSD",1738376059874,1.5571,231.94,231.85,0.03]
["bitfinex","SOLUSD",1738376073272,0.063,231.96,231.85,0.03]
["bitfinex","SOLUSD",1738376073594,0.41629604,231.96,231.85,0.03]
["bitfinex","SOLUSD",1738376074184,0.063,231.96,231.85,13.44184853]
["bitfinex","SOLUSD",1738376075967,0.063,231.96,231.87,13.41184853]
["bitfinex","SOLUSD",1738376077298,0.063,231.96,231.85,0.03]
["bitfinex","SOLUSD",1738376077475,0.063,231.96,231.85,13.44184853]
["bitfinex","SOLUSD",1738376078972,0.063,231.96,231.85,14.08855412]
["bitfinex","SOLUSD",1738376079800,0.063,231.96,231.85,18.40165412]
["bitfinex","SOLUSD",1738376084797,0.063,231.96,231.87,18.72454853]
["bitfinex","SOLUSD",1738376085001,0.063,231.96,231.89,13.41184853]
["bitfinex","SOLUSD",1738376085905,0.063,231.96,231.89,17.72414853]
["bitfinex","SOLUSD",1738376086101,0.063,231.96,231.89,13.41184853]
["bitfinex","SOLUSD",1738376086298,0.063,231.96,231.86,1.543]
["bitfinex","SOLUSD",1738376088117,0.063,231.96,231.87,13.41184853]
["bitfinex","SOLUSD",1738376089699,0.063,231.96,231.86,1.543]
["bitfinex","SOLUSD",1738376091486,0.063,231.96,231.85,0.03]
["bitfinex","SOLUSD",1738376092006,7.08259604,231.96,231.85,0.03]
["bitfinex","SOLUSD",1738376099516,6.7293,231.96,231.85,0.03]
["bitfinex","SOLUSD",1738376100227,7.08259604,231.96,231.85,0.03]
["bitfinex","SOLUSD",1738376102638,6.7293,231.96,231.85,0.03]
["bitfinex","SOLUSD",1738376103138,6.7293,231.96,231.85,13.44184853]
["bitfinex","SOLUSD",1738376103505,6.7293,231.96,231.85,0.03]
["bitfinex","SOLUSD",1738376110026,0.063,231.96,231.86,0.64670852]
["bitfinex","SOLUSD",1738376111340,0.063,231.96,231.87,13.41184853]
["bitfinex","SOLUSD",1738376111544,0.063,231.96,231.88,0.64657889]
["bitfinex","SOLUSD",1738376113226,0.063,231.96,231.89,13.41184853]
["bitfinex","SOLUSD",1738376113532,0.063,231.96,231.91,13.41184853]
["bitfinex","SOLUSD",1738376116120,0.063,231.96,231.93,13.41184853]
["bitfinex","SOLUSD",1738376117243,0.063,231.96,231.94,0.61700626]
["bitfinex","SOLUSD",1738376118148,0.063,231.96,231.95,13.41184853]
["bitfinex","SOLUSD",1738376118533,0.063,231.96,231.93,13.41184853]
["bitfinex","SOLUSD",1738376119346,0.063,231.96,231.89,2.28037403]
["bitfinex","SOLUSD",1738376119853,0.063,231.96,231.9,13.41184853]
["bitfinex","SOLUSD",1738376120008,0.063,231.96,231.91,0.64651254]
["bitfinex","SOLUSD",1738376123955,0.063,231.96,231.92,13.41184853]
["bitfinex","SOLUSD",1738376124126,0.063,231.96,231.93,0.64647133]
["bitfinex","SOLUSD",1738376124761,0.063,231.96,231.94,13.41184853]
["bitfinex","SOLUSD",1738376125224,0.063,231.96,231.95,0.64646301]
["bitfinex","SOLUSD",1738376125567,0.063,231.96,231.95,14.05831154]
["bitfinex","SOLUSD",1738376126839,0.063,231.96,231.95,13.41184853]
["bitfinex","SOLUSD",1738376127035,0.063,231.96,231.9,4.312]
["bitfinex","SOLUSD",1738376127855,0.063,231.96,231.91,13.41184853]
["bitfinex","SOLUSD",1738376128372,0.063,231.96,231.93,13.41184853]
["bitfinex","SOLUSD",1738376128676,0.063,231.96,231.93,13.44184853]
["bitfinex","SOLUSD",1738376136987,0.063,231.96,231.95,13.41184853]
["bitfinex","SOLUSD",1738376137876,0.063,231.96,231.93,0.03]
["bitfinex","SOLUSD",1738376138087,0.063,231.96,231.93,13.44184853]
["bitfinex","SOLUSD",1738376141182,0.063,231.96,231.93,0.03]
["bitfinex","SOLUSD",1738376142675,0.063,231.96,231.93,13.44184853]
["bitfinex","SOLUSD",1738376144166,0.063,231.96,231.95,13.41184853]
["bitfinex","SOLUSD",1738376145596,0.063,231.96,231.95,17.72304853]
["bitfinex","SOLUSD",1738376148578,0.063,231.96,231.95,19.22500853]
["bitfinex","SOLUSD",1738376148768,0.063,231.96,231.95,20.22500853]
["bitfinex","SOLUSD",1738376149466,0.063,231.96,231.95,154.92500853]
["bitfinex","SOLUSD",1738376151194,0.063,231.96,231.95,152.79951853]
["bitfinex","SOLUSD",1738376151494,0.063,231.96,231.95,148.11184853]
["bitfinex","SOLUSD",1738376152007,0.063,231.96,231.95,148.14184853]
["bitfinex","SOLUSD",1738376152874,0.063,231.96,231.95,13.44184853]
["bitfinex","SOLUSD",1738376155270,0.063,231.96,231.95,0.03]
["bitfinex","SOLUSD",1738376160811,0.063,231.96,231.95,14.46475668]
["bitfinex","SOLUSD",1738376162428,0.063,231.96,231.95,154.60144668]
["bitfinex","SOLUSD",1738376162720,0.063,231.96,231.95,153.95500853]
["bitfinex","SOLUSD",1738376163617,0.05364896,232.04,231.97,13.41184853]
["bitfinex","SOLUSD",1738376163806,0.05364896,232.04,231.99,13.41184853]
["bitfinex","SOLUSD",1738376164011,0.05364896,232.04,232.01,13.41184853]
["bitfinex","SOLUSD",1738376164305,0.05364896,232.04,232.03,13.41184853]
["bitfinex","SOLUSD",1738376166619,0.05364896,232.04,232.03,17.72154853]
["bitfinex","SOLUSD",1738376169425,0.05364896,232.04,232.03,13.41184853]
["bitfinex","SOLUSD",1738376169721,0.05364896,232.04,232.03,17.72154853]
["bitfinex","SOLUSD",1738376170920,0.05364896,232.04,232.03,18.09801853]
["bitfinex","SOLUSD",1738376171635,0.05364896,232.04,232.03,18.22350853]
["bitfinex","SOLUSD",1738376173111,0.05364896,232.04,232.03,18.86948335]
["bitfinex","SOLUSD",1738376174028,4.896e-05,232.05,232.04,15.91380853]
["bitfinex","SOLUSD",1738376174436,4.896e-05,232.05,232.04,16.55972955]
["bitfinex","SOLUSD",1738376175320,4.896e-05,232.05,232.04,20.86932955]
["bitfinex","SOLUSD",1738376177303,4.896e-05,232.05,232.04,155.56932955]
["bitfinex","SOLUSD",1738376177601,4.896e-05,232.05,232.04,154.92340853]
["bitfinex","SOLUSD",1738376179103,0.063,232.17,232.09,2.50196]
["bitfinex","SOLUSD",1738376179306,0.063,232.17,232.11,13.78831853]
["bitfinex","SOLUSD",1738376179504,0.063,232.17,232.13,13.41184853]
["bitfinex","SOLUSD",1738376179705,0.063,232.17,232.14,14.05765926]
["bitfinex","SOLUSD",1738376179907,0.063,232.17,232.14,16.55961926]
["bitfinex","SOLUSD",1738376181005,0.0001,232.15,232.14,155.56731926]
["bitfinex","SOLUSD",1738376181213,0.0001,232.15,232.14,154.92150853]
["bitfinex","SOLUSD",1738376185536,0.0001,232.15,232.14,167.88150853]
["bitfinex","SOLUSD",1738376186203,0.063,232.28,232.23,15.91380853]
["bitfinex","SOLUSD",1738376186402,0.063,232.28,232.27,14.91380853]
["bitfinex","SOLUSD",1738376186607,0.063,232.39,232.28,14.53733853]
["bitfinex","SOLUSD",1738376186834,0.063,232.39,232.28,149.61380853]
["bitfinex","SOLUSD",1738376187711,0.063,232.39,232.28,153.91890853]
["bitfinex","SOLUSD",1738376187906,0.0001,232.29,232.28,153.91890853]
["bitfinex","SOLUSD",1738376189010,0.0001,232.3,232.29,14.78831853]
["bitfinex","SOLUSD",1738376189210,0.0001,232.3,232.29,15.4335902]
["bitfinex","SOLUSD",1738376190137,0.0001,232.3,232.29,150.1335902]
["bitfinex","SOLUSD",1738376190317,0.0001,232.3,232.29,149.48831853]
["bitfinex","SOLUSD",1738376190739,0.063,232.39,232.34,1.37647]
["bitfinex","SOLUSD",1738376190947,0.063,232.39,232.35,14.05703864]
["bitfinex","SOLUSD",1738376191527,0.063,232.39,232.35,0.64519011]
["bitfinex","SOLUSD",1738376191920,0.063,232.39,232.34,4.304]
["bitfinex","SOLUSD",1738376192123,0.063,232.39,232.35,13.41184853]
["bitfinex","SOLUSD",1738376192948,0.063,232.39,232.35,4.3037]
["bitfinex","SOLUSD",1738376193619,7.7816,232.59,232.41,1.50196]
["bitfinex","SOLUSD",1738376193818,7.7816,232.59,232.43,13.41184853]
["bitfinex","SOLUSD",1738376194018,7.7816,232.59,232.45,13.41184853]
["bitfinex","SOLUSD",1738376194728,7.2816,232.59,232.45,13.41184853]
["bitfinex","SOLUSD",1738376195633,7.2816,232.59,232.47,13.41184853]
["bitfinex","SOLUSD",1738376196944,7.2816,232.59,232.47,17.71334853]
["bitfinex","SOLUSD",1738376197448,7.2816,232.59,232.49,13.41184853]
["bitfinex","SOLUSD",1738376198239,7.2816,232.59,232.51,13.41184853]
["bitfinex","SOLUSD",1738376198441,7.2816,232.59,232.47,4.94631309]
["bitfinex","SOLUSD",1738376198624,7.2816,232.59,232.47,4.3015]
["bitfinex","SOLUSD",1738376199057,7.2816,232.59,232.43,0.770457]
["bitfinex","SOLUSD",1738376199231,7.2816,232.59,232.47,33.41184853]
["bitfinex","SOLUSD",1738376200248,7.2816,232.59,232.47,37.71334853]
["bitfinex","SOLUSD",1738376200557,7.3446,232.59,232.47,37.71334853]
["bitfinex","SOLUSD",1738376200860,7.3446,232.59,232.45,4.3018]
["bitfinex","SOLUSD",1738376201018,0.063,232.59,232.52,13.41184853]
["bitfinex","SOLUSD",1738376201217,0.063,232.59,232.54,13.41184853]
["bitfinex","SOLUSD",1738376201420,0.063,232.59,232.56,13.41184853]
["bitfinex","SOLUSD",1738376202050,0.063,232.59,232.56,17.71164853]
["bitfinex","SOLUSD",1738376202933,0.063,232.59,232.58,13.41184853]
["bitfinex","SOLUSD",1738376203532,0.063,232.59,232.56,4.2998]
["bitfinex","SOLUSD",1738376203754,0.063,232.59,232.58,13.41184853]
["bitfinex","SOLUSD",1738376203960,0.063,232.59,232.58,17.71134853]
["bitfinex","SOLUSD",1738376204955,0.063,232.59,232.58,18.08781853]
["bitfinex","SOLUSD",1738376205155,0.063,232.59,232.58,17.71134853]
["bitfinex","SOLUSD",1738376205677,5.96913586,232.98,232.97,9.1586]
["bitfinex","SOLUSD",1738376205972,9.83251145,233.15,233.14,2.0]
["bitfinex","SOLUSD",1738376206154,31.27764583,233.26,233.25,2.0]
["bitfinex","SOLUSD",1738376206358,14.78986241,233.26,233.25,23.14139967]
["bitfinex","SOLUSD",1738376206662,91.47027137,233.3,233.29,23.27547953]
["bitfinex","SOLUSD",1738376206953,91.47027137,233.3,233.28,1.0]
["bitfinex","SOLUSD",1738376207156,91.47027137,233.3,233.24,1.0]
["bitfinex","SOLUSD",1738376207359,4.67611032,233.4,233.29,37.44273911]
["bitfinex","SOLUSD",1738376207569,4.67611032,233.42,233.29,37.44273911]
["bitfinex","SOLUSD",1738376208228,4.67611032,233.42,233.3,17.2812642]
["bitfinex","SOLUSD",1738376208229,21.09517297,233.42,233.3,17.2812642]
["bitfinex","SOLUSD",1738376208428,30.0,233.36,233.11,1.0]
["bitfinex","SOLUSD",1738376208762,10.03823248,233.35,233.12,1.0]
["bitfinex","SOLUSD",1738376209058,10.03823248,233.35,233.18,2.0]
["bitfinex","SOLUSD",1738376209059,6.4727,233.35,233.18,2.0]
["bitfinex","SOLUSD",1738376209365,6.4727,233.35,233.32,12.97697225]
["bitfinex","SOLUSD",1738376209555,21.09517297,233.42,233.32,12.97697225]
["bitfinex","SOLUSD",1738376210038,21.09517297,233.42,233.32,26.89503161]
["bitfinex","SOLUSD",1738376210367,21.66240051,233.49,233.32,26.89503161]
["bitfinex","SOLUSD",1738376210552,21.73706636,233.5,233.32,26.89503161]
["bitfinex","SOLUSD",1738376210758,21.82852181,233.52,233.32,26.89503161]
["bitfinex","SOLUSD",1738376211131,30.0,233.5,233.42,6.45778784]
["bitfinex","SOLUSD",1738376211457,66.47765588,233.57,233.42,8.784e-05]
["bitfinex","SOLUSD",1738376211850,66.47765588,233.57,233.32,26.89503161]
["bitfinex","SOLUSD",1738376212231,30.0,233.53,233.32,26.89503161]
["bitfinex","SOLUSD",1738376212431,30.0,233.5,233.32,26.89503161]
["bitfinex","SOLUSD",1738376212631,6.4727,233.51,233.32,26.89503161]
["bitfinex","SOLUSD",1738376213447,6.4727,233.51,233.33,26.89503161]
["bitfinex","SOLUSD",1738376214668,7.4946,233.5,233.33,26.89503161]
["bitfinex","SOLUSD",1738376214865,18.2012,233.5,233.33,26.89503161]
["bitfinex","SOLUSD",1738376215968,33.41184853,233.46,233.33,26.89503161]
["bitfinex","SOLUSD",1738376216641,18.2012,233.5,233.33,26.89503161]
["bitfinex","SOLUSD",1738376216642,20.0,233.41,233.33,26.89503161]
["bitfinex","SOLUSD",1738376216956,20.0,233.34,233.33,26.89503161]
["bitfinex","SOLUSD",1738376217864,10.7687,233.52,233.33,26.89503161]
["bitfinex","SOLUSD",1738376218234,10.7687,233.52,233.31,26.89503161]
["bitfinex","SOLUSD",1738376218951,10.707,233.49,233.31,26.89503161]
["bitfinex","SOLUSD",1738376219643,10.707,233.49,233.32,1.0]
["bitfinex","SOLUSD",1738376220147,20.0,233.42,233.32,1.0]
["bitfinex","SOLUSD",1738376220660,10.707,233.49,233.32,1.0]
["bitfinex","SOLUSD",1738376220873,2.9978,233.5,233.34,1.0]
["bitfinex","SOLUSD",1738376221169,20.0,233.46,233.34,1.0]
["bitfinex","SOLUSD",1738376221960,13.41184853,233.49,233.34,1.0]
["bitfinex","SOLUSD",1738376222169,13.41184853,233.47,233.34,1.0]
["bitfinex","SOLUSD",1738376222378,2.9981,233.48,233.34,1.0]
["bitfinex","SOLUSD",1738376222548,33.41184853,233.52,233.34,1.0]
["bitfinex","SOLUSD",1738376222746,50.98,233.56,233.37,1.0]
["bitfinex","SOLUSD",1738376222938,20.0,233.53,233.37,1.0]
["bitfinex","SOLUSD",1738376223246,4.2817,233.54,233.4,1.0]
["bitfinex","SOLUSD",1738376223448,50.98,233.56,233.4,1.0]
["bitfinex","SOLUSD",1738376223664,13.41184853,233.55,233.4,1.0]
["bitfinex","SOLUSD",1738376224072,50.98,233.56,233.42,1.0]
["bitfinex","SOLUSD",1738376224371,13.41184853,233.52,233.37,26.89503161]
["bitfinex","SOLUSD",1738376224567,20.0,233.45,233.37,26.89503161]
["bitfinex","SOLUSD",1738376225052,49.48262547,233.56,233.37,26.89503161]
["bitfinex","SOLUSD",1738376225657,19.68647238,233.56,233.34,0.03]
["bitfinex","SOLUSD",1738376226264,2.9972,233.54,233.34,0.03]
["bitfinex","SOLUSD",1738376226441,7.2791,233.54,233.35,13.41184853]
["bitfinex","SOLUSD",1738376226641,6.7791,233.54,233.34,0.03]
["bitfinex","SOLUSD",1738376226952,20.0,233.51,233.34,0.03]
["bitfinex","SOLUSD",1738376227264,20.0,233.51,233.37,1.0]
["bitfinex","SOLUSD",1738376227464,20.0,233.51,233.38,13.41184853]
["bitfinex","SOLUSD",1738376228475,4.2826,233.5,233.34,0.03]
["bitfinex","SOLUSD",1738376228654,13.41184853,233.49,233.3,26.89503161]
["bitfinex","SOLUSD",1738376228976,13.41184853,233.49,233.31,13.41184853]
["bitfinex","SOLUSD",1738376229145,13.41184853,233.49,233.31,40.30688014]
["bitfinex","SOLUSD",1738376229540,13.41184853,233.49,233.31,26.89503161]
["bitfinex","SOLUSD",1738376229741,13.41184853,233.49,233.31,3.161e-05]
["bitfinex","SOLUSD",1738376230072,52.28184853,233.46,233.31,3.161e-05]
["bitfinex","SOLUSD",1738376230666,52.28184853,233.46,233.26,0.03]
["bitfinex","SOLUSD",1738376230854,30.0,233.47,233.26,13.44184853]
["bitfinex","SOLUSD",1738376231054,38.87,233.46,233.26,13.44184853]
["bitfinex","SOLUSD",1738376231688,30.0,233.47,233.26,13.44184853]
["bitfinex","SOLUSD",1738376231978,30.0,233.5,233.26,13.44184853]
["bitfinex","SOLUSD",1738376232183,38.87,233.49,233.26,13.44184853]
["bitfinex","SOLUSD",1738376232867,13.41184853,233.46,233.26,13.44184853]
["bitfinex","SOLUSD",1738376233044,82.28184853,233.46,233.26,0.03]
["bitfinex","SOLUSD",1738376233246,42.96,233.41,233.26,0.03]
["bitfinex","SOLUSD",1738376233456,12.96,233.39,233.25,22.30054676]
["bitfinex","SOLUSD",1738376233666,12.96,233.37,233.25,1.83172514]
["bitfinex","SOLUSD",1738376233871,13.41184853,233.36,233.25,1.83172514]
["bitfinex","SOLUSD",1738376234940,30.0,233.38,233.25,1.83172514]
["bitfinex","SOLUSD",1738376235145,13.41184853,233.37,233.25,1.83172514]
["bitfinex","SOLUSD",1738376235345,30.0,233.35,233.25,1.83172514]
["bitfinex","SOLUSD",1738376235575,68.87,233.32,233.25,0.16512514]
["bitfinex","SOLUSD",1738376235751,13.41184853,233.31,233.1,0.03]
["bitfinex","SOLUSD",1738376236247,13.41184853,233.29,233.1,0.03]
["bitfinex","SOLUSD",1738376236449,68.71298376,233.29,233.1,0.03]
["bitfinex","SOLUSD",1738376236659,68.71298376,233.29,233.26,0.03]
["bitfinex","SOLUSD",1738376237180,68.71298376,233.29,233.1,0.03]
["bitfinex","SOLUSD",1738376237558,13.41184853,233.25,233.1,0.03]
["bitfinex","SOLUSD",1738376237761,29.71375545,233.23,233.1,0.03]
["bitfinex","SOLUSD",1738376237957,21.26989864,233.2,233.1,0.03]
["bitfinex","SOLUSD",1738376238157,21.51739593,233.18,233.02,0.0001]
["bitfinex","SOLUSD",1738376238848,21.44243392,233.16,233.02,0.0001]
["bitfinex","SOLUSD",1738376239279,21.44243392,233.16,232.94,1.0]
["bitfinex","SOLUSD",1738376239280,0.13301262,233.0,232.87,20.0]
["bitfinex","SOLUSD",1738376239483,0.13301262,233.0,232.84,13.41603973]
["bitfinex","SOLUSD",1738376239686,0.13301262,232.95,232.84,13.41603973]
["bitfinex","SOLUSD",1738376239983,21.50708736,232.94,232.85,20.0]
["bitfinex","SOLUSD",1738376240163,21.50708736,232.94,232.82,2.74623809]
["bitfinex","SOLUSD",1738376240478,38.70877436,232.95,232.82,0.64383646]
["bitfinex","SOLUSD",1738376240658,8.47115967,232.93,232.83,4.2949]
["bitfinex","SOLUSD",1738376240973,8.47115967,232.93,232.8,0.25098]
["bitfinex","SOLUSD",1738376241196,8.47115967,232.93,232.79,4.1]
["bitfinex","SOLUSD",1738376241346,8.47115967,232.93,232.82,13.41184853]
["bitfinex","SOLUSD",1738376241545,1.0,232.93,232.82,13.41184853]
["bitfinex","SOLUSD",1738376241750,1.0,232.93,232.76,13.53733853]
["bitfinex","SOLUSD",1738376241947,1.0,232.93,232.78,13.53733853]
["bitfinex","SOLUSD",1738376242172,1.0,232.94,232.8,13.41184853]
["bitfinex","SOLUSD",1738376242359,39.57576174,232.95,232.82,13.41184853]
["bitfinex","SOLUSD",1738376242555,1.0,232.93,232.84,13.41184853]
["bitfinex","SOLUSD",1738376242976,40.57576174,232.95,232.83,13.41184853]
["bitfinex","SOLUSD",1738376244382,1.0,232.93,232.83,13.41184853]
["bitfinex","SOLUSD",1738376244890,2.0,232.91,232.81,1.511]
["bitfinex","SOLUSD",1738376245061,0.25098,232.9,232.81,1.511]
["bitfinex","SOLUSD",1738376245260,1.0,232.88,232.81,1.511]
["bitfinex","SOLUSD",1738376245566,1.0,232.88,232.82,13.41184853]
["bitfinex","SOLUSD",1738376247684,1.0,232.89,232.82,13.41184853]
["bitfinex","SOLUSD",1738376247685,1.0,232.84,232.82,13.41184853]
["bitfinex","SOLUSD",1738376247858,2.0,232.84,232.82,13.41184853]
["bitfinex","SOLUSD",1738376248775,1.0,232.84,232.82,13.41184853]
["bitfinex","SOLUSD",1738376248983,2.0,232.84,232.82,13.41184853]
["bitfinex","SOLUSD",1738376249168,2.0,232.84,232.73,13.41184853]
["bitfinex","SOLUSD",1738376249360,1.12549,232.86,232.74,0.64424836]
["bitfinex","SOLUSD",1738376249578,1.0,232.86,232.75,13.41184853]
["bitfinex","SOLUSD",1738376249880,0.64394794,232.94,232.77,13.41184853]
["bitfinex","SOLUSD",1738376249881,1.0,232.88,232.77,13.41184853]
["bitfinex","SOLUSD",1738376250054,1.0,232.88,232.79,13.41184853]
["bitfinex","SOLUSD",1738376250979,0.4294,232.87,232.82,0.03]
["bitfinex","SOLUSD",1738376253562,1.0,232.91,232.83,13.41184853]
["bitfinex","SOLUSD",1738376254070,1.4293,232.91,232.83,13.41184853]
["bitfinex","SOLUSD",1738376255393,0.4293,232.9,232.83,13.41184853]
["bitfinex","SOLUSD",1738376256592,0.4293,232.91,232.83,13.41184853]
["bitfinex","SOLUSD",1738376256797,0.4293,232.91,232.82,0.03]
["bitfinex","SOLUSD",1738376256798,2.0,232.9,232.82,0.03]
["bitfinex","SOLUSD",1738376256985,1.12549,232.85,232.82,0.03]
["bitfinex","SOLUSD",1738376257188,1.0,232.83,232.82,0.03]
["bitfinex","SOLUSD",1738376258584,0.4294,232.83,232.74,13.41184853]
["bitfinex","SOLUSD",1738376259796,0.4295,232.81,232.74,13.41184853]
["bitfinex","SOLUSD",1738376260667,0.4295,232.81,232.73,13.41184853]
["bitfinex","SOLUSD",1738376262581,0.4295,232.81,232.74,0.03]
["bitfinex","SOLUSD",1738376263268,1.4295,232.81,232.74,0.03]
["bitfinex","SOLUSD",1738376266203,1.0,232.82,232.74,0.03]
["bitfinex","SOLUSD",1738376266500,1.4295,232.82,232.74,0.03]
["bitfinex","SOLUSD",1738376266695,2.4295,232.82,232.74,0.03]
["bitfinex","SOLUSD",1738376267121,2.0,232.82,232.74,0.03]
["bitfinex","SOLUSD",1738376267288,1.0,232.8,232.74,0.03]
["bitfinex","SOLUSD",1738376269195,1.0,232.79,232.74,0.03]
["bitfinex","SOLUSD",1738376274121,1.0,232.86,232.75,13.41184853]
["bitfinex","SOLUSD",1738376274326,1.063,232.87,232.77,13.41184853]
["bitfinex","SOLUSD",1738376274513,0.063,232.87,232.77,13.41184853]
["bitfinex","SOLUSD",1738376274830,0.063,232.82,232.77,13.41184853]
["bitfinex","SOLUSD",1738376275021,0.063,232.82,232.79,13.41184853]
["bitfinex","SOLUSD",1738376275221,0.063,232.82,232.81,13.41184853]
["bitfinex","SOLUSD",1738376275614,0.063,232.82,232.79,20.0]
["bitfinex","SOLUSD",1738376275933,0.063,232.82,232.81,13.41184853]
["bitfinex","SOLUSD",1738376276524,0.063,232.82,232.81,17.70714853]
["bitfinex","SOLUSD",1738376276717,0.063,232.82,232.81,20.88434675]
["bitfinex","SOLUSD",1738376278321,0.063,232.87,232.81,20.88434675]
["bitfinex","SOLUSD",1738376278505,0.063,232.87,232.83,13.41184853]
["bitfinex","SOLUSD",1738376278706,0.063,232.87,232.85,13.41184853]
["bitfinex","SOLUSD",1738376279927,0.063,232.87,232.84,0.64391427]
["bitfinex","SOLUSD",1738376279928,0.063,232.87,232.86,4.2944]
["bitfinex","SOLUSD",1738376280330,0.063,232.87,232.86,17.70624853]
["bitfinex","SOLUSD",1738376280514,0.063,232.87,232.86,20.89844326]
["bitfinex","SOLUSD",1738376281430,0.063,232.87,232.86,24.07564148]
["bitfinex","SOLUSD",1738376283241,0.063,232.87,232.86,19.13732029]
["bitfinex","SOLUSD",1738376285148,0.063,232.87,232.86,16.58904675]
["bitfinex","SOLUSD",1738376286324,0.063,232.87,232.86,13.41184853]
["bitfinex","SOLUSD",1738376286722,0.4924,232.87,232.86,13.41184853]
["bitfinex","SOLUSD",1738376287537,0.4924,232.87,232.82,0.03]
["bitfinex","SOLUSD",1738376287910,1.0,232.83,232.82,0.03]
["bitfinex","SOLUSD",1738376289745,0.063,232.87,232.86,1.12549]
["bitfinex","SOLUSD",1738376289746,0.0001,232.87,232.86,1.12549]
["bitfinex","SOLUSD",1738376290035,1.0,233.04,232.86,1.12549]
["bitfinex","SOLUSD",1738376290036,27.18617004,233.0,232.87,4.2942]
["bitfinex","SOLUSD",1738376290227,1.0,232.98,232.87,4.2942]
["bitfinex","SOLUSD",1738376290622,1.0,232.98,232.88,13.41184853]
["bitfinex","SOLUSD",1738376290936,26.18617004,233.0,232.88,14.05571166]
["bitfinex","SOLUSD",1738376291238,26.18617004,233.0,232.88,15.05571166]
["bitfinex","SOLUSD",1738376291617,1.0,233.01,232.88,15.05571166]
["bitfinex","SOLUSD",1738376292312,1.0,233.01,232.9,13.41184853]
["bitfinex","SOLUSD",1738376292539,1.0,233.01,232.92,13.41184853]
["bitfinex","SOLUSD",1738376292837,1.0,233.01,232.94,13.41184853]
["bitfinex","SOLUSD",1738376293813,1.0,233.01,232.96,13.41184853]
["bitfinex","SOLUSD",1738376296344,1.0,233.01,232.91,13.41184853]
["bitfinex","SOLUSD",1738376296527,1.0,233.03,232.93,13.41184853]
["bitfinex","SOLUSD",1738376296841,1.0,233.01,232.93,13.41184853]
["bitfinex","SOLUSD",1738376297034,1.0,233.02,232.93,13.41184853]
["bitfinex","SOLUSD",1738376297335,0.492,233.06,233.04,1.0]
["bitfinex","SOLUSD",1738376297336,0.063,233.06,233.04,1.0]
["bitfinex","SOLUSD",1738376297519,0.0001,233.06,233.05,14.05521093]
["bitfinex","SOLUSD",1738376297722,0.0001,233.11,233.07,4.2905]
["bitfinex","SOLUSD",1738376298036,0.0001,233.11,233.1,0.37647]
["bitfinex","SOLUSD",1738376298340,7.004e-05,233.17,233.14,1.0]
["bitfinex","SOLUSD",1738376298524,7.004e-05,233.17,233.16,13.41184853]
["bitfinex","SOLUSD",1738376299114,8.413e-05,233.2,233.18,13.41184853]
["bitfinex","SOLUSD",1738376299944,8.413e-05,233.2,233.15,4.289]
["bitfinex","SOLUSD",1738376300142,8.413e-05,233.2,233.16,0.64310896]
["bitfinex","SOLUSD",1738376300328,0.063,233.26,233.17,13.41184853]
["bitfinex","SOLUSD",1738376300528,0.063,233.26,233.18,0.64302167]
["bitfinex","SOLUSD",1738376301239,0.063,233.26,233.22,13.41184853]
["bitfinex","SOLUSD",1738376301436,0.063,233.26,233.24,13.41184853]
["bitfinex","SOLUSD",1738376301811,0.063,233.26,233.18,5.2884]
["bitfinex","SOLUSD",1738376302027,0.063,233.26,233.18,5.93136264]
["bitfinex","SOLUSD",1738376302441,1.0,233.22,233.13,1.6028]
["bitfinex","SOLUSD",1738376302742,1.0,233.18,233.08,4.2902]
["bitfinex","SOLUSD",1738376302920,1.0,233.2,233.08,4.93350065]
["bitfinex","SOLUSD",1738376303121,1.0,233.22,233.08,4.93350065]
["bitfinex","SOLUSD",1738376303320,1.0,233.22,233.09,13.41184853]
["bitfinex","SOLUSD",1738376303544,1.0,233.2,233.09,13.41184853]
["bitfinex","SOLUSD",1738376303855,1.8575,233.22,233.11,13.41184853]
["bitfinex","SOLUSD",1738376304341,0.25098,233.21,233.11,13.41184853]
["bitfinex","SOLUSD",1738376304552,1.0,233.2,233.11,13.41184853]
["bitfinex","SOLUSD",1738376304850,1.0,233.22,233.11,13.41184853]
["bitfinex","SOLUSD",1738376305032,1.0,233.25,233.13,13.41184853]
["bitfinex","SOLUSD",1738376305233,1.0,233.25,233.15,13.41184853]
["bitfinex","SOLUSD",1738376305417,0.063,233.26,233.17,13.41184853]
["bitfinex","SOLUSD",1738376305620,1.0,233.25,233.17,13.41184853]
["bitfinex","SOLUSD",1738376305837,1.0,233.25,233.12,17.70144853]
["bitfinex","SOLUSD",1738376306041,1.0,233.25,233.14,13.41184853]
["bitfinex","SOLUSD",1738376306441,0.063,233.26,233.16,13.41184853]
["bitfinex","SOLUSD",1738376306626,0.063,233.26,233.18,13.41184853]
["bitfinex","SOLUSD",1738376306827,0.31398,233.26,233.18,13.41184853]
["bitfinex","SOLUSD",1738376307029,1.31398,233.26,233.13,0.64303268]
["bitfinex","SOLUSD",1738376307759,0.063,233.26,233.14,33.41184853]
["bitfinex","SOLUSD",1738376307954,1.0,233.24,233.16,13.41184853]
["bitfinex","SOLUSD",1738376308260,1.0,233.2,233.1,4.2899]
["bitfinex","SOLUSD",1738376308436,1.0,233.22,233.11,13.41184853]
["bitfinex","SOLUSD",1738376309167,1.8575,233.22,233.11,17.70144853]
["bitfinex","SOLUSD",1738376309473,0.25098,233.23,233.13,13.41184853]
["bitfinex","SOLUSD",1738376309653,1.10848,233.23,233.13,13.41184853]
["bitfinex","SOLUSD",1738376309965,1.10848,233.23,233.15,13.41184853]
["bitfinex","SOLUSD",1738376310147,0.063,233.22,233.15,13.41184853]
["bitfinex","SOLUSD",1738376310353,0.063,233.22,233.17,13.41184853]
["bitfinex","SOLUSD",1738376310736,0.8573,233.27,233.17,13.41184853]
["bitfinex","SOLUSD",1738376311469,0.771471,233.27,233.17,17.70034853]
["bitfinex","SOLUSD",1738376311677,0.771471,233.27,233.19,13.41184853]
["bitfinex","SOLUSD",1738376312171,0.063,233.29,233.23,13.41184853]
["bitfinex","SOLUSD",1738376312378,0.063,233.29,233.25,13.41184853]
["bitfinex","SOLUSD",1738376312547,0.9203,233.29,233.18,0.6429493]
["bitfinex","SOLUSD",1738376312748,0.9203,233.29,233.19,0.64295597]
["bitfinex","SOLUSD",1738376312977,0.063,233.29,233.21,33.41184853]
["bitfinex","SOLUSD",1738376313181,0.063,233.29,233.23,13.41184853]
["bitfinex","SOLUSD",1738376313553,0.25098,233.28,233.16,4.2888]
["bitfinex","SOLUSD",1738376313940,0.12549,233.27,233.17,13.41184853]
["bitfinex","SOLUSD",1738376314141,0.12549,233.27,233.14,13.30012651]
["bitfinex","SOLUSD",1738376314588,0.12549,233.27,233.15,13.41184853]
["bitfinex","SOLUSD",1738376314783,0.25098,233.28,233.15,13.41184853]
["bitfinex","SOLUSD",1738376315274,0.8573,233.27,233.15,14.05490243]
["bitfinex","SOLUSD",1738376315590,0.8573,233.27,233.14,24.2891]
["bitfinex","SOLUSD",1738376315759,0.12549,233.26,233.14,24.2891]
["bitfinex","SOLUSD",1738376315955,0.12549,233.26,233.14,4.2891]
["bitfinex","SOLUSD",1738376316360,0.12549,233.26,233.15,13.41184853]
["bitfinex","SOLUSD",1738376317163,0.8574,233.25,233.13,20.0]
["bitfinex","SOLUSD",1738376317371,0.8574,233.25,233.14,13.41184853]
["bitfinex","SOLUSD",1738376318001,0.12549,233.24,233.14,13.41184853]
["bitfinex","SOLUSD",1738376318296,0.25098,233.24,233.09,4.29]
["bitfinex","SOLUSD",1738376318801,0.25098,233.24,233.1,13.41184853]
["bitfinex","SOLUSD",1738376319662,0.8575,233.23,233.1,17.70174853]
["bitfinex","SOLUSD",1738376320472,0.8575,233.23,233.1,4.2899]
["bitfinex","SOLUSD",1738376320788,0.8575,233.23,233.11,13.41184853]
["bitfinex","SOLUSD",1738376320993,0.8575,233.23,233.11,4.2898]
["bitfinex","SOLUSD",1738376321392,2.1437,233.24,233.11,4.0476]
["bitfinex","SOLUSD",1738376321592,3.0011,233.24,233.11,4.0476]
["bitfinex","SOLUSD",1738376321894,0.8574,233.24,233.11,4.69084367]
["bitfinex","SOLUSD",1738376322599,0.12549,233.26,233.11,4.0476]
["bitfinex","SOLUSD",1738376322775,0.12549,233.24,233.11,4.0476]
["bitfinex","SOLUSD",1738376323087,0.12549,233.24,233.1,13.44184853]
["bitfinex","SOLUSD",1738376323798,0.37647,233.22,233.1,17.73184853]
["bitfinex","SOLUSD",1738376324003,0.37647,233.22,233.1,0.03]
["bitfinex","SOLUSD",1738376324497,0.37647,233.22,233.1,13.44184853]
["bitfinex","SOLUSD",1738376324696,0.37647,233.2,233.1,13.44184853]
["bitfinex","SOLUSD",1738376324896,0.37647,233.2,233.1,0.03]
["bitfinex","SOLUSD",1738376325210,0.25098,233.18,233.1,0.03]
["bitfinex","SOLUSD",1738376326191,0.89492794,233.18,233.1,0.03]
["bitfinex","SOLUSD",1738376326975,2.6586703,233.17,233.1,0.03]
["bitfinex","SOLUSD",1738376327289,2.1443,233.17,233.1,0.03]
["bitfinex","SOLUSD",1738376327474,0.12549,233.16,233.1,0.03]
["bitfinex","SOLUSD",1738376328373,0.12549,233.14,233.1,0.03]
["bitfinex","SOLUSD",1738376329793,1.10868,233.16,233.1,0.03]
["bitfinex","SOLUSD",1738376330693,1.75262794,233.16,233.1,0.03]
["bitfinex","SOLUSD",1738376330907,3.89702794,233.16,233.1,0.03]
["bitfinex","SOLUSD",1738376331514,3.25308,233.16,233.1,0.03]
["bitfinex","SOLUSD",1738376332202,1.10868,233.16,233.1,0.03]
["bitfinex","SOLUSD",1738376333204,0.12549,233.14,233.1,0.03]
["bitfinex","SOLUSD",1738376334110,0.12549,233.12,233.1,0.03]
["bitfinex","SOLUSD",1738376335390,0.063,233.17,233.1,0.03]
["bitfinex","SOLUSD",1738376335807,0.063,233.17,233.11,13.41184853]
["bitfinex","SOLUSD",1738376336819,0.063,233.17,233.12,4.2896]
["bitfinex","SOLUSD",1738376337126,0.063,233.17,233.13,13.41184853]
["bitfinex","SOLUSD",1738376337933,0.063,233.17,233.13,4.2894]
["bitfinex","SOLUSD",1738376338436,0.063,233.17,233.15,13.41184853]
["bitfinex","SOLUSD",1738376339114,0.063,233.17,233.13,4.2894]
["bitfinex","SOLUSD",1738376340023,0.063,233.17,233.12,13.41184853]
["bitfinex","SOLUSD",1738376340325,0.063,233.17,233.14,4.2892]
["bitfinex","SOLUSD",1738376341591,0.063,233.17,233.14,4.93235413]
["bitfinex","SOLUSD",1738376344022,0.063,233.17,233.14,0.64315413]
["bitfinex","SOLUSD",1738376344832,0.063,233.17,233.14,4.93235413]
["bitfinex","SOLUSD",1738376350209,0.063,233.17,233.13,0.03]
["bitfinex","SOLUSD",1738376350605,0.063,233.17,233.14,13.41184853]
["bitfinex","SOLUSD",1738376351026,0.063,233.17,233.14,14.05502695]
["bitfinex","SOLUSD",1738376352206,0.063,233.17,233.15,4.289]
["bitfinex","SOLUSD",1738376352408,0.063,233.17,233.16,14.05491696]
["bitfinex","SOLUSD",1738376353326,0.063,233.17,233.16,18.34381696]
["bitfinex","SOLUSD",1738376357819,0.063,233.17,233.16,17.70074853]
["bitfinex","SOLUSD",1738376360544,0.063,233.17,233.16,17.73074853]
["bitfinex","SOLUSD",1738376362719,0.063,233.17,233.16,0.03]
["bitfinex","SOLUSD",1738376364939,0.9207,233.17,233.16,0.03]
["bitfinex","SOLUSD",1738376369065,0.063,233.17,233.16,0.03]
["bitfinex","SOLUSD",1738376371748,0.063,233.17,233.16,13.44184853]
["bitfinex","SOLUSD",1738376372448,0.063,233.17,233.16,17.73074853]
["bitfinex","SOLUSD",1738376373172,0.9203,233.29,233.16,17.85623853]
["bitfinex","SOLUSD",1738376373471,0.063,233.29,233.18,13.41184853]
["bitfinex","SOLUSD",1738376373641,0.063,233.29,233.2,13.41184853]
["bitfinex","SOLUSD",1738376373971,0.063,233.29,233.22,13.41184853]
["bitfinex","SOLUSD",1738376374441,0.063,233.29,233.22,17.69944853]
["bitfinex","SOLUSD",1738376374849,0.063,233.29,233.17,3.42]
["bitfinex","SOLUSD",1738376374850,0.9203,233.29,233.17,3.42]
["bitfinex","SOLUSD",1738376375084,0.9203,233.29,233.17,7.7086]
["bitfinex","SOLUSD",1738376375279,0.9203,233.29,233.18,13.41184853]
["bitfinex","SOLUSD",1738376375578,0.063,233.29,233.18,14.0548772]
["bitfinex","SOLUSD",1738376375961,0.9203,233.29,233.18,14.0548772]
["bitfinex","SOLUSD",1738376376583,0.9203,233.29,233.2,13.41184853]
["bitfinex","SOLUSD",1738376377377,0.9203,233.29,233.2,4.2881]
["bitfinex","SOLUSD",1738376377766,0.063,233.29,233.2,4.2881]
["bitfinex","SOLUSD",1738376377961,0.063,233.29,233.22,13.41184853]
["bitfinex","SOLUSD",1738376378271,0.063,233.29,233.24,13.41184853]
["bitfinex","SOLUSD",1738376378455,0.063,233.29,233.26,13.41184853]
["bitfinex","SOLUSD",1738376378657,0.063,233.29,233.28,13.41184853]
["bitfinex","SOLUSD",1738376379155,0.063,233.29,233.28,17.69844853]
["bitfinex","SOLUSD",1738376379352,0.063,233.29,233.26,4.2869]
["bitfinex","SOLUSD",1738376379567,0.063,233.29,233.24,13.41184853]
["bitfinex","SOLUSD",1738376379782,0.063,233.29,233.26,13.41184853]
["bitfinex","SOLUSD",1738376382692,0.063,233.29,233.22,13.41184853]
["bitfinex","SOLUSD",1738376382993,0.063,233.29,233.2,1.6081]
["bitfinex","SOLUSD",1738376382994,0.9203,233.29,233.2,4.288]
["bitfinex","SOLUSD",1738376383673,0.9203,233.29,233.19,7.6683]
["bitfinex","SOLUSD",1738376383883,0.9203,233.29,233.2,13.41184853]
["bitfinex","SOLUSD",1738376384979,0.9203,233.29,233.22,13.41184853]
["bitfinex","SOLUSD",1738376386468,0.063,233.29,233.2,17.69994853]
["bitfinex","SOLUSD",1738376386798,0.063,233.29,233.2,18.34289281]
["bitfinex","SOLUSD",1738376387707,0.9203,233.29,233.2,18.34289281]
["bitfinex","SOLUSD",1738376387876,0.9203,233.29,233.2,13.41184853]
["bitfinex","SOLUSD",1738376388798,0.9203,233.29,233.2,17.69994853]
["bitfinex","SOLUSD",1738376391709,0.9203,233.29,233.2,13.41184853]
["bitfinex","SOLUSD",1738376392901,0.9203,233.29,233.18,20.0]
["bitfinex","SOLUSD",1738376393514,0.9203,233.29,233.16,0.03]
["bitfinex","SOLUSD",1738376394929,0.9203,233.29,233.16,13.44184853]
["bitfinex","SOLUSD",1738376395130,0.9203,233.29,233.18,13.41184853]
["bitfinex","SOLUSD",1738376399738,0.9203,233.29,233.17,13.41184853]
["bitfinex","SOLUSD",1738376399918,6.1567,233.28,233.17,17.70054853]
["bitfinex","SOLUSD",1738376400122,6.1567,233.28,233.16,4.3188]
["bitfinex","SOLUSD",1738376400436,6.1567,233.28,233.16,0.03]
["bitfinex","SOLUSD",1738376400638,0.64394794,233.27,233.16,0.03]
["bitfinex","SOLUSD",1738376400808,20.0,233.25,233.16,0.03]
["bitfinex","SOLUSD",1738376401836,0.8574,233.24,233.16,0.03]
["bitfinex","SOLUSD",1738376402340,0.8573,233.27,233.16,0.03]
["bitfinex","SOLUSD",1738376403347,0.8573,233.27,233.16,13.44184853]
["bitfinex","SOLUSD",1738376404533,0.12549,233.26,233.16,0.03]
["bitfinex","SOLUSD",1738376404737,0.12549,233.24,233.16,0.03]
["bitfinex","SOLUSD",1738376407539,0.8574,233.26,233.16,0.03]
["bitfinex","SOLUSD",1738376407714,0.8574,233.26,233.16,0.67305935]
["bitfinex","SOLUSD",1738376407913,0.8574,233.26,233.16,0.03]
["bitfinex","SOLUSD",1738376408343,0.12549,233.25,233.16,0.03]
["bitfinex","SOLUSD",1738376408828,0.12549,233.23,233.16,0.03]
["bitfinex","SOLUSD",1738376409742,0.8575,233.22,233.16,0.03]
["bitfinex","SOLUSD",1738376409947,0.12549,233.21,233.16,0.03]
["bitfinex","SOLUSD",1738376411540,0.8575,233.21,233.16,0.03]
["bitfinex","SOLUSD",1738376412238,3.0014,233.21,233.16,0.03]
["bitfinex","SOLUSD",1738376413566,0.8575,233.22,233.16,0.03]
["bitfinex","SOLUSD",1738376414535,0.12549,233.21,233.16,0.03]
["bitfinex","SOLUSD",1738376415728,0.8575,233.22,233.16,0.03]
["bitfinex","SOLUSD",1738376417435,3.0013,233.23,233.16,0.03]
["bitfinex","SOLUSD",1738376417638,20.64394794,233.22,233.16,0.03]
["bitfinex","SOLUSD",1738376418158,3.64524794,233.23,233.16,0.03]
["bitfinex","SOLUSD",1738376419661,0.12549,233.22,233.16,0.03]
["bitfinex","SOLUSD",1738376420834,0.8575,233.21,233.16,0.03]
["bitfinex","SOLUSD",1738376421146,0.25098,233.2,233.16,0.03]
["bitfinex","SOLUSD",1738376422135,0.12549,233.18,233.16,0.03]
["bitfinex","SOLUSD",1738376423260,0.8577,233.17,233.16,0.03]
["bitfinex","SOLUSD",1738376426369,0.12549,233.2,233.16,0.03]
["bitfinex","SOLUSD",1738376428650,0.12549,233.18,233.16,0.03]
["bitfinex","SOLUSD",1738376430061,0.8577,233.17,233.16,0.03]
["bitfinex","SOLUSD",1738376430433,0.98319,233.18,233.16,0.03]
["bitfinex","SOLUSD",1738376433070,0.8576,233.2,233.16,0.03]
["bitfinex","SOLUSD",1738376433271,0.8575,233.21,233.16,0.03]
["bitfinex","SOLUSD",1738376438085,0.063,233.22,233.16,0.03]
["bitfinex","SOLUSD",1738376438086,0.8576,233.2,233.16,0.03]
["bitfinex","SOLUSD",1738376440002,0.8575,233.21,233.16,0.03]
["bitfinex","SOLUSD",1738376446902,0.12549,233.2,233.16,0.03]
["bitfinex","SOLUSD",1738376447575,0.76943794,233.2,233.16,0.03]
["bitfinex","SOLUSD",1738376448383,0.12549,233.19,233.16,0.03]
["bitfinex","SOLUSD",1738376449900,0.12549,233.17,233.16,0.03]
["bitfinex","SOLUSD",1738376451007,0.8577,233.18,233.16,0.03]
["bitfinex","SOLUSD",1738376451198,0.8575,233.21,233.16,0.03]
["bitfinex","SOLUSD",1738376460815,0.64394794,233.2,233.16,0.03]
["bitfinex","SOLUSD",1738376462517,0.98309,233.19,233.16,0.03]
["bitfinex","SOLUSD",1738376464325,0.25098,233.19,233.16,0.03]
["bitfinex","SOLUSD",1738376464505,0.12549,233.17,233.16,0.03]
["bitfinex","SOLUSD",1738376465908,0.98319,233.17,233.16,0.03]
["bitfinex","SOLUSD",1738376469831,1.10868,233.17,233.16,0.03]
["bitfinex","SOLUSD",1738376470009,0.12549,233.16,233.13,0.03]
["bitfinex","SOLUSD",1738376470203,0.64394794,233.15,233.13,0.03]
["bitfinex","SOLUSD",1738376470399,0.8578,233.14,233.13,0.03]
["bitfinex","SOLUSD",1738376471219,1.9213139,233.14,233.13,0.03]
["bitfinex","SOLUSD",1738376471421,0.8578,233.14,233.13,0.03]
["bitfinex","SOLUSD",1738376472626,0.8579,233.12,233.1,0.03]
["bitfinex","SOLUSD",1738376473333,0.76943794,233.11,233.01,1.5849]
["bitfinex","SOLUSD",1738376474216,0.12549,233.1,232.98,4.293]
["bitfinex","SOLUSD",1738376474520,0.25098,233.08,232.98,4.293]
["bitfinex","SOLUSD",1738376474710,0.12549,233.06,232.99,13.41184853]
["bitfinex","SOLUSD",1738376474906,0.25098,233.06,232.99,13.41184853]
["bitfinex","SOLUSD",1738376477539,0.12549,233.04,232.96,4.293]
["bitfinex","SOLUSD",1738376477844,0.12549,233.02,232.96,4.293]
["bitfinex","SOLUSD",1738376478722,3.0035,233.05,232.96,4.293]
["bitfinex","SOLUSD",1738376478926,0.12549,233.03,232.96,4.293]
["bitfinex","SOLUSD",1738376479222,0.12549,233.03,232.96,13.41184853]
["bitfinex","SOLUSD",1738376479417,0.8582,233.02,232.96,13.41184853]
["bitfinex","SOLUSD",1738376480149,0.858,233.09,232.98,13.41184853]
["bitfinex","SOLUSD",1738376480508,0.858,233.09,232.96,13.44184853]
["bitfinex","SOLUSD",1738376480729,6.59369839,233.03,232.96,7.62621505]
["bitfinex","SOLUSD",1738376481318,6.59369839,233.03,232.97,4.2923]
["bitfinex","SOLUSD",1738376481515,0.8581,233.05,232.97,4.2923]
["bitfinex","SOLUSD",1738376483447,0.858,233.08,232.98,13.41184853]
["bitfinex","SOLUSD",1738376483632,0.921,233.1,233.0,13.41184853]
["bitfinex","SOLUSD",1738376484324,0.921,233.1,232.98,13.41184853]
["bitfinex","SOLUSD",1738376484841,0.921,233.1,233.0,13.41184853]
["bitfinex","SOLUSD",1738376486739,0.921,233.1,232.96,33.53733853]
["bitfinex","SOLUSD",1738376487045,0.921,233.1,232.98,13.41184853]
["bitfinex","SOLUSD",1738376488341,0.921,233.1,233.0,13.41184853]
["bitfinex","SOLUSD",1738376488949,0.063,233.1,233.0,13.41184853]
["bitfinex","SOLUSD",1738376489335,0.063,233.1,233.02,13.41184853]
["bitfinex","SOLUSD",1738376490145,0.063,233.1,233.0,17.70364853]
["bitfinex","SOLUSD",1738376490344,0.063,233.1,233.02,13.41184853]
["bitfinex","SOLUSD",1738376491446,0.063,233.1,233.02,17.70304853]
["bitfinex","SOLUSD",1738376497058,0.063,233.1,233.04,13.41184853]
["bitfinex","SOLUSD",1738376498357,0.063,233.1,233.06,13.41184853]
["bitfinex","SOLUSD",1738376498960,0.063,233.1,233.07,4.2905]
["bitfinex","SOLUSD",1738376499339,0.063,233.1,233.08,13.41184853]
["bitfinex","SOLUSD",1738376500267,0.063,233.1,233.09,17.70194853]
["bitfinex","SOLUSD",1738376500470,0.063,233.1,233.09,13.41184853]
["bitfinex","SOLUSD",1738376502248,0.063,233.1,233.09,18.34528684]
["bitfinex","SOLUSD",1738376504657,0.063,233.1,233.09,13.41184853]
["bitfinex","SOLUSD",1738376505075,0.063,233.1,233.09,17.70194853]
["bitfinex","SOLUSD",1738376509272,0.063,233.1,233.09,17.82743853]
["bitfinex","SOLUSD",1738376509573,0.063,233.1,233.09,18.82743853]
["bitfinex","SOLUSD",1738376510848,0.063,233.1,233.09,19.07841853]
["bitfinex","SOLUSD",1738376511195,0.063,233.22,233.13,13.53733853]
["bitfinex","SOLUSD",1738376511357,0.063,233.22,233.15,13.41184853]
["bitfinex","SOLUSD",1738376512471,0.063,233.22,233.17,13.41184853]
["bitfinex","SOLUSD",1738376513969,0.063,233.22,233.19,13.41184853]
["bitfinex","SOLUSD",1738376515484,0.063,233.22,233.18,13.41184853]
["bitfinex","SOLUSD",1738376516978,0.063,233.22,233.18,17.70024853]
["bitfinex","SOLUSD",1738376518797,0.063,233.22,233.19,0.64305826]
["bitfinex","SOLUSD",1738376519613,0.063,233.22,233.18,17.70024853]
["bitfinex","SOLUSD",1738376523912,0.063,233.22,233.17,33.41184853]
["bitfinex","SOLUSD",1738376524115,0.9205,233.22,233.09,4.2901]
["bitfinex","SOLUSD",1738376524402,0.9205,233.22,233.1,13.41184853]
["bitfinex","SOLUSD",1738376524980,3.0643,233.22,233.1,13.41184853]
["bitfinex","SOLUSD",1738376528911,3.0643,233.22,233.07,5.8523]
["bitfinex","SOLUSD",1738376529081,3.0643,233.22,233.08,13.41184853]
["bitfinex","SOLUSD",1738376529280,3.0643,233.22,233.1,0.03]
["bitfinex","SOLUSD",1738376532017,8.47384794,233.21,233.1,0.03]
["bitfinex","SOLUSD",1738376532320,0.25098,233.2,233.1,0.03]
["bitfinex","SOLUSD",1738376533619,0.12549,233.18,233.1,0.03]
["bitfinex","SOLUSD",1738376533803,0.8576,233.19,233.1,0.03]
["bitfinex","SOLUSD",1738376534011,0.8576,233.19,233.1,0.67338796]
["bitfinex","SOLUSD",1738376534917,7.8299,233.21,233.1,0.67338796]
["bitfinex","SOLUSD",1738376535102,0.8576,233.2,233.11,13.41184853]
["bitfinex","SOLUSD",1738376535417,0.12549,233.19,233.1,0.03]
["bitfinex","SOLUSD",1738376535602,0.89492794,233.19,233.1,0.03]
["bitfinex","SOLUSD",1738376537016,3.0019,233.18,233.1,0.03]
["bitfinex","SOLUSD",1738376537395,3.64584794,233.18,233.1,0.03]
["bitfinex","SOLUSD",1738376538398,3.0019,233.18,233.1,0.03]
["bitfinex","SOLUSD",1738376538697,3.64584794,233.18,233.1,0.03]
["bitfinex","SOLUSD",1738376539632,0.8577,233.18,233.1,0.03]
["bitfinex","SOLUSD",1738376540733,0.8576,233.2,233.1,0.03]
["bitfinex","SOLUSD",1738376540935,0.8576,233.2,233.11,13.41184853]
["bitfinex","SOLUSD",1738376543113,0.8576,233.2,233.13,13.41184853]
["bitfinex","SOLUSD",1738376543114,0.9206,233.2,233.13,13.41184853]
["bitfinex","SOLUSD",1738376544013,0.063,233.2,233.15,13.41184853]
["bitfinex","SOLUSD",1738376544331,0.063,233.2,233.17,13.41184853]
["bitfinex","SOLUSD",1738376544516,0.063,233.2,233.19,13.41184853]
["bitfinex","SOLUSD",1738376544903,0.063,233.2,233.15,13.41184853]
["bitfinex","SOLUSD",1738376545121,0.063,233.2,233.17,13.41184853]
["bitfinex","SOLUSD",1738376546139,0.063,233.2,233.12,1.5057]
["bitfinex","SOLUSD",1738376546452,0.9206,233.2,233.12,1.5057]
["bitfinex","SOLUSD",1738376546827,0.9206,233.2,233.13,13.41184853]
["bitfinex","SOLUSD",1738376548834,0.9206,233.2,233.1,20.03]
["bitfinex","SOLUSD",1738376549030,0.9206,233.2,233.1,0.03]
["bitfinex","SOLUSD",1738376549427,0.9206,233.2,233.1,13.44184853]
["bitfinex","SOLUSD",1738376550041,0.9206,233.2,233.12,13.41184853]
["bitfinex","SOLUSD",1738376550427,0.9206,233.2,233.1,20.03]
["bitfinex","SOLUSD",1738376550628,0.9206,233.2,233.11,13.41184853]
["bitfinex","SOLUSD",1738376551548,0.9206,233.2,233.1,0.03]
["bitfinex","SOLUSD",1738376551848,0.76943794,233.19,233.1,0.03]
["bitfinex","SOLUSD",1738376552623,0.12549,233.16,233.1,0.03]
["bitfinex","SOLUSD",1738376553451,0.8578,233.15,233.1,0.03]
["bitfinex","SOLUSD",1738376556158,3.0023,233.15,233.1,0.03]
["bitfinex","SOLUSD",1738376570270,2.1445,233.15,233.1,0.03]
["bitfinex","SOLUSD",1738376572563,0.8577,233.17,233.1,0.03]
["bitfinex","SOLUSD",1738376573670,0.8577,233.18,233.1,0.03]
["bitfinex","SOLUSD",1738376573969,3.0019,233.18,233.1,0.03]
["bitfinex","SOLUSD",1738376581191,20.12549,233.17,233.1,0.03]
["bitfinex","SOLUSD",1738376581403,3.0021,233.16,233.1,0.03]
["bitfinex","SOLUSD",1738376585190,0.8577,233.16,233.1,0.03]
["bitfinex","SOLUSD",1738376585398,0.8577,233.16,233.11,13.41184853]
["bitfinex","SOLUSD",1738376585583,0.8577,233.16,233.13,13.41184853]
["bitfinex","SOLUSD",1738376586395,0.8577,233.17,233.13,13.41184853]
["bitfinex","SOLUSD",1738376587996,0.063,233.18,233.13,13.41184853]
["bitfinex","SOLUSD",1738376589164,0.063,233.18,233.17,13.41184853]
["bitfinex","SOLUSD",1738376589596,0.063,233.18,233.16,6.78487126]
["bitfinex","SOLUSD",1738376590401,0.9207,233.18,233.16,6.78487126]
["bitfinex","SOLUSD",1738376595606,0.9207,233.18,233.14,6.78487126]
["bitfinex","SOLUSD",1738376596280,0.9207,233.18,233.11,13.41184853]
["bitfinex","SOLUSD",1738376596281,0.063,233.18,233.17,13.41184853]
["bitfinex","SOLUSD",1738376598082,0.9207,233.18,233.16,6.78487126]
["bitfinex","SOLUSD",1738376598286,0.9207,233.18,233.12,2.20792467]
["bitfinex","SOLUSD",1738376598287,0.9207,233.18,233.14,6.78487126]
["bitfinex","SOLUSD",1738376613839,0.063,233.18,233.17,13.41184853]
["bitfinex","SOLUSD",1738376619027,0.063,233.18,233.14,6.78487126]
["bitfinex","SOLUSD",1738376619415,0.063,233.18,233.15,13.41184853]
["bitfinex","SOLUSD",1738376619416,0.9207,233.18,233.15,13.41184853]
["bitfinex","SOLUSD",1738376619615,0.063,233.18,233.15,13.41184853]
["bitfinex","SOLUSD",1738376620548,0.063,233.18,233.16,6.78487126]
["bitfinex","SOLUSD",1738376625248,0.063,233.18,233.17,13.41184853]
["bitfinex","SOLUSD",1738376626052,0.063,233.18,233.17,17.70054853]
["bitfinex","SOLUSD",1738376628253,0.063,233.18,233.17,24.48541979]
["bitfinex","SOLUSD",1738376633965,0.063,233.18,233.17,24.86188979]
["bitfinex","SOLUSD",1738376634133,0.0001,233.18,233.17,25.86188979]
["bitfinex","SOLUSD",1738376634463,0.0001,233.18,233.17,27.47388979]
["bitfinex","SOLUSD",1738376635265,0.063,233.2,233.19,1.0]
["bitfinex","SOLUSD",1738376635554,0.063,233.2,233.19,45.19605304]
["bitfinex","SOLUSD",1738376636956,0.063,233.2,233.19,20.19671979]
["bitfinex","SOLUSD",1738376640560,0.063,233.2,233.18,6.78487126]
["bitfinex","SOLUSD",1738376640851,0.063,233.2,233.19,7.42799315]
["bitfinex","SOLUSD",1738376641867,0.063,233.2,233.19,40.83984168]
["bitfinex","SOLUSD",1738376642767,0.063,233.2,233.19,45.12814168]
["bitfinex","SOLUSD",1738376643440,0.063,233.2,233.19,26.86563168]
["bitfinex","SOLUSD",1738376647783,0.063,233.27,233.2,0.12549]
["bitfinex","SOLUSD",1738376647963,0.063,233.27,233.26,47.71267483]
["bitfinex","SOLUSD",1738376648163,0.063,233.27,233.26,48.35537465]
["bitfinex","SOLUSD",1738376649063,0.0001,233.27,233.26,54.24817465]
["bitfinex","SOLUSD",1738376649384,0.0001,233.29,233.28,14.53733853]
["bitfinex","SOLUSD",1738376649582,0.0001,233.29,233.28,21.96487018]
["bitfinex","SOLUSD",1738376649880,0.063,233.41,233.32,20.0]
["bitfinex","SOLUSD",1738376650120,0.063,233.41,233.33,14.0545099]
["bitfinex","SOLUSD",1738376650279,0.063,233.41,233.33,14.1799999]
["bitfinex","SOLUSD",1738376650860,0.0001,233.34,233.33,22.57067116]
["bitfinex","SOLUSD",1738376651286,0.0001,233.34,233.33,27.10735116]
["bitfinex","SOLUSD",1738376652082,0.0001,233.34,233.33,27.23284116]
["bitfinex","SOLUSD",1738376652277,0.0001,233.34,233.33,55.3723262]
["bitfinex","SOLUSD",1738376652616,0.0001,233.34,233.33,27.89103582]
["bitfinex","SOLUSD",1738376654002,0.0001,233.34,233.33,55.03052086]
["bitfinex","SOLUSD",1738376654301,0.0001,233.34,233.33,27.89103582]
["bitfinex","SOLUSD",1738376655705,0.063,233.42,233.41,14.66282853]
["bitfinex","SOLUSD",1738376655880,0.063,233.42,233.41,22.08997077]
["bitfinex","SOLUSD",1738376656209,0.063,233.42,233.41,21.08997077]
["bitfinex","SOLUSD",1738376656401,0.063,233.42,233.41,20.96448077]
["bitfinex","SOLUSD",1738376657487,0.063,233.42,233.41,25.49976077]
["bitfinex","SOLUSD",1738376658514,0.8561,233.62,233.46,13.78831853]
["bitfinex","SOLUSD",1738376658689,2.4312,233.62,233.56,6.78487126]
["bitfinex","SOLUSD",1738376659616,2.4312,233.62,233.47,3.62216001]
["bitfinex","SOLUSD",1738376659617,6.63229,233.61,233.52,6.78487126]
["bitfinex","SOLUSD",1738376659917,0.8561,233.6,233.53,13.41184853]
["bitfinex","SOLUSD",1738376661091,0.8561,233.6,233.47,2.98]
["bitfinex","SOLUSD",1738376661092,0.12549,233.59,233.5,6.78487126]
["bitfinex","SOLUSD",1738376661297,0.89492794,233.59,233.48,6.78487126]
["bitfinex","SOLUSD",1738376662183,0.8562,233.58,233.48,6.78487126]
["bitfinex","SOLUSD",1738376662390,0.76943794,233.57,233.48,6.78487126]
["bitfinex","SOLUSD",1738376662601,0.76943794,233.57,233.47,6.78487126]
["bitfinex","SOLUSD",1738376662801,0.76943794,233.57,233.45,6.78487126]
["bitfinex","SOLUSD",1738376663005,0.12549,233.55,233.46,13.41184853]
["bitfinex","SOLUSD",1738376663317,0.64394794,233.56,233.46,13.41184853]
["bitfinex","SOLUSD",1738376664015,0.8563,233.55,233.46,13.41184853]
["bitfinex","SOLUSD",1738376664714,8.0819,233.53,233.44,6.78487126]
["bitfinex","SOLUSD",1738376664885,8.0819,233.53,233.42,6.78487126]
["bitfinex","SOLUSD",1738376665211,8.0819,233.53,233.4,6.78487126]
["bitfinex","SOLUSD",1738376665212,0.76943794,233.52,233.4,6.78487126]
["bitfinex","SOLUSD",1738376666014,1.76943794,233.52,233.4,6.78487126]
["bitfinex","SOLUSD",1738376666185,0.12549,233.5,233.39,6.78487126]
["bitfinex","SOLUSD",1738376666512,0.64394794,233.49,233.39,6.78487126]
["bitfinex","SOLUSD",1738376666690,0.12549,233.48,233.38,6.78487126]
["bitfinex","SOLUSD",1738376666885,0.12549,233.46,233.39,6.78487126]
["bitfinex","SOLUSD",1738376667092,0.12549,233.46,233.4,6.78487126]
["bitfinex","SOLUSD",1738376667707,0.12549,233.46,233.4,10.5782606]
["bitfinex","SOLUSD",1738376668116,0.8567,233.45,233.4,10.5782606]
["bitfinex","SOLUSD",1738376670306,0.8567,233.45,233.38,10.5782606]
["bitfinex","SOLUSD",1738376672017,0.8567,233.45,233.4,10.5782606]
["bitfinex","SOLUSD",1738376672728,0.8567,233.45,233.36,10.5782606]
["bitfinex","SOLUSD",1738376672729,1.6042,233.43,233.36,10.5782606]
["bitfinex","SOLUSD",1738376673412,2.24814794,233.43,233.34,10.5782606]
["bitfinex","SOLUSD",1738376674111,0.8568,233.42,233.4,0.063]
["bitfinex","SOLUSD",1738376675625,0.64394794,233.41,233.4,0.063]
["bitfinex","SOLUSD",1738376675826,1.50074794,233.42,233.4,0.063]
["bitfinex","SOLUSD",1738376676000,0.8568,233.42,233.4,0.063]
["bitfinex","SOLUSD",1738376676199,0.12549,233.41,233.4,0.063]
["bitfinex","SOLUSD",1738376677231,0.89492794,233.41,233.4,0.063]
["bitfinex","SOLUSD",1738376678328,0.89492794,233.41,233.28,13.41184853]
["bitfinex","SOLUSD",1738376678329,3.89382794,233.41,233.28,10.5782606]
["bitfinex","SOLUSD",1738376678507,4.96542484,233.41,233.28,10.5782606]
["bitfinex","SOLUSD",1738376678709,5.96542484,233.41,233.28,10.5782606]
["bitfinex","SOLUSD",1738376679433,4.96542484,233.41,233.28,10.5782606]
["bitfinex","SOLUSD",1738376679834,3.89382794,233.41,233.28,10.5782606]
["bitfinex","SOLUSD",1738376680050,1.0,233.37,233.17,1.678]
["bitfinex","SOLUSD",1738376680337,0.64394794,233.36,233.2,10.5782606]
["bitfinex","SOLUSD",1738376680633,0.64394794,233.36,233.21,13.41184853]
["bitfinex","SOLUSD",1738376680835,1.0,233.35,233.21,13.41184853]
["bitfinex","SOLUSD",1738376681041,0.64394794,233.34,233.22,10.5782606]
["bitfinex","SOLUSD",1738376682018,0.64394794,233.34,233.2,10.5782606]
["bitfinex","SOLUSD",1738376682019,6.559,233.32,233.2,10.5782606]
["bitfinex","SOLUSD",1738376682214,0.64394794,233.31,233.2,10.5782606]
["bitfinex","SOLUSD",1738376682431,1.6042,233.3,233.18,10.5782606]
["bitfinex","SOLUSD",1738376682621,0.64394794,233.29,233.18,10.5782606]
["bitfinex","SOLUSD",1738376682823,20.64394794,233.29,233.18,10.5782606]
["bitfinex","SOLUSD",1738376683543,22.64394794,233.29,233.17,0.03]
["bitfinex","SOLUSD",1738376683735,0.25098,233.28,233.17,0.03]
["bitfinex","SOLUSD",1738376683936,0.12549,233.26,233.17,0.03]
["bitfinex","SOLUSD",1738376684119,0.25098,233.24,233.17,0.03]
["bitfinex","SOLUSD",1738376684319,0.12549,233.22,233.17,0.03]
["bitfinex","SOLUSD",1738376684741,0.25098,233.22,233.17,0.03]
["bitfinex","SOLUSD",1738376685324,0.98299,233.23,233.17,0.03]
["bitfinex","SOLUSD",1738376685530,0.12549,233.21,233.17,0.03]
["bitfinex","SOLUSD",1738376687721,0.8576,233.2,233.17,0.03]
["bitfinex","SOLUSD",1738376688941,0.8575,233.22,233.17,0.03]
["bitfinex","SOLUSD",1738376689331,0.8575,233.24,233.19,10.6082606]
["bitfinex","SOLUSD",1738376690166,20.64394794,233.27,233.19,10.6082606]
["bitfinex","SOLUSD",1738376690345,0.8574,233.26,233.19,0.03]
["bitfinex","SOLUSD",1738376690537,0.64394794,233.25,233.19,0.03]
["bitfinex","SOLUSD",1738376691550,0.12549,233.24,233.19,0.03]
["bitfinex","SOLUSD",1738376691849,20.12549,233.22,233.19,0.03]
["bitfinex","SOLUSD",1738376692035,0.64394794,233.21,233.19,0.03]
["bitfinex","SOLUSD",1738376692930,0.12549,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376693447,0.25098,233.21,233.19,0.03]
["bitfinex","SOLUSD",1738376693620,1.10848,233.21,233.19,0.03]
["bitfinex","SOLUSD",1738376693822,0.98299,233.21,233.19,0.03]
["bitfinex","SOLUSD",1738376694351,0.8575,233.21,233.19,0.03]
["bitfinex","SOLUSD",1738376695235,0.8575,233.23,233.19,0.03]
["bitfinex","SOLUSD",1738376695549,0.12549,233.22,233.19,0.03]
["bitfinex","SOLUSD",1738376697843,0.25098,233.26,233.19,0.03]
["bitfinex","SOLUSD",1738376698051,1.50134794,233.25,233.19,0.03]
["bitfinex","SOLUSD",1738376699250,3.64494794,233.25,233.19,0.03]
["bitfinex","SOLUSD",1738376700247,0.8574,233.25,233.19,10.6082606]
["bitfinex","SOLUSD",1738376700442,0.8574,233.25,233.21,10.5782606]
["bitfinex","SOLUSD",1738376701345,2.1433,233.29,233.21,10.5782606]
["bitfinex","SOLUSD",1738376701544,3.0006,233.29,233.21,10.5782606]
["bitfinex","SOLUSD",1738376702335,0.8573,233.29,233.21,10.5782606]
["bitfinex","SOLUSD",1738376703354,7.20294794,233.32,233.21,10.5782606]
["bitfinex","SOLUSD",1738376703541,3.0002,233.31,233.21,10.5782606]
["bitfinex","SOLUSD",1738376703750,0.12549,233.29,233.21,10.5782606]
["bitfinex","SOLUSD",1738376704627,0.12549,233.27,233.19,0.03]
["bitfinex","SOLUSD",1738376704826,0.12549,233.25,233.19,0.03]
["bitfinex","SOLUSD",1738376705036,0.64394794,233.24,233.19,0.03]
["bitfinex","SOLUSD",1738376705250,0.12549,233.23,233.19,0.03]
["bitfinex","SOLUSD",1738376705453,0.12549,233.21,233.19,0.03]
["bitfinex","SOLUSD",1738376705662,0.98309,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376706352,1.10858,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376707362,1.75252794,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376709634,1.10858,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376710064,1.75252794,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376710240,0.98309,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376710848,1.62703794,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376711250,0.98309,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376711546,1.62703794,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376712672,0.98309,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376712966,1.62703794,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376713857,0.98309,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376714969,2.1434,233.27,233.19,0.03]
["bitfinex","SOLUSD",1738376715147,2.1434,233.27,233.2,10.5782606]
["bitfinex","SOLUSD",1738376715669,0.12549,233.26,233.2,10.5782606]
["bitfinex","SOLUSD",1738376715869,2.1434,233.27,233.2,10.5782606]
["bitfinex","SOLUSD",1738376716573,0.76943794,233.26,233.19,0.03]
["bitfinex","SOLUSD",1738376717152,20.76943794,233.26,233.19,0.03]
["bitfinex","SOLUSD",1738376717349,0.76943794,233.26,233.19,0.03]
["bitfinex","SOLUSD",1738376717852,3.001,233.25,233.19,0.03]
["bitfinex","SOLUSD",1738376718169,0.12549,233.23,233.19,0.03]
["bitfinex","SOLUSD",1738376718342,0.64394794,233.22,233.19,0.03]
["bitfinex","SOLUSD",1738376719170,0.12549,233.21,233.19,0.03]
["bitfinex","SOLUSD",1738376719472,0.76943794,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376719973,1.62703794,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376722980,1.75252794,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376724272,0.98309,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376724972,0.8576,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376727977,0.8575,233.23,233.19,0.03]
["bitfinex","SOLUSD",1738376728281,0.64394794,233.22,233.19,0.03]
["bitfinex","SOLUSD",1738376729286,0.12549,233.21,233.19,0.03]
["bitfinex","SOLUSD",1738376729485,0.98299,233.21,233.19,0.03]
["bitfinex","SOLUSD",1738376729661,0.64394794,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376730488,0.76943794,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376731585,1.75252794,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738376741888,2.75252794,233.2,233.17,0.03]
["bitfinex","SOLUSD",1738376742075,0.12549,233.16,233.1,0.03]
["bitfinex","SOLUSD",1738376742279,0.12549,233.14,233.1,0.03]
["bitfinex","SOLUSD",1738376742482,0.98339,233.12,233.1,0.03]
["bitfinex","SOLUSD",1738376743896,1.62733794,233.12,233.1,0.03]
["bitfinex","SOLUSD",1738376745599,0.12549,233.11,233.1,0.03]
["bitfinex","SOLUSD",1738376747202,0.98339,233.11,233.1,0.03]
["bitfinex","SOLUSD",1738376747704,1.62733794,233.11,233.1,0.03]
["bitfinex","SOLUSD",1738376749071,21.62733794,233.11,233.1,0.03]
["bitfinex","SOLUSD",1738376749300,23.77223794,233.11,233.01,1.5368]
["bitfinex","SOLUSD",1738376749597,20.0,233.09,233.01,1.5368]
["bitfinex","SOLUSD",1738376749890,0.64394794,233.08,233.01,1.5368]
["bitfinex","SOLUSD",1738376750268,0.12549,233.07,232.96,1.634]
["bitfinex","SOLUSD",1738376750471,0.12549,233.05,232.96,1.634]
["bitfinex","SOLUSD",1738376750672,0.12549,233.03,232.96,1.634]
["bitfinex","SOLUSD",1738376750874,0.64394794,233.02,232.96,1.634]
["bitfinex","SOLUSD",1738376751092,1.64394794,233.07,232.96,1.634]
["bitfinex","SOLUSD",1738376751297,20.0,233.04,232.96,1.634]
["bitfinex","SOLUSD",1738376751467,0.64394794,233.03,232.96,1.634]
["bitfinex","SOLUSD",1738376752278,3.0039,233.02,232.96,1.634]
["bitfinex","SOLUSD",1738376752600,0.64394794,233.01,232.96,1.634]
["bitfinex","SOLUSD",1738376753201,0.64394794,233.01,232.96,0.03]
["bitfinex","SOLUSD",1738376753694,0.12549,233.0,232.96,0.03]
["bitfinex","SOLUSD",1738376753898,0.12549,232.98,232.96,0.03]
["bitfinex","SOLUSD",1738376754081,0.76943794,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738376754605,1.75332794,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738376754978,1.10938,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738376757496,1.75332794,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738376759682,1.10938,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738376759883,1.75332794,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738376761802,1.10938,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738376762382,0.98389,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738376762682,0.8583,233.0,232.96,0.03]
["bitfinex","SOLUSD",1738376763708,0.8582,233.04,232.96,10.65433038]
["bitfinex","SOLUSD",1738376764002,0.8582,233.04,232.98,10.62433038]
["bitfinex","SOLUSD",1738376764600,0.8582,233.04,233.0,10.62433038]
["bitfinex","SOLUSD",1738376766681,0.8582,233.04,232.98,10.62433038]
["bitfinex","SOLUSD",1738376767404,0.858,233.1,233.01,10.62433038]
["bitfinex","SOLUSD",1738376767575,0.858,233.1,233.02,10.62433038]
["bitfinex","SOLUSD",1738376767777,0.25098,233.09,233.02,10.62433038]
["bitfinex","SOLUSD",1738376768707,0.12549,233.09,233.02,10.62433038]
["bitfinex","SOLUSD",1738376768896,0.12549,233.09,233.03,10.62433038]
["bitfinex","SOLUSD",1738376769103,0.12549,233.09,233.02,10.62433038]
["bitfinex","SOLUSD",1738376769780,0.858,233.08,233.02,10.62433038]
["bitfinex","SOLUSD",1738376770601,0.98349,233.09,233.0,10.62433038]
["bitfinex","SOLUSD",1738376770981,0.12549,233.07,232.99,6.3925]
["bitfinex","SOLUSD",1738376771702,0.8581,233.06,232.99,6.3925]
["bitfinex","SOLUSD",1738376772094,0.12549,233.07,232.99,6.3925]
["bitfinex","SOLUSD",1738376772493,0.12549,233.05,232.99,6.3925]
["bitfinex","SOLUSD",1738376773510,0.64394794,233.08,232.99,6.3925]
["bitfinex","SOLUSD",1738376773684,3.0033,233.07,232.96,10.65433038]
["bitfinex","SOLUSD",1738376774003,3.0033,233.07,232.97,10.62433038]
["bitfinex","SOLUSD",1738376774207,0.8581,233.07,232.98,10.62433038]
["bitfinex","SOLUSD",1738376774415,0.8581,233.07,232.99,10.62433038]
["bitfinex","SOLUSD",1738376774818,0.12549,233.06,232.99,10.62433038]
["bitfinex","SOLUSD",1738376775311,0.25098,233.07,232.99,10.62433038]
["bitfinex","SOLUSD",1738376775608,0.858,233.08,233.0,13.41184853]
["bitfinex","SOLUSD",1738376776105,0.858,233.08,232.99,10.62433038]
["bitfinex","SOLUSD",1738376777208,0.03,233.1,232.99,14.91633038]
["bitfinex","SOLUSD",1738376777413,0.12549,233.09,233.01,10.62433038]
["bitfinex","SOLUSD",1738376778418,0.858,233.08,233.01,10.62433038]
["bitfinex","SOLUSD",1738376781688,0.858,233.08,233.01,6.79244405]
["bitfinex","SOLUSD",1738376782183,0.03,233.1,233.03,6.79244405]
["bitfinex","SOLUSD",1738376783391,0.888,233.1,233.03,6.79244405]
["bitfinex","SOLUSD",1738376784198,0.03,233.09,233.03,6.79244405]
["bitfinex","SOLUSD",1738376801145,0.03,233.09,233.01,0.063]
["bitfinex","SOLUSD",1738376801440,0.64394794,233.08,233.01,0.063]
["bitfinex","SOLUSD",1738376802023,0.67394794,233.09,233.01,0.063]
["bitfinex","SOLUSD",1738376804645,0.858,233.08,233.01,0.063]
["bitfinex","SOLUSD",1738376805330,0.25098,233.07,233.01,0.063]
["bitfinex","SOLUSD",1738376806853,0.12549,233.07,233.01,0.063]
["bitfinex","SOLUSD",1738376807023,0.12549,233.05,233.01,0.063]
["bitfinex","SOLUSD",1738376808447,0.8582,233.04,233.01,0.063]
["bitfinex","SOLUSD",1738376813634,0.8582,233.04,233.01,6.85544405]
["bitfinex","SOLUSD",1738376814254,0.12549,233.06,233.01,0.063]
["bitfinex","SOLUSD",1738376814452,0.98359,233.06,233.01,0.063]
["bitfinex","SOLUSD",1738376815651,0.12549,233.05,233.01,0.063]
["bitfinex","SOLUSD",1738376816746,0.25098,233.06,233.01,0.063]
["bitfinex","SOLUSD",1738376816952,0.8581,233.05,233.01,0.063]
["bitfinex","SOLUSD",1738376822564,3.0334,233.06,233.01,0.063]
["bitfinex","SOLUSD",1738376823741,0.64394794,233.05,233.01,0.063]
["bitfinex","SOLUSD",1738376824738,0.8582,233.04,232.96,0.03]
["bitfinex","SOLUSD",1738376824959,0.64394794,233.03,232.96,0.03]
["bitfinex","SOLUSD",1738376825286,3.0037,233.04,232.96,0.03]
["bitfinex","SOLUSD",1738376825446,3.0037,233.04,232.96,6.82244405]
["bitfinex","SOLUSD",1738376826234,0.25098,233.03,232.98,6.79244405]
["bitfinex","SOLUSD",1738376826873,0.12549,233.05,232.98,6.79244405]
["bitfinex","SOLUSD",1738376827167,0.25098,233.03,232.96,6.82244405]
["bitfinex","SOLUSD",1738376827370,0.89492794,233.03,232.96,0.03]
["bitfinex","SOLUSD",1738376828864,0.25098,233.01,232.96,0.03]
["bitfinex","SOLUSD",1738376829050,0.12549,232.99,232.96,0.03]
["bitfinex","SOLUSD",1738376830076,3.0042,233.0,232.96,0.03]
["bitfinex","SOLUSD",1738376833165,0.8584,232.98,232.96,0.03]
["bitfinex","SOLUSD",1738376833367,0.12549,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738376834453,0.98389,232.97,232.96,0.0001]
["bitfinex","SOLUSD",1738376836882,1.10938,232.97,232.96,0.0001]
["bitfinex","SOLUSD",1738376839084,21.10938,232.97,232.96,0.0001]
["bitfinex","SOLUSD",1738376839289,0.12549,232.96,232.93,0.03]
["bitfinex","SOLUSD",1738376839463,0.64394794,232.95,232.93,0.03]
["bitfinex","SOLUSD",1738376839661,0.12549,232.94,232.93,0.03]
["bitfinex","SOLUSD",1738376839870,20.12549,232.94,232.93,0.03]
["bitfinex","SOLUSD",1738376840377,0.98399,232.94,232.93,0.03]
["bitfinex","SOLUSD",1738376841672,0.8584,232.98,232.93,0.03]
["bitfinex","SOLUSD",1738376841880,0.8584,232.98,232.93,6.82244405]
["bitfinex","SOLUSD",1738376842892,0.12549,233.0,232.96,0.063]
["bitfinex","SOLUSD",1738376843191,0.03,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376844692,1.53234794,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376845188,1.01389,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376847566,0.03,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376847760,0.03,232.97,232.96,6.85544405]
["bitfinex","SOLUSD",1738376854095,0.03,232.97,232.96,11.14794405]
["bitfinex","SOLUSD",1738376856399,0.03,232.97,232.96,6.85544405]
["bitfinex","SOLUSD",1738376860205,0.03,232.97,232.96,25.20350913]
["bitfinex","SOLUSD",1738376861401,0.03,232.97,232.96,24.55979258]
["bitfinex","SOLUSD",1738376861616,0.03,232.97,232.96,6.85544405]
["bitfinex","SOLUSD",1738376870995,0.03,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376873125,0.03,232.97,232.96,6.85544405]
["bitfinex","SOLUSD",1738376886642,0.03,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376888524,0.03,232.97,232.96,6.85544405]
["bitfinex","SOLUSD",1738376889752,0.03,232.97,232.96,20.91106326]
["bitfinex","SOLUSD",1738376890654,0.03,232.97,232.96,25.20356326]
["bitfinex","SOLUSD",1738376900148,0.03,232.97,232.96,6.85544405]
["bitfinex","SOLUSD",1738376900329,0.03,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376905772,1.01389,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376914857,1.13938,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376915966,0.8884,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376916276,0.03,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376927680,0.15549,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376928396,0.03,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376930598,0.15549,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376931491,0.8884,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376939299,0.03,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376943713,0.03,232.97,232.96,7.49928902]
["bitfinex","SOLUSD",1738376947023,0.03,232.97,232.96,6.85544405]
["bitfinex","SOLUSD",1738376950322,0.03,232.97,232.96,7.49917342]
["bitfinex","SOLUSD",1738376951905,0.03,232.97,232.96,6.85544405]
["bitfinex","SOLUSD",1738376958734,0.03,232.97,232.96,20.91100631]
["bitfinex","SOLUSD",1738376959240,0.03,232.97,232.96,25.20350631]
["bitfinex","SOLUSD",1738376978374,0.03,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376983587,0.15549,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376985492,1.13938,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376987778,0.8884,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738376992903,0.03,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738377002185,0.03,232.97,232.96,6.85544405]
["bitfinex","SOLUSD",1738377002594,0.03,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738377005410,0.03,232.97,232.96,6.85544405]
["bitfinex","SOLUSD",1738377007491,0.03,232.97,232.96,20.26729258]
["bitfinex","SOLUSD",1738377008188,0.03,232.97,232.96,24.55979258]
["bitfinex","SOLUSD",1738377018214,0.03,232.97,232.96,20.26729258]
["bitfinex","SOLUSD",1738377019419,0.03,232.97,232.96,6.85544405]
["bitfinex","SOLUSD",1738377019716,0.03,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738377022086,8.33568,232.97,232.95,0.0001]
["bitfinex","SOLUSD",1738377022288,0.89492794,232.96,232.95,0.0001]
["bitfinex","SOLUSD",1738377023291,1.50244794,232.96,232.92,0.0001]
["bitfinex","SOLUSD",1738377023633,20.0,232.94,232.92,0.0001]
["bitfinex","SOLUSD",1738377023923,83.24394794,232.93,232.92,0.0001]
["bitfinex","SOLUSD",1738377024996,1.50254794,232.93,232.92,0.0001]
["bitfinex","SOLUSD",1738377027017,1.75352794,232.93,232.92,0.0001]
["bitfinex","SOLUSD",1738377039749,1.50254794,232.93,232.9,0.0001]
["bitfinex","SOLUSD",1738377040037,7.94214794,232.93,232.86,0.03]
["bitfinex","SOLUSD",1738377040338,82.6,232.92,232.86,0.03]
["bitfinex","SOLUSD",1738377040567,0.64394794,232.91,232.86,0.03]
["bitfinex","SOLUSD",1738377040749,13.41184853,232.9,232.86,0.03]
["bitfinex","SOLUSD",1738377040926,0.64394794,232.89,232.82,0.03]
["bitfinex","SOLUSD",1738377041125,13.41184853,232.88,232.82,0.03]
["bitfinex","SOLUSD",1738377041333,83.24394794,232.87,232.82,0.03]
["bitfinex","SOLUSD",1738377042151,100.01784853,232.86,232.74,0.03]
["bitfinex","SOLUSD",1738377042359,83.24394794,232.85,232.74,0.03]
["bitfinex","SOLUSD",1738377042561,1.0,232.78,232.74,0.03]
["bitfinex","SOLUSD",1738377042860,1.0,232.78,232.72,0.03]
["bitfinex","SOLUSD",1738377042861,83.24394794,232.77,232.72,0.03]
["bitfinex","SOLUSD",1738377043419,0.25098,232.73,232.72,0.03]
["bitfinex","SOLUSD",1738377043634,0.89492794,232.73,232.72,0.03]
["bitfinex","SOLUSD",1738377044341,1.11028,232.73,232.72,0.03]
["bitfinex","SOLUSD",1738377045163,0.8593,232.75,232.72,0.03]
["bitfinex","SOLUSD",1738377046450,0.25098,232.74,232.72,0.03]
["bitfinex","SOLUSD",1738377047451,82.6,232.77,232.72,0.03]
["bitfinex","SOLUSD",1738377047747,83.4592,232.76,232.72,0.03]
["bitfinex","SOLUSD",1738377048138,0.64394794,232.75,232.72,0.03]
["bitfinex","SOLUSD",1738377048637,0.8593,232.74,232.72,0.03]
["bitfinex","SOLUSD",1738377048846,0.64394794,232.73,232.72,0.03]
["bitfinex","SOLUSD",1738377049452,14.05579647,232.73,232.71,0.063]
["bitfinex","SOLUSD",1738377049649,14.05579647,232.73,232.71,0.0001]
["bitfinex","SOLUSD",1738377049961,82.6,232.72,232.71,0.0001]
["bitfinex","SOLUSD",1738377050325,83.24394794,232.72,232.71,0.0001]
["bitfinex","SOLUSD",1738377050533,84.10334794,232.72,232.71,0.0001]
["bitfinex","SOLUSD",1738377051034,15.16617647,232.72,232.71,0.0001]
["bitfinex","SOLUSD",1738377051230,97.26282853,232.71,232.69,0.0001]
["bitfinex","SOLUSD",1738377051443,0.25098,232.67,232.59,1.5316]
["bitfinex","SOLUSD",1738377051671,0.25098,232.67,232.52,2.96]
["bitfinex","SOLUSD",1738377051672,0.25098,232.65,232.53,20.20429258]
["bitfinex","SOLUSD",1738377051844,0.25098,232.65,232.54,1.6349]
["bitfinex","SOLUSD",1738377052030,0.25098,232.65,232.54,8.42734405]
["bitfinex","SOLUSD",1738377052236,0.89492794,232.64,232.54,1.6349]
["bitfinex","SOLUSD",1738377052670,0.8597,232.63,232.54,1.6349]
["bitfinex","SOLUSD",1738377054867,0.64394794,232.62,232.54,1.6349]
["bitfinex","SOLUSD",1738377056370,0.8598,232.61,232.54,1.6349]
["bitfinex","SOLUSD",1738377057467,0.8597,232.63,232.5,11.09344405]
["bitfinex","SOLUSD",1738377057653,0.64394794,232.62,232.5,11.09344405]
["bitfinex","SOLUSD",1738377058467,0.25098,232.61,232.5,11.09344405]
["bitfinex","SOLUSD",1738377058644,1.11078,232.61,232.5,11.09344405]
["bitfinex","SOLUSD",1738377058847,1.75472794,232.61,232.5,11.09344405]
["bitfinex","SOLUSD",1738377059671,1.11078,232.61,232.5,11.09344405]
["bitfinex","SOLUSD",1738377060769,1.11078,232.61,232.5,4.301]
["bitfinex","SOLUSD",1738377062376,1.11078,232.61,232.5,11.09344405]
["bitfinex","SOLUSD",1738377062566,1.11078,232.61,232.5,11.15644405]
["bitfinex","SOLUSD",1738377063054,1.11078,232.61,232.52,11.09304405]
["bitfinex","SOLUSD",1738377063381,0.8597,232.63,232.54,6.79244405]
["bitfinex","SOLUSD",1738377063553,82.6,232.65,232.57,6.79244405]
["bitfinex","SOLUSD",1738377063554,83.4596,232.65,232.57,6.79244405]
["bitfinex","SOLUSD",1738377063760,19.21424222,232.66,232.59,6.79244405]
["bitfinex","SOLUSD",1738377065084,19.21424222,232.66,232.59,11.09164405]
["bitfinex","SOLUSD",1738377066098,20.07384222,232.66,232.57,26.13879258]
["bitfinex","SOLUSD",1738377066396,20.07384222,232.66,232.45,2.96]
["bitfinex","SOLUSD",1738377066397,83.24394794,232.65,232.52,1.6349]
["bitfinex","SOLUSD",1738377066984,0.25098,232.61,232.5,0.063]
["bitfinex","SOLUSD",1738377067197,0.25098,232.59,232.5,0.063]
["bitfinex","SOLUSD",1738377067503,0.25098,232.57,232.5,0.063]
["bitfinex","SOLUSD",1738377068382,0.89492794,232.59,232.5,0.063]
["bitfinex","SOLUSD",1738377069002,0.25098,232.57,232.5,0.063]
["bitfinex","SOLUSD",1738377069498,0.8599,232.58,232.5,0.063]
["bitfinex","SOLUSD",1738377071708,0.8599,232.56,232.5,0.063]
["bitfinex","SOLUSD",1738377074174,0.8599,232.57,232.5,0.063]
["bitfinex","SOLUSD",1738377074374,0.8598,232.6,232.51,10.66078933]
["bitfinex","SOLUSD",1738377074803,0.25098,232.59,232.51,10.66078933]
["bitfinex","SOLUSD",1738377075175,0.8598,232.6,232.51,10.66078933]
["bitfinex","SOLUSD",1738377075504,0.8598,232.6,232.51,10.72378933]
["bitfinex","SOLUSD",1738377075993,3.65324794,232.61,232.51,10.72378933]
["bitfinex","SOLUSD",1738377076511,3.0093,232.61,232.51,10.72378933]
["bitfinex","SOLUSD",1738377076693,3.0093,232.61,232.52,1.6221]
["bitfinex","SOLUSD",1738377077215,0.8598,232.61,232.52,1.6221]
["bitfinex","SOLUSD",1738377077421,0.8598,232.61,232.53,10.66078933]
["bitfinex","SOLUSD",1738377077588,0.8598,232.61,232.55,10.66078933]
["bitfinex","SOLUSD",1738377077783,21.73184203,232.62,232.55,10.66078933]
["bitfinex","SOLUSD",1738377078005,82.6,232.64,232.57,10.66078933]
["bitfinex","SOLUSD",1738377078889,82.6,232.64,232.59,10.66078933]
["bitfinex","SOLUSD",1738377079692,0.8596,232.65,232.59,10.66078933]
["bitfinex","SOLUSD",1738377079895,1.0,232.59,232.48,0.063]
["bitfinex","SOLUSD",1738377080194,20.25098,232.57,232.48,0.063]
["bitfinex","SOLUSD",1738377080406,0.25098,232.55,232.48,0.063]
["bitfinex","SOLUSD",1738377080712,0.80653513,232.54,232.48,0.063]
["bitfinex","SOLUSD",1738377082024,0.8601,232.52,232.48,0.063]
["bitfinex","SOLUSD",1738377082191,1.66672824,232.52,232.48,0.063]
["bitfinex","SOLUSD",1738377086627,0.8601,232.52,232.48,0.063]
["bitfinex","SOLUSD",1738377089008,1.11098,232.54,232.48,0.063]
["bitfinex","SOLUSD",1738377089827,0.86,232.54,232.48,0.063]
["bitfinex","SOLUSD",1738377091133,0.8599,232.56,232.48,0.063]
["bitfinex","SOLUSD",1738377091731,1.0,232.5,232.38,6.5498]
["bitfinex","SOLUSD",1738377092033,83.40680966,232.49,232.36,1.6167]
["bitfinex","SOLUSD",1738377092235,82.6,232.48,232.36,1.6167]
["bitfinex","SOLUSD",1738377092409,0.80685372,232.47,232.36,1.6167]
["bitfinex","SOLUSD",1738377093101,3.0112,232.46,232.36,1.6167]
["bitfinex","SOLUSD",1738377093302,0.80684218,232.45,232.36,1.6167]
["bitfinex","SOLUSD",1738377093738,3.0112,232.46,232.36,1.6167]
["bitfinex","SOLUSD",1738377094416,0.12549,232.45,232.36,1.6167]
["bitfinex","SOLUSD",1738377095135,0.25098,232.45,232.36,1.6167]
["bitfinex","SOLUSD",1738377095305,0.8604,232.44,232.36,1.6167]
["bitfinex","SOLUSD",1738377095505,20.8604,232.44,232.36,1.6167]
["bitfinex","SOLUSD",1738377095706,20.8604,232.44,232.36,1.1167]
["bitfinex","SOLUSD",1738377096305,0.8604,232.44,232.36,0.6167]
["bitfinex","SOLUSD",1738377097439,20.8604,232.44,232.36,0.6167]
["bitfinex","SOLUSD",1738377097613,0.8604,232.44,232.36,0.6167]
["bitfinex","SOLUSD",1738377098643,0.8604,232.44,232.36,0.6467]
["bitfinex","SOLUSD",1738377099342,2.15655474,232.46,232.36,0.6467]
["bitfinex","SOLUSD",1738377099531,3.0114,232.45,232.36,0.6467]
["bitfinex","SOLUSD",1738377100238,0.8604,232.45,232.36,0.6467]
["bitfinex","SOLUSD",1738377100439,1.66729675,232.45,232.36,0.6467]
["bitfinex","SOLUSD",1738377101241,0.12549,232.44,232.36,0.6467]
["bitfinex","SOLUSD",1738377101644,3.0115,232.43,232.36,0.6467]
["bitfinex","SOLUSD",1738377102553,0.8604,232.43,232.36,0.6467]
["bitfinex","SOLUSD",1738377106063,23.0115,232.43,232.36,0.03]
["bitfinex","SOLUSD",1738377106236,0.12549,232.42,232.36,0.03]
["bitfinex","SOLUSD",1738377106635,0.9324057,232.42,232.36,0.03]
["bitfinex","SOLUSD",1738377106959,0.12549,232.42,232.36,0.03]
["bitfinex","SOLUSD",1738377107758,3.81869939,232.41,232.36,0.03]
["bitfinex","SOLUSD",1738377107944,0.80695523,232.4,232.36,0.03]
["bitfinex","SOLUSD",1738377108261,3.0118,232.41,232.36,0.03]
["bitfinex","SOLUSD",1738377109463,0.80698524,232.4,232.36,0.03]
["bitfinex","SOLUSD",1738377109664,3.81880778,232.41,232.36,0.03]
["bitfinex","SOLUSD",1738377110239,0.12549,232.4,232.36,0.03]
["bitfinex","SOLUSD",1738377110451,0.80707545,232.39,232.36,0.03]
["bitfinex","SOLUSD",1738377110648,20.0,232.37,232.36,0.03]
["bitfinex","SOLUSD",1738377111231,20.0,232.37,232.3,0.063]
["bitfinex","SOLUSD",1738377111433,0.12549,232.35,232.3,0.063]
["bitfinex","SOLUSD",1738377112439,0.8608,232.34,232.3,0.063]
["bitfinex","SOLUSD",1738377113361,0.8607,232.36,232.3,0.063]
["bitfinex","SOLUSD",1738377117182,0.12549,232.35,232.3,0.063]
["bitfinex","SOLUSD",1738377117388,0.93262434,232.35,232.3,0.063]
["bitfinex","SOLUSD",1738377117559,0.12549,232.35,232.3,0.063]
["bitfinex","SOLUSD",1738377117754,0.8607,232.36,232.3,0.063]
["bitfinex","SOLUSD",1738377119081,0.8606,232.38,232.3,10.72378933]
["bitfinex","SOLUSD",1738377120587,0.98589,232.43,232.3,15.02848933]
["bitfinex","SOLUSD",1738377121571,0.12549,232.41,232.3,15.02848933]
["bitfinex","SOLUSD",1738377121771,0.12549,232.41,232.32,10.66078933]
["bitfinex","SOLUSD",1738377121960,3.0115,232.43,232.32,10.66078933]
["bitfinex","SOLUSD",1738377122695,20.12549,232.42,232.32,10.66078933]
["bitfinex","SOLUSD",1738377123061,0.063,232.41,232.33,13.41184853]
["bitfinex","SOLUSD",1738377123262,0.063,232.41,232.39,10.66078933]
["bitfinex","SOLUSD",1738377123480,0.063,232.41,232.4,10.66078933]
["bitfinex","SOLUSD",1738377123888,0.063,232.41,232.4,24.07263786]
["bitfinex","SOLUSD",1738377124566,0.063,232.41,232.4,13.41184853]
["bitfinex","SOLUSD",1738377124963,0.063,232.41,232.35,12.30058933]
["bitfinex","SOLUSD",1738377125176,0.9235,232.41,232.35,1.6398]
["bitfinex","SOLUSD",1738377128192,0.063,232.41,232.37,10.66078933]
["bitfinex","SOLUSD",1738377128899,0.063,232.41,232.38,10.66078933]
["bitfinex","SOLUSD",1738377130199,0.063,232.41,232.39,13.41184853]
["bitfinex","SOLUSD",1738377134801,0.063,232.41,232.4,24.07263786]
["bitfinex","SOLUSD",1738377135795,0.063,232.41,232.38,10.66078933]
["bitfinex","SOLUSD",1738377136296,0.063,232.41,232.39,13.41184853]
["bitfinex","SOLUSD",1738377137695,0.063,232.41,232.38,13.41184853]
["bitfinex","SOLUSD",1738377139698,0.063,232.41,232.4,13.41184853]
["bitfinex","SOLUSD",1738377140001,0.063,232.41,232.4,17.71474853]
["bitfinex","SOLUSD",1738377141777,0.063,232.41,232.4,18.71474853]
["bitfinex","SOLUSD",1738377143094,0.063,232.41,232.4,17.71474853]
["bitfinex","SOLUSD",1738377143300,0.063,232.41,232.4,17.84023853]
["bitfinex","SOLUSD",1738377143889,0.063,232.41,232.4,17.96572853]
["bitfinex","SOLUSD",1738377144090,0.063,232.41,232.4,24.79566704]
["bitfinex","SOLUSD",1738377144295,0.063,232.41,232.4,24.67017704]
["bitfinex","SOLUSD",1738377146102,0.063,232.41,232.4,24.79566704]
["bitfinex","SOLUSD",1738377147403,0.063,232.41,232.4,24.92115704]
["bitfinex","SOLUSD",1738377147900,0.0001,232.41,232.4,24.92115704]
["bitfinex","SOLUSD",1738377148104,0.063,232.48,232.45,13.41184853]
["bitfinex","SOLUSD",1738377148293,0.063,232.48,232.47,6.82993851]
["bitfinex","SOLUSD",1738377149579,0.063,232.48,232.46,2.96]
["bitfinex","SOLUSD",1738377152910,0.063,232.48,232.45,13.41184853]
["bitfinex","SOLUSD",1738377153114,0.063,232.48,232.43,6.82993851]
["bitfinex","SOLUSD",1738377153709,0.063,232.48,232.44,13.41184853]
["bitfinex","SOLUSD",1738377154108,0.063,232.48,232.43,6.82993851]
["bitfinex","SOLUSD",1738377154408,0.9233,232.48,232.38,6.82993851]
["bitfinex","SOLUSD",1738377155211,0.9233,232.48,232.39,13.41184853]
["bitfinex","SOLUSD",1738377155501,0.9233,232.48,232.39,11.13293851]
["bitfinex","SOLUSD",1738377157882,0.063,232.48,232.42,13.41184853]
["bitfinex","SOLUSD",1738377158089,0.063,232.48,232.44,6.82993851]
["bitfinex","SOLUSD",1738377158505,0.9232,232.48,232.42,6.82993851]
["bitfinex","SOLUSD",1738377158810,0.9232,232.48,232.38,6.82993851]
["bitfinex","SOLUSD",1738377159287,2.5446,232.48,232.39,13.41184853]
["bitfinex","SOLUSD",1738377161609,22.5446,232.48,232.39,13.41184853]
["bitfinex","SOLUSD",1738377168728,0.80665705,232.47,232.38,0.03]
["bitfinex","SOLUSD",1738377169818,3.0112,232.46,232.38,0.03]
["bitfinex","SOLUSD",1738377172297,20.0,232.45,232.38,0.03]
["bitfinex","SOLUSD",1738377172725,0.8604,232.44,232.38,0.03]
["bitfinex","SOLUSD",1738377175728,2.1509,232.46,232.38,0.03]
["bitfinex","SOLUSD",1738377175931,3.0112,232.46,232.38,0.03]
["bitfinex","SOLUSD",1738377176836,2.1509,232.46,232.38,0.03]
["bitfinex","SOLUSD",1738377178913,3.0112,232.46,232.38,0.03]
["bitfinex","SOLUSD",1738377183852,2.1509,232.46,232.38,0.03]
["bitfinex","SOLUSD",1738377184533,2.95767934,232.46,232.38,0.03]
["bitfinex","SOLUSD",1738377184738,6.2767,232.45,232.38,0.03]
["bitfinex","SOLUSD",1738377184944,0.80695244,232.44,232.38,0.03]
["bitfinex","SOLUSD",1738377185851,3.0115,232.43,232.38,0.03]
["bitfinex","SOLUSD",1738377186025,0.80693966,232.42,232.38,0.03]
["bitfinex","SOLUSD",1738377186713,1.5813,232.41,232.38,0.03]
["bitfinex","SOLUSD",1738377186914,0.8070598,232.4,232.38,0.03]
["bitfinex","SOLUSD",1738377187843,0.8606,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738377188510,0.25098,232.38,232.3,0.063]
["bitfinex","SOLUSD",1738377188813,26.66158,232.36,232.3,0.063]
["bitfinex","SOLUSD",1738377189013,0.25098,232.34,232.3,0.063]
["bitfinex","SOLUSD",1738377189642,1.05821422,232.34,232.3,0.063]
["bitfinex","SOLUSD",1738377189844,0.8608,232.33,232.3,0.063]
["bitfinex","SOLUSD",1738377190732,2.12001137,232.34,232.3,0.063]
["bitfinex","SOLUSD",1738377191049,0.8608,232.33,232.3,0.063]
["bitfinex","SOLUSD",1738377191249,20.8608,232.33,232.3,0.063]
["bitfinex","SOLUSD",1738377199138,0.8608,232.33,232.3,0.063]
["bitfinex","SOLUSD",1738377199865,0.12549,232.35,232.3,0.063]
["bitfinex","SOLUSD",1738377200171,0.8607,232.35,232.3,0.063]
["bitfinex","SOLUSD",1738377201665,2.1518,232.36,232.3,0.063]
["bitfinex","SOLUSD",1738377203973,0.25098,232.34,232.3,0.063]
["bitfinex","SOLUSD",1738377204170,1.05819684,232.34,232.3,0.063]
["bitfinex","SOLUSD",1738377204374,2.1518,232.36,232.3,0.063]
["bitfinex","SOLUSD",1738377204849,22.1518,232.36,232.3,0.063]
["bitfinex","SOLUSD",1738377205775,0.8606,232.37,232.31,6.82993851]
["bitfinex","SOLUSD",1738377205987,0.8606,232.38,232.32,6.82993851]
["bitfinex","SOLUSD",1738377206272,20.8606,232.38,232.32,6.82993851]
["bitfinex","SOLUSD",1738377206458,20.8606,232.38,232.31,6.82993851]
["bitfinex","SOLUSD",1738377207652,0.063,232.37,232.31,6.82993851]
["bitfinex","SOLUSD",1738377207980,0.063,232.37,232.3,0.063]
["bitfinex","SOLUSD",1738377207981,0.8607,232.36,232.3,0.063]
["bitfinex","SOLUSD",1738377209377,0.25098,232.35,232.3,0.063]
["bitfinex","SOLUSD",1738377209972,0.25098,232.33,232.3,0.063]
["bitfinex","SOLUSD",1738377210568,0.25098,232.31,232.3,0.063]
["bitfinex","SOLUSD",1738377211586,0.8609,232.31,232.3,0.063]
["bitfinex","SOLUSD",1738377215482,0.25098,232.32,232.3,0.063]
["bitfinex","SOLUSD",1738377215670,1.11178,232.32,232.3,0.063]
["bitfinex","SOLUSD",1738377218262,0.8608,232.32,232.3,0.063]
["bitfinex","SOLUSD",1738377219388,0.8607,232.35,232.3,0.063]
["bitfinex","SOLUSD",1738377220181,20.8607,232.36,232.3,0.063]
["bitfinex","SOLUSD",1738377221081,20.9237,232.36,232.3,0.063]
["bitfinex","SOLUSD",1738377222668,0.9237,232.36,232.3,0.063]
["bitfinex","SOLUSD",1738377230027,0.063,232.36,232.33,6.82993851]
["bitfinex","SOLUSD",1738377230806,0.063,232.36,232.35,6.82993851]
["bitfinex","SOLUSD",1738377231705,0.063,232.36,232.33,6.82993851]
["bitfinex","SOLUSD",1738377237130,0.063,232.36,232.32,13.41184853]
["bitfinex","SOLUSD",1738377238919,0.063,232.36,232.35,20.24178704]
["bitfinex","SOLUSD",1738377239308,0.063,232.36,232.35,20.56643031]
["bitfinex","SOLUSD",1738377241043,0.063,232.36,232.35,20.69192031]
["bitfinex","SOLUSD",1738377241324,0.063,232.37,232.36,13.66282853]
["bitfinex","SOLUSD",1738377241526,0.063,232.37,232.36,13.41184853]
["bitfinex","SOLUSD",1738377241907,0.063,232.37,232.36,6.82993851]
["bitfinex","SOLUSD",1738377243532,0.063,232.37,232.36,7.28014258]
["bitfinex","SOLUSD",1738377244237,0.063,232.37,232.36,11.58374258]
["bitfinex","SOLUSD",1738377244603,0.063,232.37,232.36,12.83472258]
["bitfinex","SOLUSD",1738377244834,0.063,232.37,232.36,32.31077111]
["bitfinex","SOLUSD",1738377249330,0.063,232.37,232.36,32.43626111]
["bitfinex","SOLUSD",1738377249529,0.063,232.46,232.4,13.53733853]
["bitfinex","SOLUSD",1738377249739,0.063,232.46,232.45,6.82993851]
["bitfinex","SOLUSD",1738377250537,0.063,232.46,232.45,20.24178704]
["bitfinex","SOLUSD",1738377251345,0.063,232.46,232.45,24.54378704]
["bitfinex","SOLUSD",1738377254915,0.063,232.46,232.45,13.41184853]
["bitfinex","SOLUSD",1738377255126,0.9233,232.46,232.4,6.82993851]
["bitfinex","SOLUSD",1738377257130,0.063,232.46,232.42,6.82993851]
["bitfinex","SOLUSD",1738377263742,0.063,232.46,232.45,20.24178704]
["bitfinex","SOLUSD",1738377264125,0.063,232.46,232.45,24.54378704]
["bitfinex","SOLUSD",1738377265457,0.063,232.46,232.45,24.86771914]
["bitfinex","SOLUSD",1738377267356,0.063,232.46,232.45,24.99320914]
["bitfinex","SOLUSD",1738377269662,0.063,232.46,232.45,26.24418914]
["bitfinex","SOLUSD",1738377269956,0.063,232.46,232.45,27.24418914]
["bitfinex","SOLUSD",1738377270252,0.063,232.46,232.45,33.74067914]
["bitfinex","SOLUSD",1738377270560,0.063,232.48,232.47,14.66282853]
["bitfinex","SOLUSD",1738377270737,0.063,232.48,232.47,21.81638705]
["bitfinex","SOLUSD",1738377271556,0.063,232.48,232.47,40.56540705]
["bitfinex","SOLUSD",1738377271748,0.063,232.48,232.47,44.86700705]
["bitfinex","SOLUSD",1738377276871,0.063,232.48,232.47,45.99249705]
["bitfinex","SOLUSD",1738377277440,0.063,232.48,232.47,46.24347705]
["bitfinex","SOLUSD",1738377278246,20.063,232.48,232.45,0.7866515]
["bitfinex","SOLUSD",1738377278461,0.25098,232.47,232.36,0.03]
["bitfinex","SOLUSD",1738377278776,0.12549,232.42,232.36,0.03]
["bitfinex","SOLUSD",1738377279074,0.8605,232.41,232.36,0.03]
["bitfinex","SOLUSD",1738377287893,3.0116,232.43,232.36,0.03]
["bitfinex","SOLUSD",1738377288997,0.8604,232.43,232.36,0.03]
["bitfinex","SOLUSD",1738377290691,20.0,232.43,232.36,0.03]
["bitfinex","SOLUSD",1738377290895,0.8604,232.44,232.37,10.68181736]
["bitfinex","SOLUSD",1738377291297,0.8604,232.44,232.37,13.41184853]
["bitfinex","SOLUSD",1738377292500,0.8604,232.44,232.37,10.68181736]
["bitfinex","SOLUSD",1738377293199,0.8604,232.44,232.37,13.41184853]
["bitfinex","SOLUSD",1738377299785,0.8604,232.45,232.36,13.44184853]
["bitfinex","SOLUSD",1738377301302,0.8604,232.45,232.36,6.86186689]
["bitfinex","SOLUSD",1738377302907,0.8604,232.45,232.36,0.03]
["bitfinex","SOLUSD",1738377303517,3.0114,232.45,232.36,0.03]
["bitfinex","SOLUSD",1738377303913,3.0114,232.45,232.36,13.44184853]
["bitfinex","SOLUSD",1738377308421,0.063,232.46,232.4,13.41184853]
["bitfinex","SOLUSD",1738377308726,0.063,232.46,232.42,6.83186689]
["bitfinex","SOLUSD",1738377309225,0.063,232.46,232.43,13.41184853]
["bitfinex","SOLUSD",1738377311122,0.063,232.46,232.42,6.83186689]
["bitfinex","SOLUSD",1738377311309,0.9233,232.46,232.4,6.83186689]
["bitfinex","SOLUSD",1738377312617,0.9233,232.46,232.41,13.41184853]
["bitfinex","SOLUSD",1738377315913,0.063,232.46,232.43,13.41184853]
["bitfinex","SOLUSD",1738377319534,0.063,232.46,232.45,13.41184853]
["bitfinex","SOLUSD",1738377319950,0.063,232.46,232.45,20.36920542]
["bitfinex","SOLUSD",1738377322432,0.063,232.46,232.45,24.67120542]
["bitfinex","SOLUSD",1738377326010,0.063,232.46,232.45,17.83933853]
["bitfinex","SOLUSD",1738377329937,0.063,232.46,232.45,20.24371542]
["bitfinex","SOLUSD",1738377330144,0.063,232.46,232.41,0.03]
["bitfinex","SOLUSD",1738377330440,0.9233,232.46,232.41,0.03]
["bitfinex","SOLUSD",1738377330821,0.063,232.46,232.42,6.83186689]
["bitfinex","SOLUSD",1738377332647,0.063,232.46,232.44,6.83186689]
["bitfinex","SOLUSD",1738377339757,0.063,232.46,232.45,13.41184853]
["bitfinex","SOLUSD",1738377344544,0.063,232.46,232.44,0.03]
["bitfinex","SOLUSD",1738377346825,0.063,232.46,232.45,13.41184853]
["bitfinex","SOLUSD",1738377347025,0.063,232.46,232.44,6.86186689]
["bitfinex","SOLUSD",1738377347650,0.063,232.46,232.44,0.03]
["bitfinex","SOLUSD",1738377361178,0.063,232.46,232.45,13.41184853]
["bitfinex","SOLUSD",1738377361979,0.063,232.46,232.45,149.23733853]
["bitfinex","SOLUSD",1738377362191,0.063,232.6,232.5,0.12549]
["bitfinex","SOLUSD",1738377362377,0.063,232.6,232.57,6.83186689]
["bitfinex","SOLUSD",1738377363188,0.063,232.6,232.58,13.7353159]
["bitfinex","SOLUSD",1738377363364,0.9228,232.6,232.53,6.83186689]
["bitfinex","SOLUSD",1738377363574,0.9228,232.6,232.52,2.94]
["bitfinex","SOLUSD",1738377364970,0.9228,232.6,232.53,20.24371542]
["bitfinex","SOLUSD",1738377365484,0.063,232.6,232.53,20.24371542]
["bitfinex","SOLUSD",1738377365692,0.063,232.6,232.55,6.83186689]
["bitfinex","SOLUSD",1738377366603,0.063,232.6,232.56,13.41184853]
["bitfinex","SOLUSD",1738377368801,0.063,232.6,232.56,6.83186689]
["bitfinex","SOLUSD",1738377369297,0.063,232.6,232.55,6.83186689]
["bitfinex","SOLUSD",1738377371906,0.9228,232.6,232.55,6.83186689]
["bitfinex","SOLUSD",1738377372114,0.9228,232.6,232.51,6.83186689]
["bitfinex","SOLUSD",1738377372406,0.9228,232.6,232.49,6.83186689]
["bitfinex","SOLUSD",1738377373602,0.8599,232.58,232.49,6.83186689]
["bitfinex","SOLUSD",1738377373810,6.5158,232.57,232.47,6.83186689]
["bitfinex","SOLUSD",1738377374109,7.32217751,232.57,232.45,6.83186689]
["bitfinex","SOLUSD",1738377374292,7.32217751,232.57,232.46,13.41184853]
["bitfinex","SOLUSD",1738377374809,6.5158,232.57,232.46,13.41184853]
["bitfinex","SOLUSD",1738377375013,0.8599,232.56,232.46,13.41184853]
["bitfinex","SOLUSD",1738377375184,0.8599,232.56,232.47,6.83186689]
["bitfinex","SOLUSD",1738377376612,0.8599,232.56,232.48,13.41184853]
["bitfinex","SOLUSD",1738377383418,0.8599,232.56,232.51,6.83186689]
["bitfinex","SOLUSD",1738377383619,0.8599,232.58,232.53,6.83186689]
["bitfinex","SOLUSD",1738377384935,0.8598,232.59,232.53,6.83186689]
["bitfinex","SOLUSD",1738377386123,0.8598,232.59,232.51,20.24371542]
["bitfinex","SOLUSD",1738377386428,0.8598,232.59,232.51,6.83186689]
["bitfinex","SOLUSD",1738377387133,0.8598,232.59,232.49,13.41184853]
["bitfinex","SOLUSD",1738377387134,3.0095,232.59,232.49,6.83186689]
["bitfinex","SOLUSD",1738377388038,3.0095,232.59,232.44,217.15549]
["bitfinex","SOLUSD",1738377388039,3.13589,232.52,232.44,0.03]
["bitfinex","SOLUSD",1738377388199,3.13589,232.52,232.46,0.03]
["bitfinex","SOLUSD",1738377388404,0.8065832,232.51,232.46,0.03]
["bitfinex","SOLUSD",1738377390538,0.8602,232.5,232.46,0.03]
["bitfinex","SOLUSD",1738377392542,0.8601,232.52,232.46,0.03]
["bitfinex","SOLUSD",1738377399933,0.93200125,232.51,232.46,0.03]
["bitfinex","SOLUSD",1738377400345,0.12549,232.5,232.46,0.03]
["bitfinex","SOLUSD",1738377400511,0.80674739,232.49,232.46,0.03]
["bitfinex","SOLUSD",1738377401549,0.8602,232.48,232.46,0.03]
["bitfinex","SOLUSD",1738377401761,0.80674743,232.47,232.46,0.03]
["bitfinex","SOLUSD",1738377402560,0.8602,232.49,232.46,0.03]
["bitfinex","SOLUSD",1738377402729,0.80674259,232.48,232.46,0.03]
["bitfinex","SOLUSD",1738377404250,0.8603,232.47,232.46,0.03]
["bitfinex","SOLUSD",1738377404838,0.12549,232.46,232.44,0.03]
["bitfinex","SOLUSD",1738377405156,20.0,232.45,232.44,0.03]
["bitfinex","SOLUSD",1738377405855,21.06109221,232.45,232.44,0.03]
["bitfinex","SOLUSD",1738377406652,20.93230027,232.46,232.44,0.03]
["bitfinex","SOLUSD",1738377406855,20.8604,232.45,232.44,0.03]
["bitfinex","SOLUSD",1738377407863,0.86981343,232.52,232.44,0.03]
["bitfinex","SOLUSD",1738377408155,0.8601,232.51,232.45,6.83186689]
["bitfinex","SOLUSD",1738377411832,0.8601,232.51,232.44,0.03]
["bitfinex","SOLUSD",1738377413767,0.80655506,232.5,232.44,0.03]
["bitfinex","SOLUSD",1738377414752,2.1506,232.49,232.44,0.03]
["bitfinex","SOLUSD",1738377414931,2.95728219,232.49,232.44,0.03]
["bitfinex","SOLUSD",1738377415937,3.81748219,232.49,232.44,0.03]
["bitfinex","SOLUSD",1738377416348,3.0108,232.49,232.44,0.03]
["bitfinex","SOLUSD",1738377417370,0.93219679,232.48,232.44,0.03]
["bitfinex","SOLUSD",1738377418771,0.8603,232.47,232.44,0.03]
["bitfinex","SOLUSD",1738377418970,20.0,232.46,232.44,0.03]
["bitfinex","SOLUSD",1738377420586,0.8603,232.46,232.44,0.03]
["bitfinex","SOLUSD",1738377421573,20.0,232.46,232.44,0.03]
["bitfinex","SOLUSD",1738377421881,0.80680513,232.46,232.44,0.03]
["bitfinex","SOLUSD",1738377422259,20.80680513,232.46,232.44,0.03]
["bitfinex","SOLUSD",1738377423986,3.0114,232.45,232.41,0.03]
["bitfinex","SOLUSD",1738377424158,0.80690617,232.44,232.41,0.03]
["bitfinex","SOLUSD",1738377425355,0.25098,232.43,232.37,0.03]
["bitfinex","SOLUSD",1738377425557,0.12549,232.41,232.37,0.03]
["bitfinex","SOLUSD",1738377425767,0.25098,232.39,232.37,0.03]
["bitfinex","SOLUSD",1738377425969,0.93257824,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738377426270,1.79317824,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738377426473,1.91866824,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738377426670,0.25098,232.37,232.36,0.03]
["bitfinex","SOLUSD",1738377426865,0.25098,232.37,232.3,0.063]
["bitfinex","SOLUSD",1738377427067,0.12549,232.35,232.3,0.063]
["bitfinex","SOLUSD",1738377427380,0.12549,232.33,232.3,0.063]
["bitfinex","SOLUSD",1738377428160,1.6680451,232.32,232.3,0.063]
["bitfinex","SOLUSD",1738377428361,0.12549,232.31,232.3,0.063]
["bitfinex","SOLUSD",1738377431915,1.6680451,232.32,232.3,0.063]
["bitfinex","SOLUSD",1738377432214,1.09697886,232.38,232.3,0.063]
["bitfinex","SOLUSD",1738377432215,0.8607,232.36,232.3,0.063]
["bitfinex","SOLUSD",1738377433208,0.8607,232.36,232.28,6.45786689]
["bitfinex","SOLUSD",1738377433819,0.8607,232.36,232.28,5.95786689]
["bitfinex","SOLUSD",1738377434007,0.8606,232.37,232.28,5.95786689]
["bitfinex","SOLUSD",1738377434790,0.8606,232.37,232.29,13.41184853]
["bitfinex","SOLUSD",1738377434995,0.8606,232.37,232.29,6.83186689]
["bitfinex","SOLUSD",1738377436107,2.1515,232.39,232.29,6.83186689]
["bitfinex","SOLUSD",1738377437618,3.0121,232.39,232.29,6.86186689]
["bitfinex","SOLUSD",1738377438311,3.0121,232.39,232.29,0.03]
["bitfinex","SOLUSD",1738377438312,0.12549,232.38,232.29,0.03]
["bitfinex","SOLUSD",1738377438610,0.93253266,232.38,232.29,0.03]
["bitfinex","SOLUSD",1738377440007,0.12549,232.37,232.29,0.03]
["bitfinex","SOLUSD",1738377440320,0.12549,232.35,232.29,0.03]
["bitfinex","SOLUSD",1738377442117,0.8607,232.35,232.29,0.03]
["bitfinex","SOLUSD",1738377443098,3.0126,232.35,232.29,0.03]
["bitfinex","SOLUSD",1738377443415,0.80717573,232.34,232.29,0.03]
["bitfinex","SOLUSD",1738377443996,0.12549,232.33,232.29,0.03]
["bitfinex","SOLUSD",1738377444693,0.8608,232.32,232.29,0.03]
["bitfinex","SOLUSD",1738377449734,0.8607,232.36,232.29,0.03]
["bitfinex","SOLUSD",1738377451439,0.80710767,232.35,232.29,0.03]
["bitfinex","SOLUSD",1738377452716,3.13829,232.34,232.29,0.03]
["bitfinex","SOLUSD",1738377453033,0.12549,232.32,232.29,0.03]
["bitfinex","SOLUSD",1738377454027,0.8609,232.31,232.29,0.03]
["bitfinex","SOLUSD",1738377457434,21.95064055,232.31,232.29,0.03]
["bitfinex","SOLUSD",1738377457615,1.95064055,232.31,232.29,0.03]
["bitfinex","SOLUSD",1738377458424,0.8609,232.31,232.29,0.03]
["bitfinex","SOLUSD",1738377466325,0.80715796,232.35,232.29,0.03]
["bitfinex","SOLUSD",1738377466518,20.12549,232.32,232.29,0.03]
["bitfinex","SOLUSD",1738377467937,0.12549,232.3,232.28,0.03]
["bitfinex","SOLUSD",1738377468149,0.9328947,232.29,232.28,0.03]
["bitfinex","SOLUSD",1738377469345,1.7937947,232.29,232.28,0.03]
["bitfinex","SOLUSD",1738377470149,0.98639,232.29,232.28,0.03]
["bitfinex","SOLUSD",1738377471257,0.98639,232.29,232.27,0.063]
["bitfinex","SOLUSD",1738377473970,0.8609,232.3,232.27,0.063]
["bitfinex","SOLUSD",1738377475035,2.1523,232.31,232.27,0.063]
["bitfinex","SOLUSD",1738377479278,20.0,232.3,232.27,0.063]
["bitfinex","SOLUSD",1738377480066,2.1523,232.31,232.27,0.063]
["bitfinex","SOLUSD",1738377480366,0.8609,232.3,232.27,0.063]
["bitfinex","SOLUSD",1738377481076,2.1523,232.31,232.27,0.063]
["bitfinex","SOLUSD",1738377482780,3.0132,232.31,232.27,0.063]
["bitfinex","SOLUSD",1738377483281,0.8609,232.31,232.27,0.063]
["bitfinex","SOLUSD",1738377484290,0.93272235,232.34,232.27,0.063]
["bitfinex","SOLUSD",1738377484448,0.8608,232.33,232.27,0.063]
["bitfinex","SOLUSD",1738377485782,23.0129,232.33,232.27,0.063]
["bitfinex","SOLUSD",1738377486074,0.063,232.31,232.27,0.063]
["bitfinex","SOLUSD",1738377488283,0.9239,232.31,232.27,0.063]
["bitfinex","SOLUSD",1738377491078,1.05826837,232.3,232.27,0.063]
["bitfinex","SOLUSD",1738377491779,1.05826837,232.3,232.27,0.0001]
["bitfinex","SOLUSD",1738377493074,0.12549,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377493379,0.93295191,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377494154,1.79395191,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377498778,1.91944191,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377499978,0.861,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377500875,0.18849,232.3,232.27,0.0001]
["bitfinex","SOLUSD",1738377501066,0.8609,232.29,232.27,0.0001]
["bitfinex","SOLUSD",1738377502178,1.05830235,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377503483,1.91930235,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377505283,21.91930235,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377506880,1.91930235,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377510390,1.98230235,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377513006,1.17498,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377513593,0.924,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377522413,0.063,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377527422,0.924,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377532331,0.063,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377533517,0.924,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377538728,1.17498,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377547862,0.924,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377556260,0.063,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377556563,0.924,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377561376,1.04949,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377562270,1.85697444,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377562850,3.88398444,232.28,232.22,0.03]
["bitfinex","SOLUSD",1738377565564,20.0,232.26,232.22,0.03]
["bitfinex","SOLUSD",1738377567746,0.8611,232.25,232.22,0.03]
["bitfinex","SOLUSD",1738377576777,0.861,232.27,232.22,0.03]
["bitfinex","SOLUSD",1738377577872,0.924,232.28,232.24,13.41184853]
["bitfinex","SOLUSD",1738377579281,0.063,232.28,232.24,13.41184853]
["bitfinex","SOLUSD",1738377580981,0.063,232.28,232.26,13.41184853]
["bitfinex","SOLUSD",1738377581364,0.063,232.28,232.27,15.01474853]
["bitfinex","SOLUSD",1738377582777,0.063,232.28,232.27,149.71474853]
["bitfinex","SOLUSD",1738377587077,0.063,232.28,232.27,156.54661542]
["bitfinex","SOLUSD",1738377587682,0.063,232.28,232.27,136.3029]
["bitfinex","SOLUSD",1738377588503,0.063,232.28,232.27,1.6029]
["bitfinex","SOLUSD",1738377595309,0.063,232.28,232.27,1.6329]
["bitfinex","SOLUSD",1738377595495,0.063,232.28,232.27,0.03]
["bitfinex","SOLUSD",1738377596601,0.924,232.28,232.27,0.03]
["bitfinex","SOLUSD",1738377602515,1.04949,232.28,232.22,0.03]
["bitfinex","SOLUSD",1738377602684,24.00930664,232.28,232.22,0.03]
["bitfinex","SOLUSD",1738377603013,20.12549,232.27,232.22,0.03]
["bitfinex","SOLUSD",1738377603214,0.80749855,232.26,232.22,0.03]
["bitfinex","SOLUSD",1738377603413,20.80749855,232.26,232.22,0.03]
["bitfinex","SOLUSD",1738377603588,3.0765,232.28,232.22,0.03]
["bitfinex","SOLUSD",1738377603589,20.0,232.25,232.22,0.03]
["bitfinex","SOLUSD",1738377604798,0.8611,232.24,232.22,0.03]
["bitfinex","SOLUSD",1738377605186,20.65701332,232.28,232.23,20.24371542]
["bitfinex","SOLUSD",1738377605403,20.65701332,232.28,232.23,154.94371542]
["bitfinex","SOLUSD",1738377605404,0.063,232.28,232.23,154.94371542]
["bitfinex","SOLUSD",1738377605695,0.063,232.28,232.25,6.83186689]
["bitfinex","SOLUSD",1738377606015,0.063,232.28,232.23,154.94371542]
["bitfinex","SOLUSD",1738377609926,0.063,232.28,232.23,159.24971542]
["bitfinex","SOLUSD",1738377610092,0.063,232.28,232.25,13.41184853]
["bitfinex","SOLUSD",1738377615222,0.063,232.28,232.25,230.41184853]
["bitfinex","SOLUSD",1738377619298,0.063,232.28,232.25,230.44184853]
["bitfinex","SOLUSD",1738377619503,0.063,232.28,232.25,237.27371542]
["bitfinex","SOLUSD",1738377622815,0.063,232.28,232.25,230.44184853]
["bitfinex","SOLUSD",1738377624018,0.063,232.28,232.25,217.03]
["bitfinex","SOLUSD",1738377625510,0.924,232.28,232.25,217.03]
["bitfinex","SOLUSD",1738377627118,0.924,232.28,232.25,82.33]
["bitfinex","SOLUSD",1738377633834,0.924,232.28,232.26,13.73751937]
["bitfinex","SOLUSD",1738377633835,0.063,232.28,232.26,13.73751937]
["bitfinex","SOLUSD",1738377634041,0.063,232.28,232.26,13.41184853]
["bitfinex","SOLUSD",1738377634243,0.063,232.28,232.25,82.33]
["bitfinex","SOLUSD",1738377640854,0.063,232.28,232.26,13.41184853]
["bitfinex","SOLUSD",1738377641526,0.063,232.28,232.26,18.04264535]
["bitfinex","SOLUSD",1738377642041,0.063,232.28,232.27,6.83186689]
["bitfinex","SOLUSD",1738377642346,0.063,232.28,232.27,156.47981542]
["bitfinex","SOLUSD",1738377643641,0.063,232.28,232.27,160.78511542]
["bitfinex","SOLUSD",1738377645445,0.063,232.28,232.27,160.91060542]
["bitfinex","SOLUSD",1738377645646,0.063,232.28,232.27,161.16158542]
["bitfinex","SOLUSD",1738377645950,0.063,232.28,232.27,162.16158542]
["bitfinex","SOLUSD",1738377646141,0.063,232.28,232.27,245.58707542]
["bitfinex","SOLUSD",1738377646330,0.063,232.28,232.27,217.0]
["bitfinex","SOLUSD",1738377648338,0.063,232.28,232.25,134.73]
["bitfinex","SOLUSD",1738377655245,0.063,232.28,232.25,0.03]
["bitfinex","SOLUSD",1738377655449,0.924,232.28,232.25,0.03]
["bitfinex","SOLUSD",1738377657827,0.063,232.28,232.25,0.03]
["bitfinex","SOLUSD",1738377658547,0.063,232.28,232.25,13.44184853]
["bitfinex","SOLUSD",1738377658753,0.063,232.28,232.25,13.76750099]
["bitfinex","SOLUSD",1738377658950,0.063,232.28,232.25,18.07310099]
["bitfinex","SOLUSD",1738377659859,0.063,232.28,232.27,13.41184853]
["bitfinex","SOLUSD",1738377660062,0.063,232.28,232.27,230.73718405]
["bitfinex","SOLUSD",1738377660258,0.063,232.28,232.27,230.41184853]
["bitfinex","SOLUSD",1738377661447,0.063,232.28,232.27,236.09361853]
["bitfinex","SOLUSD",1738377661843,0.0001,232.3,232.29,35.78831853]
["bitfinex","SOLUSD",1738377662042,0.063,232.37,232.34,0.25098]
["bitfinex","SOLUSD",1738377662250,0.063,232.37,232.36,6.83186689]
["bitfinex","SOLUSD",1738377662747,0.063,232.37,232.36,20.24371542]
["bitfinex","SOLUSD",1738377664956,0.063,232.37,232.36,237.36920542]
["bitfinex","SOLUSD",1738377667341,0.063,232.37,232.36,237.49469542]
["bitfinex","SOLUSD",1738377667540,0.063,232.37,232.36,239.00179542]
["bitfinex","SOLUSD",1738377669661,0.063,232.37,232.36,243.30539542]
["bitfinex","SOLUSD",1738377672167,0.063,232.37,232.36,238.75081542]
["bitfinex","SOLUSD",1738377672478,0.063,232.37,232.36,243.30539542]
["bitfinex","SOLUSD",1738377677387,0.063,232.37,232.36,249.76247542]
["bitfinex","SOLUSD",1738377677675,0.063,232.46,232.45,20.36920542]
["bitfinex","SOLUSD",1738377677975,0.063,232.46,232.45,237.36920542]
["bitfinex","SOLUSD",1738377678582,0.063,232.46,232.45,241.67120542]
["bitfinex","SOLUSD",1738377680188,0.063,232.46,232.45,241.79669542]
["bitfinex","SOLUSD",1738377683782,0.063,232.46,232.45,241.92218542]
["bitfinex","SOLUSD",1738377684160,0.063,232.46,232.45,235.09031853]
["bitfinex","SOLUSD",1738377687675,0.063,232.46,232.45,234.83933853]
["bitfinex","SOLUSD",1738377687871,0.063,232.46,232.45,230.41184853]
["bitfinex","SOLUSD",1738377692287,0.063,232.46,232.45,241.54571542]
["bitfinex","SOLUSD",1738377698409,0.063,232.46,232.45,241.67120542]
["bitfinex","SOLUSD",1738377703311,0.063,232.46,232.45,217.0]
["bitfinex","SOLUSD",1738377703508,0.9233,232.46,232.38,217.0]
["bitfinex","SOLUSD",1738377703823,1.5725,232.44,232.38,217.0]
["bitfinex","SOLUSD",1738377703989,20.0,232.43,232.38,217.0]
["bitfinex","SOLUSD",1738377704186,20.0,232.43,232.38,82.3]
["bitfinex","SOLUSD",1738377704896,7.164,232.42,232.38,82.3]
["bitfinex","SOLUSD",1738377705205,0.12549,232.41,232.32,217.0]
["bitfinex","SOLUSD",1738377705412,20.0,232.39,232.32,217.0]
["bitfinex","SOLUSD",1738377705617,0.25098,232.38,232.27,217.81726113]
["bitfinex","SOLUSD",1738377705922,0.25098,232.36,232.27,217.03]
["bitfinex","SOLUSD",1738377706090,1.05812943,232.36,232.27,217.03]
["bitfinex","SOLUSD",1738377706290,0.25098,232.36,232.27,217.03]
["bitfinex","SOLUSD",1738377706819,1.5725,232.37,232.27,217.03]
["bitfinex","SOLUSD",1738377707124,0.8607,232.36,232.27,217.03]
["bitfinex","SOLUSD",1738377707319,0.25098,232.35,232.27,82.33]
["bitfinex","SOLUSD",1738377707619,0.25098,232.33,232.27,82.33]
["bitfinex","SOLUSD",1738377707783,0.12549,232.33,232.27,0.03]
["bitfinex","SOLUSD",1738377707985,6.3035,232.34,232.27,0.03]
["bitfinex","SOLUSD",1738377708912,7.1643,232.34,232.27,0.03]
["bitfinex","SOLUSD",1738377709284,6.3035,232.34,232.28,6.83186689]
["bitfinex","SOLUSD",1738377709496,0.8607,232.36,232.3,6.83186689]
["bitfinex","SOLUSD",1738377709714,1.5725,232.37,232.31,6.83186689]
["bitfinex","SOLUSD",1738377710029,0.8606,232.38,232.32,6.83186689]
["bitfinex","SOLUSD",1738377710327,0.8606,232.38,232.32,141.53186689]
["bitfinex","SOLUSD",1738377710911,0.8606,232.38,232.33,20.24371542]
["bitfinex","SOLUSD",1738377711081,0.8605,232.41,232.33,20.56863414]
["bitfinex","SOLUSD",1738377711287,0.8605,232.41,232.35,13.41184853]
["bitfinex","SOLUSD",1738377711483,2.4653,232.43,232.36,13.41184853]
["bitfinex","SOLUSD",1738377711786,2.4653,232.43,232.36,230.41184853]
["bitfinex","SOLUSD",1738377712286,2.4653,232.43,232.36,237.24371542]
["bitfinex","SOLUSD",1738377712832,0.063,232.42,232.36,237.24371542]
["bitfinex","SOLUSD",1738377714494,0.9235,232.42,232.36,237.24371542]
["bitfinex","SOLUSD",1738377715020,0.9235,232.42,232.36,217.0]
["bitfinex","SOLUSD",1738377715420,0.9235,232.42,232.36,223.83186689]
["bitfinex","SOLUSD",1738377716118,0.063,232.42,232.36,223.83186689]
["bitfinex","SOLUSD",1738377716989,0.063,232.42,232.38,6.83186689]
["bitfinex","SOLUSD",1738377717189,0.063,232.42,232.39,0.3245483]
["bitfinex","SOLUSD",1738377717417,0.063,232.42,232.39,217.0]
["bitfinex","SOLUSD",1738377718592,0.9235,232.42,232.39,217.0]
["bitfinex","SOLUSD",1738377724433,0.9235,232.42,232.39,82.3]
["bitfinex","SOLUSD",1738377724803,6.4712,232.41,232.39,82.3]
["bitfinex","SOLUSD",1738377726024,0.8605,232.4,232.39,82.3]
["bitfinex","SOLUSD",1738377726698,0.98599,232.4,232.39,82.3]
["bitfinex","SOLUSD",1738377727023,0.8605,232.4,232.37,0.03]
["bitfinex","SOLUSD",1738377730030,20.0,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738377730803,20.25098,232.38,232.28,223.83186689]
["bitfinex","SOLUSD",1738377731112,0.25098,232.37,232.28,217.0]
["bitfinex","SOLUSD",1738377731828,20.25098,232.37,232.28,217.0]
["bitfinex","SOLUSD",1738377732434,0.8607,232.36,232.28,217.0]
["bitfinex","SOLUSD",1738377736445,0.8607,232.36,232.29,6.83186689]
["bitfinex","SOLUSD",1738377737147,0.8607,232.36,232.29,223.83186689]
["bitfinex","SOLUSD",1738377737646,2.1516,232.38,232.29,217.0]
["bitfinex","SOLUSD",1738377737647,3.0122,232.38,232.29,217.0]
["bitfinex","SOLUSD",1738377740144,20.12549,232.37,232.29,217.0]
["bitfinex","SOLUSD",1738377741041,0.25098,232.37,232.29,217.0]
["bitfinex","SOLUSD",1738377741247,0.8607,232.36,232.29,217.0]
["bitfinex","SOLUSD",1738377742133,3.0125,232.36,232.29,217.0]
["bitfinex","SOLUSD",1738377742635,3.0125,232.36,232.29,82.3]
["bitfinex","SOLUSD",1738377742636,0.12549,232.35,232.29,82.3]
["bitfinex","SOLUSD",1738377742845,20.12549,232.35,232.29,82.3]
["bitfinex","SOLUSD",1738377743142,3.0128,232.34,232.29,82.3]
["bitfinex","SOLUSD",1738377743340,0.12549,232.33,232.29,82.3]
["bitfinex","SOLUSD",1738377743641,0.12549,232.33,232.28,0.03]
["bitfinex","SOLUSD",1738377743843,0.25098,232.33,232.28,0.03]
["bitfinex","SOLUSD",1738377744426,0.8609,232.3,232.28,0.03]
["bitfinex","SOLUSD",1738377745644,0.12549,232.31,232.28,0.03]
["bitfinex","SOLUSD",1738377745837,0.98639,232.31,232.28,0.03]
["bitfinex","SOLUSD",1738377755359,1.79365986,232.31,232.28,0.03]
["bitfinex","SOLUSD",1738377756258,2.89637736,232.31,232.28,0.03]
["bitfinex","SOLUSD",1738377756456,1.79365986,232.31,232.28,0.03]
["bitfinex","SOLUSD",1738377758365,20.8609,232.29,232.28,0.03]
["bitfinex","SOLUSD",1738377759856,20.98639,232.29,232.28,0.03]
["bitfinex","SOLUSD",1738377761066,20.98639,232.29,232.27,0.0001]
["bitfinex","SOLUSD",1738377761067,20.12549,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738377761269,0.12549,232.27,232.25,0.0101]
["bitfinex","SOLUSD",1738377761561,0.25098,232.26,232.25,0.0101]
["bitfinex","SOLUSD",1738377761949,1.11208,232.26,232.25,0.0101]
["bitfinex","SOLUSD",1738377774475,0.8609,232.31,232.25,0.0101]
["bitfinex","SOLUSD",1738377783064,0.80729472,232.3,232.25,0.0101]
["bitfinex","SOLUSD",1738377784460,21.21972044,232.32,232.25,0.0101]
["bitfinex","SOLUSD",1738377784461,3.82071988,232.29,232.25,0.0101]
["bitfinex","SOLUSD",1738377786400,0.12549,232.28,232.25,0.0101]
["bitfinex","SOLUSD",1738377786559,0.25098,232.26,232.25,0.0101]
["bitfinex","SOLUSD",1738377787503,1.11208,232.26,232.25,0.0101]
["bitfinex","SOLUSD",1738377787790,1.91958603,232.26,232.25,0.0101]
["bitfinex","SOLUSD",1738377788593,21.91958603,232.26,232.25,0.0101]
["bitfinex","SOLUSD",1738377789091,1.91958603,232.26,232.25,0.0101]
["bitfinex","SOLUSD",1738377789397,1.11208,232.26,232.25,0.0101]
["bitfinex","SOLUSD",1738377789595,1.91957099,232.26,232.25,0.0101]
["bitfinex","SOLUSD",1738377790490,1.11208,232.26,232.25,0.0101]
["bitfinex","SOLUSD",1738377790674,1.91957088,232.26,232.25,0.0101]
["bitfinex","SOLUSD",1738377791105,1.79408088,232.26,232.25,0.0101]
["bitfinex","SOLUSD",1738377791424,0.98659,232.26,232.25,0.0101]
["bitfinex","SOLUSD",1738377815225,0.8611,232.26,232.25,0.0101]
["bitfinex","SOLUSD",1738377815718,0.063,232.27,232.25,0.0101]
["bitfinex","SOLUSD",1738377817421,0.063,232.27,232.25,6.84196689]
["bitfinex","SOLUSD",1738377825126,0.063,232.27,232.25,0.0101]
["bitfinex","SOLUSD",1738377827109,0.063,232.31,232.29,13.41184853]
["bitfinex","SOLUSD",1738377827425,0.063,232.31,232.3,20.56879905]
["bitfinex","SOLUSD",1738377827602,0.063,232.31,232.3,20.24371542]
["bitfinex","SOLUSD",1738377828824,0.063,232.31,232.3,24.54841542]
["bitfinex","SOLUSD",1738377829826,0.063,232.31,232.3,247.75981542]
["bitfinex","SOLUSD",1738377836930,0.063,232.31,232.3,249.01079542]
["bitfinex","SOLUSD",1738377837516,0.063,232.31,232.3,276.46375298]
["bitfinex","SOLUSD",1738377838212,0.063,232.31,232.3,280.77375298]
["bitfinex","SOLUSD",1738377840234,0.063,232.37,232.34,20.0]
["bitfinex","SOLUSD",1738377840439,0.063,232.37,232.36,20.24371542]
["bitfinex","SOLUSD",1738377840729,0.063,232.37,232.36,237.24371542]
["bitfinex","SOLUSD",1738377841533,0.063,232.37,232.36,237.62018542]
["bitfinex","SOLUSD",1738377842847,0.063,232.37,232.36,241.92378542]
["bitfinex","SOLUSD",1738377843213,0.063,232.37,232.36,223.83186689]
["bitfinex","SOLUSD",1738377843413,0.063,232.37,232.36,217.0]
["bitfinex","SOLUSD",1738377845114,0.063,232.37,232.36,82.3]
["bitfinex","SOLUSD",1738377846644,0.9236,232.37,232.36,82.3]
["bitfinex","SOLUSD",1738377848129,0.9236,232.37,232.33,134.7]
["bitfinex","SOLUSD",1738377852342,0.063,232.37,232.34,6.83186689]
["bitfinex","SOLUSD",1738377852849,0.063,232.37,232.33,141.53186689]
["bitfinex","SOLUSD",1738377853046,0.063,232.37,232.34,82.3]
["bitfinex","SOLUSD",1738377853341,0.063,232.37,232.35,6.83186689]
["bitfinex","SOLUSD",1738377854449,0.063,232.42,232.38,13.41184853]
["bitfinex","SOLUSD",1738377854755,0.063,232.42,232.41,20.24371542]
["bitfinex","SOLUSD",1738377854930,0.063,232.42,232.41,238.77451542]
["bitfinex","SOLUSD",1738377861753,0.063,232.42,232.41,243.07721542]
["bitfinex","SOLUSD",1738377862749,0.063,232.42,232.41,238.77451542]
["bitfinex","SOLUSD",1738377862945,0.063,232.42,232.41,217.0]
["bitfinex","SOLUSD",1738377864154,0.063,232.42,232.41,82.3]
["bitfinex","SOLUSD",1738377864456,0.9235,232.42,232.37,134.7]
["bitfinex","SOLUSD",1738377865750,0.12549,232.45,232.37,134.7]
["bitfinex","SOLUSD",1738377865751,0.25098,232.45,232.37,134.7]
["bitfinex","SOLUSD",1738377866258,0.12549,232.41,232.32,82.3]
["bitfinex","SOLUSD",1738377866493,0.25098,232.41,232.32,82.3]
["bitfinex","SOLUSD",1738377867326,20.8605,232.4,232.32,82.3]
["bitfinex","SOLUSD",1738377868642,20.8605,232.4,232.32,82.33]
["bitfinex","SOLUSD",1738377869954,20.8605,232.4,232.32,89.16186689]
["bitfinex","SOLUSD",1738377871965,0.8605,232.4,232.32,89.16186689]
["bitfinex","SOLUSD",1738377872164,0.8605,232.4,232.34,6.83186689]
["bitfinex","SOLUSD",1738377872470,0.9235,232.42,232.38,6.83186689]
["bitfinex","SOLUSD",1738377876163,0.063,232.42,232.38,6.83186689]
["bitfinex","SOLUSD",1738377876365,0.063,232.42,232.39,6.83186689]
["bitfinex","SOLUSD",1738377880170,0.063,232.42,232.41,6.83186689]
["bitfinex","SOLUSD",1738377882675,0.063,232.42,232.41,89.13186689]
["bitfinex","SOLUSD",1738377885174,0.063,232.42,232.41,102.54371542]
["bitfinex","SOLUSD",1738377885374,0.063,232.42,232.41,106.84641542]
["bitfinex","SOLUSD",1738377891582,0.063,232.42,232.41,241.54641542]
["bitfinex","SOLUSD",1738377892183,0.063,232.42,232.41,237.24371542]
["bitfinex","SOLUSD",1738377893684,0.063,232.42,232.41,217.0]
["bitfinex","SOLUSD",1738377894779,0.063,232.42,232.41,217.03]
["bitfinex","SOLUSD",1738377896075,0.063,232.42,232.41,223.86186689]
["bitfinex","SOLUSD",1738377897586,0.063,232.42,232.41,89.16186689]
["bitfinex","SOLUSD",1738377898784,0.063,232.42,232.41,102.57371542]
["bitfinex","SOLUSD",1738377899088,0.063,232.42,232.41,106.87641542]
["bitfinex","SOLUSD",1738377900985,0.063,232.42,232.41,241.57641542]
["bitfinex","SOLUSD",1738377904585,0.063,232.42,232.41,223.86186689]
["bitfinex","SOLUSD",1738377904789,0.063,232.42,232.41,217.03]
["bitfinex","SOLUSD",1738377906390,0.063,232.42,232.41,82.33]
["bitfinex","SOLUSD",1738377909584,0.063,232.42,232.41,89.16186689]
["bitfinex","SOLUSD",1738377911502,0.063,232.42,232.41,82.33]
["bitfinex","SOLUSD",1738377912708,0.9235,232.42,232.41,82.33]
["bitfinex","SOLUSD",1738377914871,0.9235,232.42,232.41,0.03]
["bitfinex","SOLUSD",1738377916778,1.17448,232.42,232.41,0.03]
["bitfinex","SOLUSD",1738377916983,1.98140012,232.42,232.41,0.03]
["bitfinex","SOLUSD",1738377917789,0.12549,232.41,232.33,82.3]
["bitfinex","SOLUSD",1738377917997,0.25098,232.39,232.32,0.03]
["bitfinex","SOLUSD",1738377918472,0.8606,232.38,232.32,0.03]
["bitfinex","SOLUSD",1738377918667,0.12549,232.37,232.32,0.03]
["bitfinex","SOLUSD",1738377919993,0.25098,232.37,232.32,0.03]
["bitfinex","SOLUSD",1738377921300,0.8607,232.36,232.32,0.03]
["bitfinex","SOLUSD",1738377924808,0.8606,232.39,232.33,6.83186689]
["bitfinex","SOLUSD",1738377925006,0.8606,232.39,232.35,6.83186689]
["bitfinex","SOLUSD",1738377926403,0.12549,232.4,232.35,6.83186689]
["bitfinex","SOLUSD",1738377926609,0.98599,232.4,232.35,6.83186689]
["bitfinex","SOLUSD",1738377928708,0.98599,232.4,232.33,6.83186689]
["bitfinex","SOLUSD",1738377930217,0.98599,232.4,232.35,0.03]
["bitfinex","SOLUSD",1738377932406,20.0,232.41,232.35,82.33]
["bitfinex","SOLUSD",1738377932611,0.8605,232.41,232.35,89.16186689]
["bitfinex","SOLUSD",1738377933397,0.063,232.42,232.4,6.83186689]
["bitfinex","SOLUSD",1738377935192,0.063,232.42,232.4,89.13186689]
["bitfinex","SOLUSD",1738377937426,0.063,232.42,232.4,82.3]
["bitfinex","SOLUSD",1738377938231,0.9235,232.42,232.4,82.3]
["bitfinex","SOLUSD",1738377939319,0.9235,232.42,232.38,6.83186689]
["bitfinex","SOLUSD",1738377939491,0.9235,232.42,232.35,217.03]
["bitfinex","SOLUSD",1738377939697,0.9235,232.42,232.35,0.03]
["bitfinex","SOLUSD",1738377940917,0.12549,232.41,232.35,0.03]
["bitfinex","SOLUSD",1738377941121,0.8605,232.4,232.35,0.03]
["bitfinex","SOLUSD",1738377942638,0.8605,232.4,232.35,6.86186689]
["bitfinex","SOLUSD",1738377944620,0.063,232.41,232.37,6.83186689]
["bitfinex","SOLUSD",1738377946420,0.9235,232.41,232.37,6.83186689]
["bitfinex","SOLUSD",1738377952928,0.9235,232.41,232.35,89.16186689]
["bitfinex","SOLUSD",1738377953100,0.9235,232.41,232.35,82.33]
["bitfinex","SOLUSD",1738377953303,0.9235,232.41,232.35,89.16186689]
["bitfinex","SOLUSD",1738377953504,0.9235,232.41,232.37,6.83186689]
["bitfinex","SOLUSD",1738377954831,0.9235,232.41,232.37,6.86186689]
["bitfinex","SOLUSD",1738377956229,0.063,232.41,232.37,6.86186689]
["bitfinex","SOLUSD",1738377956431,0.063,232.41,232.39,6.83186689]
["bitfinex","SOLUSD",1738377956734,0.063,232.41,232.4,0.32446594]
["bitfinex","SOLUSD",1738377956929,0.063,232.41,232.4,82.62446594]
["bitfinex","SOLUSD",1738377959129,0.063,232.41,232.4,235.03921447]
["bitfinex","SOLUSD",1738377959336,0.063,232.41,232.4,234.71474853]
["bitfinex","SOLUSD",1738377959519,0.063,232.41,232.4,237.61474853]
["bitfinex","SOLUSD",1738377961131,0.063,232.41,232.4,240.74610853]
["bitfinex","SOLUSD",1738377961334,0.063,232.46,232.44,13.66282853]
["bitfinex","SOLUSD",1738377961515,0.063,232.46,232.45,20.81849874]
["bitfinex","SOLUSD",1738377961834,0.063,232.51,232.48,20.0]
["bitfinex","SOLUSD",1738377962013,0.063,232.51,232.5,20.24371542]
["bitfinex","SOLUSD",1738377963520,0.063,232.51,232.5,24.79569542]
["bitfinex","SOLUSD",1738377965642,0.063,232.52,232.51,14.78831853]
["bitfinex","SOLUSD",1738377965832,0.063,232.52,232.51,21.94343428]
["bitfinex","SOLUSD",1738377966213,0.063,232.6,232.53,1.0]
["bitfinex","SOLUSD",1738377966433,0.063,232.6,232.53,159.16695391]
["bitfinex","SOLUSD",1738377966735,0.063,232.6,232.53,157.84371542]
["bitfinex","SOLUSD",1738377967108,0.063,232.6,232.53,158.84371542]
["bitfinex","SOLUSD",1738377967735,0.063,232.6,232.53,163.14421542]
["bitfinex","SOLUSD",1738377967945,0.063,232.6,232.53,245.82068542]
["bitfinex","SOLUSD",1738377968251,0.063,232.6,232.57,33.41184853]
["bitfinex","SOLUSD",1738377968450,0.063,232.6,232.59,21.24371542]
["bitfinex","SOLUSD",1738377968620,0.063,232.6,232.59,21.36920542]
["bitfinex","SOLUSD",1738377968826,0.063,232.6,232.59,22.62018542]
["bitfinex","SOLUSD",1738377969514,0.063,232.6,232.59,23.40636342]
["bitfinex","SOLUSD",1738377970145,0.063,232.6,232.59,244.83125342]
["bitfinex","SOLUSD",1738377970350,0.063,232.65,232.64,20.12549]
["bitfinex","SOLUSD",1738377970560,0.063,232.75,232.72,0.12549]
["bitfinex","SOLUSD",1738377970852,0.063,232.75,232.74,20.24371542]
["bitfinex","SOLUSD",1738377971569,0.063,232.75,232.74,154.94371542]
["bitfinex","SOLUSD",1738377971841,7.45249839,232.88,232.76,1.5245]
["bitfinex","SOLUSD",1738377972143,6.59369839,232.88,232.86,10.63189303]
["bitfinex","SOLUSD",1738377972318,6.59369839,232.88,232.84,10.63189303]
["bitfinex","SOLUSD",1738377976048,6.59369839,232.88,232.79,152.40734853]
["bitfinex","SOLUSD",1738377976049,3.0051,232.93,232.82,10.63189303]
["bitfinex","SOLUSD",1738377976234,20.0,232.91,232.81,10.63189303]
["bitfinex","SOLUSD",1738377977050,0.80523326,232.9,232.79,10.63189303]
["bitfinex","SOLUSD",1738377977235,20.80529413,232.91,232.79,10.63189303]
["bitfinex","SOLUSD",1738377977424,20.0,232.91,232.8,10.63189303]
["bitfinex","SOLUSD",1738377978251,0.8587,232.9,232.84,10.63189303]
["bitfinex","SOLUSD",1738377979053,0.8587,232.9,232.82,10.63189303]
["bitfinex","SOLUSD",1738377979236,0.063,232.88,232.8,10.63189303]
["bitfinex","SOLUSD",1738377979949,0.063,232.88,232.82,10.63189303]
["bitfinex","SOLUSD",1738377980162,0.8588,232.87,232.82,10.63189303]
["bitfinex","SOLUSD",1738377981368,0.8588,232.87,232.8,10.63189303]
["bitfinex","SOLUSD",1738377981521,0.8588,232.87,232.77,13.41184853]
["bitfinex","SOLUSD",1738377981725,0.8588,232.87,232.78,10.63189303]
["bitfinex","SOLUSD",1738377981959,0.8588,232.87,232.79,10.63189303]
["bitfinex","SOLUSD",1738377983137,0.8589,232.85,232.77,10.63189303]
["bitfinex","SOLUSD",1738377983439,1.77018,232.84,232.76,10.63189303]
["bitfinex","SOLUSD",1738377983837,21.77018,232.84,232.76,10.63189303]
["bitfinex","SOLUSD",1738377985252,0.8589,232.83,232.78,10.63189303]
["bitfinex","SOLUSD",1738377989244,0.8589,232.83,232.81,10.63189303]
["bitfinex","SOLUSD",1738377991073,0.18849,232.88,232.81,10.63189303]
["bitfinex","SOLUSD",1738377991285,0.12549,232.86,232.81,10.63189303]
["bitfinex","SOLUSD",1738377991649,0.8588,232.87,232.83,10.63189303]
["bitfinex","SOLUSD",1738377994049,0.063,232.88,232.85,10.63189303]
["bitfinex","SOLUSD",1738377994249,0.063,232.88,232.86,10.63189303]
["bitfinex","SOLUSD",1738377996654,0.9218,232.88,232.84,10.63189303]
["bitfinex","SOLUSD",1738377996863,0.9218,232.88,232.8,92.93189303]
["bitfinex","SOLUSD",1738377997160,0.9218,232.88,232.8,10.63189303]
["bitfinex","SOLUSD",1738377997675,3.0688,232.88,232.78,10.63189303]
["bitfinex","SOLUSD",1738377997908,3.0688,232.88,232.75,134.73]
["bitfinex","SOLUSD",1738377997909,0.80536072,232.87,232.76,10.63189303]
["bitfinex","SOLUSD",1738377998593,0.98429,232.86,232.76,10.63189303]
["bitfinex","SOLUSD",1738377998761,0.98429,232.86,232.8,10.63189303]
["bitfinex","SOLUSD",1738377998762,0.8588,232.86,232.8,10.63189303]
["bitfinex","SOLUSD",1738378000102,0.12549,232.87,232.8,10.63189303]
["bitfinex","SOLUSD",1738378000277,0.98429,232.87,232.8,10.63189303]
["bitfinex","SOLUSD",1738378000484,1.78959315,232.87,232.78,10.63189303]
["bitfinex","SOLUSD",1738378000681,3.93669315,232.87,232.78,10.63189303]
["bitfinex","SOLUSD",1738378001292,0.12549,232.86,232.78,10.63189303]
["bitfinex","SOLUSD",1738378001626,3.13139,232.87,232.8,10.63189303]
["bitfinex","SOLUSD",1738378002503,0.12549,232.86,232.78,10.63189303]
["bitfinex","SOLUSD",1738378005001,3.19439,232.87,232.8,10.63189303]
["bitfinex","SOLUSD",1738378005510,0.9218,232.87,232.82,10.63189303]
["bitfinex","SOLUSD",1738378005811,0.9218,232.87,232.85,10.63189303]
["bitfinex","SOLUSD",1738378006115,0.063,232.87,232.85,10.63189303]
["bitfinex","SOLUSD",1738378006580,0.8588,232.86,232.83,10.63189303]
["bitfinex","SOLUSD",1738378008012,0.12549,232.85,232.77,10.63189303]
["bitfinex","SOLUSD",1738378008193,0.12549,232.85,232.75,10.66189303]
["bitfinex","SOLUSD",1738378008831,0.25098,232.85,232.75,10.66189303]
["bitfinex","SOLUSD",1738378009279,20.0,232.83,232.75,10.66189303]
["bitfinex","SOLUSD",1738378009484,0.859,232.82,232.75,10.66189303]
["bitfinex","SOLUSD",1738378012713,0.859,232.82,232.77,10.63189303]
["bitfinex","SOLUSD",1738378012930,0.859,232.82,232.79,10.63189303]
["bitfinex","SOLUSD",1738378015023,6.77359,232.85,232.79,10.63189303]
["bitfinex","SOLUSD",1738378015223,0.8589,232.84,232.79,10.63189303]
["bitfinex","SOLUSD",1738378015905,0.8589,232.84,232.77,10.63189303]
["bitfinex","SOLUSD",1738378018407,0.8589,232.84,232.79,10.63189303]
["bitfinex","SOLUSD",1738378018803,0.8589,232.84,232.81,10.63189303]
["bitfinex","SOLUSD",1738378019027,2.5161,232.86,232.81,10.63189303]
["bitfinex","SOLUSD",1738378019511,0.8589,232.86,232.81,10.63189303]
["bitfinex","SOLUSD",1738378020119,0.8589,232.86,232.83,10.63189303]
["bitfinex","SOLUSD",1738378020530,0.8589,232.86,232.79,10.63189303]
["bitfinex","SOLUSD",1738378021198,0.8589,232.86,232.81,10.63189303]
["bitfinex","SOLUSD",1738378022026,0.80530631,232.85,232.75,10.66189303]
["bitfinex","SOLUSD",1738378022213,0.12549,232.84,232.75,10.66189303]
["bitfinex","SOLUSD",1738378024702,0.8589,232.83,232.75,10.66189303]
["bitfinex","SOLUSD",1738378024902,1.5262,232.82,232.75,10.66189303]
["bitfinex","SOLUSD",1738378025102,8.1743,232.82,232.75,0.03]
["bitfinex","SOLUSD",1738378025402,8.9798603,232.82,232.75,0.03]
["bitfinex","SOLUSD",1738378025611,0.12549,232.81,232.75,0.03]
["bitfinex","SOLUSD",1738378025922,8.1743,232.82,232.77,10.63189303]
["bitfinex","SOLUSD",1738378026098,8.1743,232.82,232.75,10.66189303]
["bitfinex","SOLUSD",1738378026506,0.859,232.81,232.75,10.66189303]
["bitfinex","SOLUSD",1738378027733,0.859,232.81,232.77,10.63189303]
["bitfinex","SOLUSD",1738378028628,0.859,232.81,232.75,10.66189303]
["bitfinex","SOLUSD",1738378029440,0.12549,232.8,232.75,0.03]
["bitfinex","SOLUSD",1738378030010,0.12549,232.78,232.75,0.03]
["bitfinex","SOLUSD",1738378031235,0.8589,232.84,232.76,10.63189303]
["bitfinex","SOLUSD",1738378031535,0.8589,232.84,232.8,10.63189303]
["bitfinex","SOLUSD",1738378032099,0.8589,232.84,232.82,10.63189303]
["bitfinex","SOLUSD",1738378033235,0.063,232.87,232.82,10.63189303]
["bitfinex","SOLUSD",1738378033435,0.9218,232.86,232.82,10.63189303]
["bitfinex","SOLUSD",1738378035331,0.063,232.86,232.85,10.63189303]
["bitfinex","SOLUSD",1738378036422,0.063,232.86,232.83,10.63189303]
["bitfinex","SOLUSD",1738378037848,0.9219,232.86,232.83,10.63189303]
["bitfinex","SOLUSD",1738378038534,0.063,232.86,232.85,10.63189303]
["bitfinex","SOLUSD",1738378043842,0.063,232.86,232.85,28.71481156]
["bitfinex","SOLUSD",1738378044032,0.063,232.87,232.86,13.53733853]
["bitfinex","SOLUSD",1738378044337,0.063,232.87,232.86,14.57358496]
["bitfinex","SOLUSD",1738378044626,0.063,232.88,232.87,14.53733853]
["bitfinex","SOLUSD",1738378044805,0.063,232.88,232.87,26.27533073]
["bitfinex","SOLUSD",1738378045724,0.063,232.88,232.87,30.56953073]
["bitfinex","SOLUSD",1738378048419,0.063,232.88,232.87,25.14984073]
["bitfinex","SOLUSD",1738378048620,0.063,232.88,232.87,24.82897427]
["bitfinex","SOLUSD",1738378048831,0.063,232.88,232.87,0.78523271]
["bitfinex","SOLUSD",1738378051040,0.063,232.88,232.84,10.63189303]
["bitfinex","SOLUSD",1738378051244,0.063,232.88,232.86,10.63189303]
["bitfinex","SOLUSD",1738378056247,0.9218,232.88,232.86,10.63189303]
["bitfinex","SOLUSD",1738378056419,0.9218,232.88,232.84,10.63189303]
["bitfinex","SOLUSD",1738378056840,0.9218,232.88,232.83,10.63189303]
["bitfinex","SOLUSD",1738378057042,0.9218,232.88,232.84,10.63189303]
["bitfinex","SOLUSD",1738378057245,0.9218,232.88,232.85,10.63189303]
["bitfinex","SOLUSD",1738378059740,0.9218,232.88,232.83,10.63189303]
["bitfinex","SOLUSD",1738378061954,0.9218,232.88,232.85,0.03]
["bitfinex","SOLUSD",1738378062958,0.9218,232.88,232.85,10.66189303]
["bitfinex","SOLUSD",1738378069763,0.9218,232.88,232.85,6.83239292]
["bitfinex","SOLUSD",1738378075147,0.063,232.88,232.87,6.80239292]
["bitfinex","SOLUSD",1738378089363,0.063,232.88,232.87,24.50844145]
["bitfinex","SOLUSD",1738378089556,0.063,232.88,232.87,26.04664145]
["bitfinex","SOLUSD",1738378092357,0.063,232.88,232.87,20.21424145]
["bitfinex","SOLUSD",1738378092687,0.063,232.88,232.87,6.80239292]
["bitfinex","SOLUSD",1738378095588,0.063,232.88,232.87,20.21424145]
["bitfinex","SOLUSD",1738378095769,0.063,232.88,232.87,20.24424145]
["bitfinex","SOLUSD",1738378095973,0.063,232.88,232.87,6.83239292]
["bitfinex","SOLUSD",1738378112613,0.063,232.88,232.87,0.03]
["bitfinex","SOLUSD",1738378113292,0.9218,232.88,232.87,0.03]
["bitfinex","SOLUSD",1738378126105,3.0688,232.88,232.78,6.80239292]
["bitfinex","SOLUSD",1738378126305,82.6,232.87,232.78,6.80239292]
["bitfinex","SOLUSD",1738378126523,0.8588,232.86,232.78,6.80239292]
["bitfinex","SOLUSD",1738378126901,0.8588,232.86,232.77,6.80239292]
["bitfinex","SOLUSD",1738378127222,0.8588,232.86,232.78,6.80239292]
["bitfinex","SOLUSD",1738378128431,1.95562926,232.86,232.78,6.80239292]
["bitfinex","SOLUSD",1738378128926,1.95562926,232.86,232.8,6.80239292]
["bitfinex","SOLUSD",1738378129108,0.8588,232.86,232.81,6.80239292]
["bitfinex","SOLUSD",1738378129314,0.8588,232.86,232.83,6.80239292]
["bitfinex","SOLUSD",1738378129536,0.8588,232.86,232.8,6.80239292]
["bitfinex","SOLUSD",1738378130938,0.8588,232.86,232.83,0.03]
["bitfinex","SOLUSD",1738378133737,0.8589,232.84,232.83,0.03]
["bitfinex","SOLUSD",1738378134235,0.98439,232.84,232.83,0.03]
["bitfinex","SOLUSD",1738378136447,82.72549,232.83,232.75,0.03]
["bitfinex","SOLUSD",1738378136650,0.12549,232.81,232.75,0.03]
["bitfinex","SOLUSD",1738378136937,0.12549,232.79,232.75,0.03]
["bitfinex","SOLUSD",1738378137807,0.8591,232.78,232.75,0.03]
["bitfinex","SOLUSD",1738378138123,83.4591,232.78,232.75,0.03]
["bitfinex","SOLUSD",1738378138522,84.26477243,232.78,232.75,0.03]
["bitfinex","SOLUSD",1738378139546,0.98469,232.76,232.75,0.03]
["bitfinex","SOLUSD",1738378139737,1.79046592,232.76,232.75,0.03]
["bitfinex","SOLUSD",1738378141709,1.91595592,232.76,232.75,0.03]
["bitfinex","SOLUSD",1738378141910,21.11018,232.76,232.75,0.03]
["bitfinex","SOLUSD",1738378147856,1.09520522,232.86,232.75,6.83239292]
["bitfinex","SOLUSD",1738378148056,0.80541526,232.85,232.78,6.80239292]
["bitfinex","SOLUSD",1738378148269,0.80541526,232.85,232.76,6.80239292]
["bitfinex","SOLUSD",1738378148569,0.80541526,232.85,232.75,0.03]
["bitfinex","SOLUSD",1738378148863,0.80541526,232.85,232.68,6.80239292]
["bitfinex","SOLUSD",1738378148864,1.0,232.81,232.68,6.80239292]
["bitfinex","SOLUSD",1738378149059,0.80570387,232.8,232.68,6.80239292]
["bitfinex","SOLUSD",1738378149639,1.80570387,232.8,232.68,6.80239292]
["bitfinex","SOLUSD",1738378149958,0.8591,232.79,232.68,6.80239292]
["bitfinex","SOLUSD",1738378150128,0.80568015,232.78,232.68,6.80239292]
["bitfinex","SOLUSD",1738378150551,0.12549,232.77,232.68,6.80239292]
["bitfinex","SOLUSD",1738378151157,0.25098,232.78,232.7,6.80239292]
["bitfinex","SOLUSD",1738378152046,82.6,232.84,232.7,6.80239292]
["bitfinex","SOLUSD",1738378152047,0.063,232.88,232.77,6.80239292]
["bitfinex","SOLUSD",1738378152360,0.063,232.88,232.84,6.80239292]
["bitfinex","SOLUSD",1738378154968,0.063,232.88,232.86,6.80239292]
["bitfinex","SOLUSD",1738378161273,0.9218,232.88,232.84,6.80239292]
["bitfinex","SOLUSD",1738378161973,82.6,232.87,232.84,6.80239292]
["bitfinex","SOLUSD",1738378162643,83.4588,232.87,232.8,6.80239292]
["bitfinex","SOLUSD",1738378163044,82.72549,232.86,232.8,6.80239292]
["bitfinex","SOLUSD",1738378163243,82.72549,232.86,232.78,6.80239292]
["bitfinex","SOLUSD",1738378163475,82.6,232.85,232.78,6.80239292]
["bitfinex","SOLUSD",1738378163775,82.6,232.85,232.79,6.80239292]
["bitfinex","SOLUSD",1738378165568,0.8589,232.84,232.8,6.80239292]
["bitfinex","SOLUSD",1738378167876,0.8589,232.84,232.79,6.80239292]
["bitfinex","SOLUSD",1738378168047,0.8589,232.84,232.77,6.80239292]
["bitfinex","SOLUSD",1738378168374,82.6,232.83,232.77,6.80239292]
["bitfinex","SOLUSD",1738378169747,0.859,232.82,232.77,6.80239292]
["bitfinex","SOLUSD",1738378170646,0.859,232.82,232.78,6.80239292]
["bitfinex","SOLUSD",1738378171575,82.6,232.83,232.8,6.80239292]
["bitfinex","SOLUSD",1738378171781,82.6,232.83,232.81,6.80239292]
["bitfinex","SOLUSD",1738378171955,82.6,232.83,232.75,0.03]
["bitfinex","SOLUSD",1738378171956,82.6,232.83,232.79,6.80239292]
["bitfinex","SOLUSD",1738378172163,83.459,232.83,232.77,6.80239292]
["bitfinex","SOLUSD",1738378173880,82.6,232.82,232.78,6.80239292]
["bitfinex","SOLUSD",1738378174457,82.6,232.81,232.76,6.80239292]
["bitfinex","SOLUSD",1738378174659,0.859,232.83,232.75,6.83239292]
["bitfinex","SOLUSD",1738378174660,82.6,232.8,232.75,6.83239292]
["bitfinex","SOLUSD",1738378174848,82.6,232.8,232.76,6.80239292]
["bitfinex","SOLUSD",1738378175585,0.8591,232.79,232.76,6.80239292]
["bitfinex","SOLUSD",1738378176174,0.8591,232.79,232.77,6.80239292]
["bitfinex","SOLUSD",1738378179801,82.6,232.78,232.77,6.80239292]
["bitfinex","SOLUSD",1738378179962,0.8591,232.78,232.75,6.83239292]
["bitfinex","SOLUSD",1738378180302,0.8591,232.78,232.75,0.03]
["bitfinex","SOLUSD",1738378181370,2.1478,232.79,232.75,0.03]
["bitfinex","SOLUSD",1738378185661,82.6,232.77,232.75,0.03]
["bitfinex","SOLUSD",1738378186157,82.6,232.76,232.75,0.03]
["bitfinex","SOLUSD",1738378186383,83.4592,232.76,232.75,0.03]
["bitfinex","SOLUSD",1738378191690,2.1478,232.79,232.75,0.03]
["bitfinex","SOLUSD",1738378191872,3.0069,232.79,232.75,0.03]
["bitfinex","SOLUSD",1738378197291,83.4591,232.79,232.75,0.03]
["bitfinex","SOLUSD",1738378200797,82.6,232.78,232.75,0.03]
["bitfinex","SOLUSD",1738378201788,83.4592,232.77,232.75,0.03]
["bitfinex","SOLUSD",1738378202403,82.6,232.77,232.75,0.03]
["bitfinex","SOLUSD",1738378202575,82.6,232.77,232.76,6.80239292]
["bitfinex","SOLUSD",1738378202992,83.4592,232.77,232.75,0.03]
["bitfinex","SOLUSD",1738378208806,82.72549,232.76,232.75,0.03]
["bitfinex","SOLUSD",1738378209303,0.12549,232.76,232.75,0.03]
["bitfinex","SOLUSD",1738378210306,0.98469,232.76,232.75,0.03]
["bitfinex","SOLUSD",1738378210799,0.8592,232.76,232.75,0.03]
["bitfinex","SOLUSD",1738378211700,0.8591,232.78,232.75,0.03]
["bitfinex","SOLUSD",1738378213300,0.9221,232.78,232.75,0.03]
["bitfinex","SOLUSD",1738378221830,0.063,232.82,232.75,0.03]
["bitfinex","SOLUSD",1738378222504,82.6,232.81,232.75,0.03]
["bitfinex","SOLUSD",1738378223623,83.459,232.81,232.75,0.03]
["bitfinex","SOLUSD",1738378224716,20.0,232.78,232.75,0.03]
["bitfinex","SOLUSD",1738378224915,0.8592,232.77,232.75,0.03]
["bitfinex","SOLUSD",1738378225126,82.6,232.76,232.75,0.03]
["bitfinex","SOLUSD",1738378227424,82.6,232.76,232.75,1.6057]
["bitfinex","SOLUSD",1738378228217,82.6,232.76,232.75,0.03]
["bitfinex","SOLUSD",1738378231728,0.8592,232.76,232.75,0.03]
["bitfinex","SOLUSD",1738378233317,0.80567309,232.76,232.75,0.03]
["bitfinex","SOLUSD",1738378235521,0.8592,232.77,232.75,0.03]
["bitfinex","SOLUSD",1738378235713,0.80576351,232.76,232.75,0.03]
["bitfinex","SOLUSD",1738378236110,0.80576351,232.76,232.7,0.03]
["bitfinex","SOLUSD",1738378236111,20.0,232.74,232.7,0.03]
["bitfinex","SOLUSD",1738378236335,0.80589824,232.73,232.7,0.03]
["bitfinex","SOLUSD",1738378237044,0.25098,232.72,232.7,0.03]
["bitfinex","SOLUSD",1738378237203,0.25098,232.71,232.7,0.03]
["bitfinex","SOLUSD",1738378237540,1.11038,232.71,232.7,0.03]
["bitfinex","SOLUSD",1738378238318,1.11038,232.71,232.63,5.36239292]
["bitfinex","SOLUSD",1738378238542,82.6,232.7,232.63,5.36239292]
["bitfinex","SOLUSD",1738378240145,0.8595,232.69,232.63,5.36239292]
["bitfinex","SOLUSD",1738378240345,0.8595,232.69,232.64,6.80239292]
["bitfinex","SOLUSD",1738378241249,0.8595,232.69,232.61,6.83239292]
["bitfinex","SOLUSD",1738378241625,0.8595,232.69,232.63,6.80239292]
["bitfinex","SOLUSD",1738378242150,82.6,232.68,232.63,6.80239292]
["bitfinex","SOLUSD",1738378243822,82.6,232.67,232.63,6.80239292]
["bitfinex","SOLUSD",1738378248042,82.6,232.67,232.63,6.83239292]
["bitfinex","SOLUSD",1738378249436,82.6,232.67,232.65,6.80239292]
["bitfinex","SOLUSD",1738378251257,82.6,232.67,232.63,0.03]
["bitfinex","SOLUSD",1738378251439,83.4596,232.67,232.63,0.03]
["bitfinex","SOLUSD",1738378254072,82.6,232.66,232.63,0.03]
["bitfinex","SOLUSD",1738378254246,82.6,232.65,232.63,0.03]
["bitfinex","SOLUSD",1738378254838,82.6,232.65,232.64,6.80239292]
["bitfinex","SOLUSD",1738378258659,82.6,232.65,232.63,0.03]
["bitfinex","SOLUSD",1738378260163,0.8594,232.72,232.64,6.80239292]
["bitfinex","SOLUSD",1738378260369,82.6,232.71,232.67,6.80239292]
["bitfinex","SOLUSD",1738378261257,82.6,232.7,232.69,6.80239292]
["bitfinex","SOLUSD",1738378262288,82.6,232.7,232.69,20.21424145]
["bitfinex","SOLUSD",1738378264983,82.6,232.7,232.67,6.80239292]
["bitfinex","SOLUSD",1738378265287,83.4594,232.7,232.65,6.80239292]
["bitfinex","SOLUSD",1738378266084,82.6,232.69,232.67,6.80239292]
["bitfinex","SOLUSD",1738378272199,82.6,232.69,232.63,6.83239292]
["bitfinex","SOLUSD",1738378272492,82.6,232.68,232.63,0.03]
["bitfinex","SOLUSD",1738378273269,82.6,232.67,232.63,0.03]
["bitfinex","SOLUSD",1738378273488,0.93158463,232.66,232.63,0.03]
["bitfinex","SOLUSD",1738378273860,0.93158463,232.66,232.61,0.03]
["bitfinex","SOLUSD",1738378274281,0.12549,232.64,232.61,0.03]
["bitfinex","SOLUSD",1738378274479,82.6,232.63,232.61,0.03]
["bitfinex","SOLUSD",1738378275586,0.8597,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738378278003,0.12549,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738378278298,0.93176792,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738378278592,0.12549,232.6,232.59,0.03]
["bitfinex","SOLUSD",1738378278793,0.93185475,232.6,232.59,0.03]
["bitfinex","SOLUSD",1738378278990,1.5217,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738378279187,2.57671608,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738378279592,1.5217,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738378279891,0.12549,232.61,232.59,0.03]
["bitfinex","SOLUSD",1738378280390,0.8598,232.61,232.59,0.03]
["bitfinex","SOLUSD",1738378282596,0.12549,232.63,232.59,0.03]
["bitfinex","SOLUSD",1738378283797,82.6,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738378285177,0.8598,232.61,232.59,0.03]
["bitfinex","SOLUSD",1738378285665,82.6,232.62,232.59,6.83239292]
["bitfinex","SOLUSD",1738378286294,82.6,232.61,232.59,6.83239292]
["bitfinex","SOLUSD",1738378287687,82.6,232.61,232.59,11.13169292]
["bitfinex","SOLUSD",1738378287884,82.6,232.61,232.6,13.41184853]
["bitfinex","SOLUSD",1738378288083,0.063,232.63,232.6,13.53733853]
["bitfinex","SOLUSD",1738378288281,0.063,232.63,232.62,20.21424145]
["bitfinex","SOLUSD",1738378289479,0.063,232.63,232.62,24.51304145]
["bitfinex","SOLUSD",1738378290389,0.063,232.63,232.62,26.26273145]
["bitfinex","SOLUSD",1738378294006,0.063,232.63,232.62,21.83844145]
["bitfinex","SOLUSD",1738378300114,0.063,232.63,232.62,20.21424145]
["bitfinex","SOLUSD",1738378302418,0.063,232.63,232.62,6.80239292]
["bitfinex","SOLUSD",1738378302816,0.063,232.63,232.61,0.03]
["bitfinex","SOLUSD",1738378303415,82.6,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738378305019,0.12549,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738378305313,0.12549,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738378305314,0.12549,232.61,232.59,0.03]
["bitfinex","SOLUSD",1738378305517,1.0573252,232.6,232.59,0.03]
["bitfinex","SOLUSD",1738378305823,1.9171252,232.6,232.59,0.0001]
["bitfinex","SOLUSD",1738378308420,2.97660817,232.6,232.59,0.0001]
["bitfinex","SOLUSD",1738378308799,22.97660817,232.6,232.59,0.0001]
["bitfinex","SOLUSD",1738378309289,36.3884567,232.6,232.59,0.0001]
["bitfinex","SOLUSD",1738378310820,22.0,232.56,232.51,0.03]
["bitfinex","SOLUSD",1738378311027,22.0,232.56,232.43,6.80239292]
["bitfinex","SOLUSD",1738378311028,20.0,232.52,232.43,6.80239292]
["bitfinex","SOLUSD",1738378311224,13.41184853,232.54,232.41,6.80239292]
["bitfinex","SOLUSD",1738378311225,20.8067007,232.51,232.41,6.80239292]
["bitfinex","SOLUSD",1738378311911,0.8602,232.5,232.41,6.80239292]
["bitfinex","SOLUSD",1738378312113,0.80672164,232.49,232.41,6.80239292]
["bitfinex","SOLUSD",1738378312516,1.89904406,232.49,232.41,6.80239292]
["bitfinex","SOLUSD",1738378312828,1.66692164,232.5,232.41,6.80239292]
["bitfinex","SOLUSD",1738378314616,0.25098,232.49,232.41,6.80239292]
["bitfinex","SOLUSD",1738378314807,0.8602,232.48,232.41,6.80239292]
["bitfinex","SOLUSD",1738378315822,0.8602,232.48,232.4,0.03]
["bitfinex","SOLUSD",1738378315823,0.25098,232.47,232.4,0.03]
["bitfinex","SOLUSD",1738378316002,0.12549,232.45,232.4,0.03]
["bitfinex","SOLUSD",1738378317226,0.8604,232.44,232.4,0.03]
["bitfinex","SOLUSD",1738378319433,82.6,232.43,232.4,0.03]
["bitfinex","SOLUSD",1738378320833,83.4604,232.43,232.4,0.03]
["bitfinex","SOLUSD",1738378321606,82.6,232.42,232.4,0.03]
["bitfinex","SOLUSD",1738378321806,82.6,232.41,232.4,0.03]
["bitfinex","SOLUSD",1738378322732,83.4605,232.41,232.4,0.03]
["bitfinex","SOLUSD",1738378325314,0.8605,232.41,232.4,0.03]
["bitfinex","SOLUSD",1738378326628,2.95782469,232.45,232.4,0.03]
["bitfinex","SOLUSD",1738378326833,1.11138,232.44,232.4,0.03]
["bitfinex","SOLUSD",1738378327014,0.25098,232.42,232.4,0.03]
["bitfinex","SOLUSD",1738378328021,0.8605,232.41,232.4,0.03]
["bitfinex","SOLUSD",1738378330536,20.0,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738378331213,20.8606,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738378333241,21.66760463,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738378333813,20.8606,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738378334328,1.11158,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738378336338,0.8606,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738378336540,0.8605,232.4,232.37,0.03]
["bitfinex","SOLUSD",1738378337244,0.8604,232.44,232.37,0.03]
["bitfinex","SOLUSD",1738378337440,82.6,232.43,232.38,6.80239292]
["bitfinex","SOLUSD",1738378338541,83.4604,232.43,232.38,6.80239292]
["bitfinex","SOLUSD",1738378341145,82.6,232.43,232.38,6.80239292]
["bitfinex","SOLUSD",1738378341317,82.6,232.42,232.4,6.80239292]
["bitfinex","SOLUSD",1738378343742,82.6,232.42,232.41,13.41184853]
["bitfinex","SOLUSD",1738378345637,82.663,232.42,232.41,13.41184853]
["bitfinex","SOLUSD",1738378346752,82.663,232.42,232.4,6.80239292]
["bitfinex","SOLUSD",1738378347652,82.663,232.42,232.41,6.80239292]
["bitfinex","SOLUSD",1738378354026,82.663,232.42,232.4,6.80239292]
["bitfinex","SOLUSD",1738378354353,82.663,232.42,232.41,6.80239292]
["bitfinex","SOLUSD",1738378356968,82.663,232.42,232.41,24.51694145]
["bitfinex","SOLUSD",1738378357126,0.063,232.51,232.43,7.9319]
["bitfinex","SOLUSD",1738378357127,82.6,232.49,232.43,7.9319]
["bitfinex","SOLUSD",1738378357451,0.063,232.51,232.48,6.80239292]
["bitfinex","SOLUSD",1738378357637,0.063,232.51,232.5,6.80239292]
["bitfinex","SOLUSD",1738378361157,0.063,232.51,232.5,20.21424145]
["bitfinex","SOLUSD",1738378363241,0.063,232.51,232.5,20.53812101]
["bitfinex","SOLUSD",1738378363442,0.063,232.51,232.5,20.21424145]
["bitfinex","SOLUSD",1738378371170,0.063,232.51,232.5,26.08514145]
["bitfinex","SOLUSD",1738378371846,0.063,232.51,232.5,27.21063145]
["bitfinex","SOLUSD",1738378373380,0.063,232.51,232.5,26.08514145]
["bitfinex","SOLUSD",1738378374685,0.063,232.51,232.5,6.80239292]
["bitfinex","SOLUSD",1738378383585,0.063,232.51,232.5,20.21424145]
["bitfinex","SOLUSD",1738378385377,0.063,232.51,232.5,21.21424145]
["bitfinex","SOLUSD",1738378391298,82.6,232.57,232.51,17.71264853]
["bitfinex","SOLUSD",1738378391597,82.6,232.62,232.56,6.80239292]
["bitfinex","SOLUSD",1738378391889,82.6,232.61,232.59,6.80239292]
["bitfinex","SOLUSD",1738378394766,82.6,232.61,232.57,6.80239292]
["bitfinex","SOLUSD",1738378395398,82.663,232.61,232.57,6.80239292]
["bitfinex","SOLUSD",1738378396701,82.6,232.6,232.57,6.80239292]
["bitfinex","SOLUSD",1738378396866,82.6,232.6,232.54,4.3002]
["bitfinex","SOLUSD",1738378396867,82.6,232.6,232.59,6.80239292]
["bitfinex","SOLUSD",1738378400306,82.6,232.6,232.55,17.71184853]
["bitfinex","SOLUSD",1738378400307,82.6,232.6,232.57,6.80239292]
["bitfinex","SOLUSD",1738378403110,82.6,232.6,232.59,6.80239292]
["bitfinex","SOLUSD",1738378405202,82.6,232.6,232.59,11.10179292]
["bitfinex","SOLUSD",1738378406205,0.063,232.61,232.59,24.51364145]
["bitfinex","SOLUSD",1738378406502,0.063,232.61,232.6,13.41184853]
["bitfinex","SOLUSD",1738378410692,0.063,232.61,232.59,11.10179292]
["bitfinex","SOLUSD",1738378411595,0.063,232.61,232.59,6.80239292]
["bitfinex","SOLUSD",1738378411915,0.8598,232.6,232.51,6.80239292]
["bitfinex","SOLUSD",1738378412094,82.6,232.59,232.51,6.80239292]
["bitfinex","SOLUSD",1738378412293,0.12549,232.58,232.51,6.80239292]
["bitfinex","SOLUSD",1738378413920,82.6,232.59,232.53,6.80239292]
["bitfinex","SOLUSD",1738378414105,83.4599,232.59,232.53,6.80239292]
["bitfinex","SOLUSD",1738378416222,84.26619515,232.59,232.53,6.80239292]
["bitfinex","SOLUSD",1738378416421,84.26619515,232.59,232.51,6.80239292]
["bitfinex","SOLUSD",1738378417111,82.6,232.58,232.51,6.80239292]
["bitfinex","SOLUSD",1738378418405,1.79175723,232.57,232.49,6.80239292]
["bitfinex","SOLUSD",1738378418997,0.98539,232.57,232.49,6.80239292]
["bitfinex","SOLUSD",1738378420394,0.12549,232.55,232.49,6.80239292]
["bitfinex","SOLUSD",1738378420594,82.6,232.54,232.49,6.80239292]
["bitfinex","SOLUSD",1738378422223,83.46,232.54,232.49,6.80239292]
["bitfinex","SOLUSD",1738378422624,83.46,232.54,232.47,6.80239292]
["bitfinex","SOLUSD",1738378422625,82.6,232.53,232.47,6.80239292]
["bitfinex","SOLUSD",1738378423723,0.8601,232.52,232.47,6.80239292]
["bitfinex","SOLUSD",1738378423930,82.6,232.51,232.47,6.80239292]
["bitfinex","SOLUSD",1738378425219,82.6,232.51,232.49,6.80239292]
["bitfinex","SOLUSD",1738378426330,82.6,232.51,232.47,6.80239292]
["bitfinex","SOLUSD",1738378429339,82.6,232.5,232.47,6.80239292]
["bitfinex","SOLUSD",1738378429518,82.6,232.5,232.49,6.80239292]
["bitfinex","SOLUSD",1738378429913,82.6,232.5,232.49,20.21424145]
["bitfinex","SOLUSD",1738378430643,82.6,232.54,232.49,20.21424145]
["bitfinex","SOLUSD",1738378430806,82.6,232.54,232.51,6.80239292]
["bitfinex","SOLUSD",1738378433534,83.46,232.54,232.49,0.03]
["bitfinex","SOLUSD",1738378435440,0.8601,232.52,232.49,0.03]
["bitfinex","SOLUSD",1738378437912,83.40656562,232.51,232.49,0.03]
["bitfinex","SOLUSD",1738378438307,82.6,232.51,232.49,0.03]
["bitfinex","SOLUSD",1738378439439,0.8602,232.5,232.49,0.03]
["bitfinex","SOLUSD",1738378440018,82.6,232.49,232.42,0.03]
["bitfinex","SOLUSD",1738378440235,82.6,232.48,232.42,0.03]
["bitfinex","SOLUSD",1738378440422,82.6,232.47,232.42,0.03]
["bitfinex","SOLUSD",1738378442443,0.8603,232.46,232.42,0.03]
["bitfinex","SOLUSD",1738378445844,0.8603,232.46,232.42,6.83239292]
["bitfinex","SOLUSD",1738378448248,83.4604,232.45,232.42,6.83239292]
["bitfinex","SOLUSD",1738378451149,82.6,232.45,232.42,6.83239292]
["bitfinex","SOLUSD",1738378451334,82.6,232.45,232.44,6.80239292]
["bitfinex","SOLUSD",1738378452254,82.6,232.45,232.42,6.83239292]
["bitfinex","SOLUSD",1738378453223,82.6,232.45,232.44,6.80239292]
["bitfinex","SOLUSD",1738378453933,82.6,232.45,232.44,20.21424145]
["bitfinex","SOLUSD",1738378454135,82.6,232.52,232.45,13.41184853]
["bitfinex","SOLUSD",1738378454330,82.6,232.52,232.5,6.80239292]
["bitfinex","SOLUSD",1738378454559,82.6,232.51,232.5,6.80239292]
["bitfinex","SOLUSD",1738378455124,82.6,232.51,232.47,6.80239292]
["bitfinex","SOLUSD",1738378456449,82.6,232.51,232.49,6.80239292]
["bitfinex","SOLUSD",1738378457223,82.663,232.51,232.49,6.80239292]
["bitfinex","SOLUSD",1738378457926,0.063,232.51,232.49,6.80239292]
["bitfinex","SOLUSD",1738378461458,0.063,232.51,232.5,17.71284853]
["bitfinex","SOLUSD",1738378462238,0.063,232.51,232.5,24.51524145]
["bitfinex","SOLUSD",1738378463140,0.063,232.51,232.5,20.21424145]
["bitfinex","SOLUSD",1738378464329,0.063,232.51,232.5,20.53806645]
["bitfinex","SOLUSD",1738378465245,0.063,232.51,232.5,20.21424145]
["bitfinex","SOLUSD",1738378469061,0.063,232.51,232.5,20.33973145]
["bitfinex","SOLUSD",1738378469439,0.063,232.51,232.5,20.46522145]
["bitfinex","SOLUSD",1738378469641,0.063,232.61,232.53,20.0]
["bitfinex","SOLUSD",1738378469847,0.063,232.61,232.6,6.80239292]
["bitfinex","SOLUSD",1738378470164,0.063,232.61,232.6,20.21424145]
["bitfinex","SOLUSD",1738378472436,0.063,232.61,232.6,21.76204145]
["bitfinex","SOLUSD",1738378473649,0.063,232.61,232.6,21.88753145]
["bitfinex","SOLUSD",1738378474256,0.063,232.61,232.6,22.01302145]
["bitfinex","SOLUSD",1738378474575,0.063,232.61,232.6,23.01302145]
["bitfinex","SOLUSD",1738378474967,0.063,232.63,232.61,13.41184853]
["bitfinex","SOLUSD",1738378475165,0.063,232.63,232.62,20.53704413]
["bitfinex","SOLUSD",1738378475363,0.063,232.63,232.62,40.66253413]
["bitfinex","SOLUSD",1738378475557,0.063,232.66,232.62,41.78802413]
["bitfinex","SOLUSD",1738378475761,0.063,232.66,232.65,20.21424145]
["bitfinex","SOLUSD",1738378475962,0.063,232.66,232.65,20.53688915]
["bitfinex","SOLUSD",1738378476162,0.063,232.71,232.66,13.41184853]
["bitfinex","SOLUSD",1738378476368,0.063,232.71,232.7,6.80239292]
["bitfinex","SOLUSD",1738378476545,0.063,232.71,232.7,20.21424145]
["bitfinex","SOLUSD",1738378476872,0.063,232.71,232.7,23.09424145]
["bitfinex","SOLUSD",1738378477262,0.063,232.71,232.7,28.76801145]
["bitfinex","SOLUSD",1738378477462,0.063,232.75,232.71,13.66282853]
["bitfinex","SOLUSD",1738378477777,0.063,232.75,232.72,24.49292]
["bitfinex","SOLUSD",1738378477942,0.063,232.75,232.72,25.61841]
["bitfinex","SOLUSD",1738378478142,0.063,232.75,232.73,13.53733853]
["bitfinex","SOLUSD",1738378478374,0.063,232.75,232.74,24.36734528]
["bitfinex","SOLUSD",1738378479192,0.063,232.78,232.77,20.0]
["bitfinex","SOLUSD",1738378479369,0.063,232.78,232.77,48.66318871]
["bitfinex","SOLUSD",1738378480386,0.063,232.78,232.77,24.04533494]
["bitfinex","SOLUSD",1738378481789,0.063,232.78,232.77,28.66338855]
["bitfinex","SOLUSD",1738378481985,0.063,232.78,232.77,24.04533494]
["bitfinex","SOLUSD",1738378483085,0.063,232.78,232.77,10.63348641]
["bitfinex","SOLUSD",1738378489406,0.063,232.78,232.72,18.03100825]
["bitfinex","SOLUSD",1738378489407,0.9222,232.78,232.75,10.63348641]
["bitfinex","SOLUSD",1738378490201,0.9222,232.78,232.72,13.41184853]
["bitfinex","SOLUSD",1738378490202,82.6,232.77,232.71,10.63348641]
["bitfinex","SOLUSD",1738378490501,82.6,232.76,232.7,0.78580637]
["bitfinex","SOLUSD",1738378490991,82.6,232.76,232.69,10.63348641]
["bitfinex","SOLUSD",1738378492499,0.8592,232.75,232.69,10.63348641]
["bitfinex","SOLUSD",1738378492695,0.8592,232.75,232.71,10.63348641]
["bitfinex","SOLUSD",1738378494302,0.8592,232.75,232.71,10.69648641]
["bitfinex","SOLUSD",1738378499703,0.8592,232.75,232.71,6.87357658]
["bitfinex","SOLUSD",1738378502903,0.8592,232.75,232.71,0.063]
["bitfinex","SOLUSD",1738378505308,0.8592,232.75,232.71,6.87357658]
["bitfinex","SOLUSD",1738378513823,0.8592,232.75,232.73,6.81057658]
["bitfinex","SOLUSD",1738378516123,0.8892,232.75,232.73,6.81057658]
["bitfinex","SOLUSD",1738378522632,0.8892,232.75,232.71,6.87357658]
["bitfinex","SOLUSD",1738378524726,0.8892,232.75,232.73,6.81057658]
["bitfinex","SOLUSD",1738378524930,0.03,232.75,232.73,6.81057658]
["bitfinex","SOLUSD",1738378525306,0.03,232.75,232.74,13.41184853]
["bitfinex","SOLUSD",1738378526019,0.063,232.78,232.74,13.53733853]
["bitfinex","SOLUSD",1738378526207,0.063,232.78,232.77,20.22242511]
["bitfinex","SOLUSD",1738378527030,0.063,232.8,232.78,13.41184853]
["bitfinex","SOLUSD",1738378527236,0.063,232.8,232.79,47.91188653]
["bitfinex","SOLUSD",1738378528534,0.063,232.8,232.79,52.20758653]
["bitfinex","SOLUSD",1738378530417,0.063,232.81,232.8,13.41184853]
["bitfinex","SOLUSD",1738378531127,0.063,232.87,232.81,0.25098]
["bitfinex","SOLUSD",1738378531322,0.063,232.87,232.83,20.22242511]
["bitfinex","SOLUSD",1738378533038,0.063,232.87,232.84,13.53733853]
["bitfinex","SOLUSD",1738378533231,0.063,232.87,232.84,17.83203853]
["bitfinex","SOLUSD",1738378533836,0.063,232.87,232.86,20.22242511]
["bitfinex","SOLUSD",1738378534037,0.063,232.87,232.86,23.10242511]
["bitfinex","SOLUSD",1738378534740,83.4584,232.98,232.87,13.53733853]
["bitfinex","SOLUSD",1738378535125,83.4584,232.98,232.87,15.06713853]
["bitfinex","SOLUSD",1738378535317,83.4584,232.98,232.87,19.36133853]
["bitfinex","SOLUSD",1738378536341,82.6,232.98,232.87,19.36133853]
["bitfinex","SOLUSD",1738378536642,17.00040413,232.99,232.96,6.81057658]
["bitfinex","SOLUSD",1738378536841,0.063,232.99,232.98,6.81057658]
["bitfinex","SOLUSD",1738378544927,0.063,232.99,232.98,20.22242511]
["bitfinex","SOLUSD",1738378546028,0.9214,232.99,232.93,6.81057658]
["bitfinex","SOLUSD",1738378546228,0.9214,232.99,232.92,6.81057658]
["bitfinex","SOLUSD",1738378546526,0.9214,232.99,232.93,6.81057658]
["bitfinex","SOLUSD",1738378546839,0.9214,232.99,232.95,6.81057658]
["bitfinex","SOLUSD",1738378547843,0.9214,232.99,232.93,6.81057658]
["bitfinex","SOLUSD",1738378548051,84.234,232.98,232.89,20.22242511]
["bitfinex","SOLUSD",1738378548236,83.40506822,232.97,232.89,6.81057658]
["bitfinex","SOLUSD",1738378548429,83.40506822,232.97,232.9,6.81057658]
["bitfinex","SOLUSD",1738378549049,0.8585,232.96,232.9,6.81057658]
["bitfinex","SOLUSD",1738378551228,20.0,232.92,232.88,6.81057658]
["bitfinex","SOLUSD",1738378551565,20.80514599,232.92,232.85,6.81057658]
["bitfinex","SOLUSD",1738378552061,20.80514599,232.92,232.88,0.063]
["bitfinex","SOLUSD",1738378552357,0.12549,232.91,232.88,0.063]
["bitfinex","SOLUSD",1738378552563,0.80529954,232.9,232.88,0.063]
["bitfinex","SOLUSD",1738378552768,0.93075538,232.91,232.88,0.063]
["bitfinex","SOLUSD",1738378554264,0.8587,232.9,232.88,0.063]
["bitfinex","SOLUSD",1738378556969,83.4587,232.9,232.88,0.063]
["bitfinex","SOLUSD",1738378561473,0.80524885,232.89,232.88,0.063]
["bitfinex","SOLUSD",1738378562669,0.80524885,232.89,232.79,6.81057658]
["bitfinex","SOLUSD",1738378562670,3.42224885,232.89,232.79,6.81057658]
["bitfinex","SOLUSD",1738378562870,82.6,232.88,232.79,6.81057658]
["bitfinex","SOLUSD",1738378563078,0.80547305,232.87,232.79,6.81057658]
["bitfinex","SOLUSD",1738378563380,0.8588,232.86,232.79,6.81057658]
["bitfinex","SOLUSD",1738378563678,0.8588,232.86,232.81,6.81057658]
["bitfinex","SOLUSD",1738378565841,0.8588,232.86,232.83,6.81057658]
["bitfinex","SOLUSD",1738378566075,83.4588,232.88,232.85,6.81057658]
["bitfinex","SOLUSD",1738378568864,83.4588,232.88,232.84,6.81057658]
["bitfinex","SOLUSD",1738378569066,20.0,232.85,232.79,6.81057658]
["bitfinex","SOLUSD",1738378569374,20.0,232.85,232.78,6.81057658]
["bitfinex","SOLUSD",1738378569967,20.0,232.85,232.8,6.81057658]
["bitfinex","SOLUSD",1738378570982,0.8589,232.84,232.8,6.81057658]
["bitfinex","SOLUSD",1738378572495,0.8588,232.86,232.8,6.81057658]
["bitfinex","SOLUSD",1738378575286,20.0,232.85,232.82,6.81057658]
["bitfinex","SOLUSD",1738378575468,20.8589,232.85,232.82,6.81057658]
["bitfinex","SOLUSD",1738378577897,20.8589,232.85,232.77,13.41184853]
["bitfinex","SOLUSD",1738378577898,0.8588,232.87,232.84,6.81057658]
["bitfinex","SOLUSD",1738378578997,0.03,232.88,232.84,6.81057658]
["bitfinex","SOLUSD",1738378579193,0.8888,232.88,232.84,6.81057658]
["bitfinex","SOLUSD",1738378579401,0.8888,232.88,232.82,6.81057658]
["bitfinex","SOLUSD",1738378581099,0.8053362,232.87,232.82,6.81057658]
["bitfinex","SOLUSD",1738378581272,0.8053362,232.87,232.8,6.81057658]
["bitfinex","SOLUSD",1738378581474,0.12549,232.86,232.8,6.81057658]
["bitfinex","SOLUSD",1738378582102,0.8589,232.85,232.8,6.81057658]
["bitfinex","SOLUSD",1738378586795,0.8589,232.85,232.82,6.81057658]
["bitfinex","SOLUSD",1738378586973,83.4588,232.87,232.82,6.81057658]
["bitfinex","SOLUSD",1738378587170,82.6,232.87,232.86,6.81057658]
["bitfinex","SOLUSD",1738378588576,0.03,232.88,232.86,6.81057658]
["bitfinex","SOLUSD",1738378589518,0.03,232.88,232.87,13.41184853]
["bitfinex","SOLUSD",1738378589804,0.03,232.88,232.87,20.22242511]
["bitfinex","SOLUSD",1738378590711,0.03,232.88,232.87,6.81057658]
["bitfinex","SOLUSD",1738378593711,0.03,232.88,232.87,20.22242511]
["bitfinex","SOLUSD",1738378600923,0.03,232.88,232.87,20.28542511]
["bitfinex","SOLUSD",1738378607808,0.03,232.88,232.87,24.57962511]
["bitfinex","SOLUSD",1738378611437,0.03,232.88,232.87,24.70511511]
["bitfinex","SOLUSD",1738378613529,0.03,232.88,232.87,107.00511511]
["bitfinex","SOLUSD",1738378616339,0.063,232.99,232.88,13.78831853]
["bitfinex","SOLUSD",1738378616520,0.063,232.99,232.97,6.81057658]
["bitfinex","SOLUSD",1738378622761,0.063,232.99,232.95,6.81057658]
["bitfinex","SOLUSD",1738378623254,1.72624008,232.99,232.91,6.81057658]
["bitfinex","SOLUSD",1738378624150,0.9214,232.99,232.91,6.81057658]
["bitfinex","SOLUSD",1738378628359,0.8584,232.97,232.91,6.81057658]
["bitfinex","SOLUSD",1738378629237,0.8584,232.97,232.93,6.81057658]
["bitfinex","SOLUSD",1738378634956,0.8584,232.97,232.91,6.81057658]
["bitfinex","SOLUSD",1738378640453,0.8584,232.98,232.93,6.81057658]
["bitfinex","SOLUSD",1738378641665,0.03,232.97,232.93,6.81057658]
["bitfinex","SOLUSD",1738378650470,0.03,232.97,232.94,13.41184853]
["bitfinex","SOLUSD",1738378650672,0.03,232.97,232.95,6.81057658]
["bitfinex","SOLUSD",1738378655646,0.03,232.97,232.93,6.81057658]
["bitfinex","SOLUSD",1738378659560,0.03,232.97,232.91,6.81057658]
["bitfinex","SOLUSD",1738378660582,0.8884,232.97,232.89,6.81057658]
["bitfinex","SOLUSD",1738378661283,0.80502758,232.96,232.89,6.81057658]
["bitfinex","SOLUSD",1738378662310,0.98399,232.95,232.88,0.063]
["bitfinex","SOLUSD",1738378662578,0.12549,232.93,232.88,0.063]
["bitfinex","SOLUSD",1738378662880,0.80526624,232.92,232.88,0.063]
["bitfinex","SOLUSD",1738378663377,20.80526624,232.92,232.88,0.063]
["bitfinex","SOLUSD",1738378664392,0.8586,232.93,232.88,0.063]
["bitfinex","SOLUSD",1738378664694,0.8586,232.93,232.89,6.81057658]
["bitfinex","SOLUSD",1738378665667,2.30609618,232.96,232.89,6.81057658]
["bitfinex","SOLUSD",1738378665866,0.8585,232.95,232.89,6.81057658]
["bitfinex","SOLUSD",1738378666575,0.8585,232.95,232.93,6.81057658]
["bitfinex","SOLUSD",1738378667065,16.10021665,232.97,232.93,6.81057658]
["bitfinex","SOLUSD",1738378673084,15.24171665,232.97,232.95,6.81057658]
["bitfinex","SOLUSD",1738378673673,0.03,232.97,232.96,13.41184853]
["bitfinex","SOLUSD",1738378685993,0.03,232.97,232.92,83.8077]
["bitfinex","SOLUSD",1738378686197,0.03,232.97,232.92,6.81057658]
["bitfinex","SOLUSD",1738378687690,0.03,232.97,232.9,13.41184853]
["bitfinex","SOLUSD",1738378687691,0.03,232.97,232.94,6.81057658]
["bitfinex","SOLUSD",1738378689614,0.03,232.97,232.96,6.81057658]
["bitfinex","SOLUSD",1738378691981,0.03,232.97,232.96,20.22242511]
["bitfinex","SOLUSD",1738378697109,0.03,232.97,232.94,6.81057658]
["bitfinex","SOLUSD",1738378697322,0.03,232.97,232.92,6.81057658]
["bitfinex","SOLUSD",1738378698125,0.03,232.97,232.94,6.81057658]
["bitfinex","SOLUSD",1738378698622,0.03,232.97,232.92,6.81057658]
["bitfinex","SOLUSD",1738378698827,1.0,232.94,232.88,0.063]
["bitfinex","SOLUSD",1738378698989,0.25098,232.9,232.82,0.063]
["bitfinex","SOLUSD",1738378699323,0.25098,232.88,232.82,0.063]
["bitfinex","SOLUSD",1738378699615,0.80541171,232.87,232.82,0.063]
["bitfinex","SOLUSD",1738378700515,1.10978,232.86,232.82,0.063]
["bitfinex","SOLUSD",1738378700810,6.39389,232.84,232.76,6.68053343]
["bitfinex","SOLUSD",1738378701010,0.12549,232.8,232.73,0.063]
["bitfinex","SOLUSD",1738378701203,0.12549,232.8,232.73,6.87357658]
["bitfinex","SOLUSD",1738378701713,7.07404204,232.84,232.77,6.81057658]
["bitfinex","SOLUSD",1738378701916,6.2684,232.84,232.77,6.81057658]
["bitfinex","SOLUSD",1738378702301,6.2684,232.84,232.79,6.81057658]
["bitfinex","SOLUSD",1738378702509,0.8589,232.83,232.79,6.81057658]
["bitfinex","SOLUSD",1738378703302,0.8589,232.83,232.78,6.81057658]
["bitfinex","SOLUSD",1738378703713,0.8589,232.83,232.77,6.81057658]
["bitfinex","SOLUSD",1738378703921,0.8589,232.83,232.76,6.81057658]
["bitfinex","SOLUSD",1738378705921,0.8589,232.83,232.78,6.81057658]
["bitfinex","SOLUSD",1738378706628,0.8589,232.83,232.76,6.81057658]
["bitfinex","SOLUSD",1738378707815,0.8589,232.83,232.78,6.81057658]
["bitfinex","SOLUSD",1738378708825,0.8589,232.85,232.78,6.81057658]
["bitfinex","SOLUSD",1738378709003,0.8589,232.85,232.8,6.81057658]
["bitfinex","SOLUSD",1738378709396,2.37640657,232.89,232.8,6.81057658]
["bitfinex","SOLUSD",1738378709611,0.8588,232.87,232.8,6.81057658]
["bitfinex","SOLUSD",1738378709807,0.8588,232.87,232.82,6.81057658]
["bitfinex","SOLUSD",1738378710523,0.8588,232.87,232.8,6.81057658]
["bitfinex","SOLUSD",1738378711424,0.8588,232.87,232.82,6.81057658]
["bitfinex","SOLUSD",1738378711726,0.8588,232.87,232.8,6.81057658]
["bitfinex","SOLUSD",1738378712712,20.8588,232.87,232.8,6.81057658]
["bitfinex","SOLUSD",1738378714222,20.93086327,232.86,232.76,102.52242511]
["bitfinex","SOLUSD",1738378714619,0.93086327,232.86,232.76,102.52242511]
["bitfinex","SOLUSD",1738378714849,0.93086327,232.86,232.78,6.81057658]
["bitfinex","SOLUSD",1738378716332,0.8589,232.85,232.78,6.81057658]
["bitfinex","SOLUSD",1738378716536,0.8589,232.85,232.76,95.71184853]
["bitfinex","SOLUSD",1738378716537,0.80545583,232.84,232.76,6.81057658]
["bitfinex","SOLUSD",1738378717829,0.80545583,232.84,232.78,6.81057658]
["bitfinex","SOLUSD",1738378718031,0.8589,232.85,232.8,6.81057658]
["bitfinex","SOLUSD",1738378719229,1.66429561,232.85,232.78,6.81057658]
["bitfinex","SOLUSD",1738378719421,1.66429561,232.85,232.76,6.81057658]
["bitfinex","SOLUSD",1738378720438,21.66429561,232.85,232.76,6.81057658]
["bitfinex","SOLUSD",1738378721136,6.1797,232.82,232.73,0.063]
["bitfinex","SOLUSD",1738378721356,0.25098,232.77,232.73,0.063]
["bitfinex","SOLUSD",1738378721525,0.25098,232.75,232.73,0.063]
["bitfinex","SOLUSD",1738378721844,1.05687774,232.74,232.73,0.0001]
["bitfinex","SOLUSD",1738378723033,1.05687774,232.74,232.71,0.063]
["bitfinex","SOLUSD",1738378723034,0.8594,232.72,232.71,0.0001]
["bitfinex","SOLUSD",1738378723241,23.3824814,232.72,232.71,0.0001]
["bitfinex","SOLUSD",1738378723529,0.12549,232.68,232.64,0.063]
["bitfinex","SOLUSD",1738378723840,20.12549,232.65,232.64,0.063]
["bitfinex","SOLUSD",1738378724715,20.98509,232.65,232.64,0.063]
["bitfinex","SOLUSD",1738378725825,0.98509,232.65,232.64,0.0001]
["bitfinex","SOLUSD",1738378726134,0.98509,232.65,232.58,0.063]
["bitfinex","SOLUSD",1738378726135,1.0,232.64,232.58,0.063]
["bitfinex","SOLUSD",1738378726341,6.1797,232.59,232.58,0.0001]
["bitfinex","SOLUSD",1738378726516,6.9861726,232.59,232.58,0.0001]
["bitfinex","SOLUSD",1738378727259,7.8459726,232.59,232.58,0.0001]
["bitfinex","SOLUSD",1738378727926,8.8459726,232.59,232.58,0.0001]
["bitfinex","SOLUSD",1738378728347,2.0,232.55,232.54,0.0001]
["bitfinex","SOLUSD",1738378728640,2.80670817,232.55,232.54,0.0001]
["bitfinex","SOLUSD",1738378728856,0.80670817,232.55,232.54,0.0001]
["bitfinex","SOLUSD",1738378729140,1.66670817,232.55,232.54,0.0001]
["bitfinex","SOLUSD",1738378730239,1.66634253,232.59,232.54,0.0001]
["bitfinex","SOLUSD",1738378730542,0.8598,232.59,232.54,10.65609225]
["bitfinex","SOLUSD",1738378731366,0.8598,232.61,232.54,10.65609225]
["bitfinex","SOLUSD",1738378731835,0.93175202,232.6,232.54,10.65609225]
["bitfinex","SOLUSD",1738378732026,0.12549,232.6,232.54,10.65609225]
["bitfinex","SOLUSD",1738378733032,1.66609988,232.61,232.54,10.65609225]
["bitfinex","SOLUSD",1738378733435,0.8598,232.61,232.56,10.65599225]
["bitfinex","SOLUSD",1738378734561,0.8597,232.63,232.56,10.65599225]
["bitfinex","SOLUSD",1738378735742,0.12549,232.66,232.56,10.65599225]
["bitfinex","SOLUSD",1738378736042,1.6657269,232.65,232.56,10.65599225]
["bitfinex","SOLUSD",1738378738046,1.0,232.64,232.54,0.0001]
["bitfinex","SOLUSD",1738378738347,0.80635078,232.63,232.54,0.0001]
["bitfinex","SOLUSD",1738378739343,0.12549,232.62,232.54,10.65609225]
["bitfinex","SOLUSD",1738378739543,0.80629843,232.63,232.54,10.65609225]
["bitfinex","SOLUSD",1738378739734,0.80622369,232.62,232.56,10.65599225]
["bitfinex","SOLUSD",1738378740045,0.98529,232.61,232.54,10.65609225]
["bitfinex","SOLUSD",1738378740245,0.12549,232.59,232.54,10.65609225]
["bitfinex","SOLUSD",1738378740445,0.8598,232.61,232.54,10.65609225]
["bitfinex","SOLUSD",1738378740666,0.80630294,232.64,232.55,13.41184853]
["bitfinex","SOLUSD",1738378740838,20.80616926,232.65,232.56,10.65599225]
["bitfinex","SOLUSD",1738378741144,0.12549,232.63,232.56,10.65599225]
["bitfinex","SOLUSD",1738378741447,0.80624534,232.62,232.54,10.65609225]
["bitfinex","SOLUSD",1738378741944,0.93174031,232.63,232.54,10.65609225]
["bitfinex","SOLUSD",1738378742156,0.8597,232.64,232.56,10.65599225]
["bitfinex","SOLUSD",1738378742379,1.66588492,232.64,232.56,10.65599225]
["bitfinex","SOLUSD",1738378742526,0.12549,232.65,232.56,10.65599225]
["bitfinex","SOLUSD",1738378742951,0.12549,232.65,232.58,10.65599225]
["bitfinex","SOLUSD",1738378743262,1.66573565,232.66,232.58,10.65599225]
["bitfinex","SOLUSD",1738378743625,0.8595,232.68,232.6,10.65599225]
["bitfinex","SOLUSD",1738378743825,1.66552548,232.68,232.6,10.65599225]
["bitfinex","SOLUSD",1738378744721,0.8595,232.68,232.6,10.65599225]
["bitfinex","SOLUSD",1738378744949,0.8595,232.68,232.62,10.65599225]
["bitfinex","SOLUSD",1738378745757,20.0,232.69,232.62,10.65599225]
["bitfinex","SOLUSD",1738378746052,20.0,232.69,232.6,10.65599225]
["bitfinex","SOLUSD",1738378746053,0.80601047,232.68,232.6,10.65599225]
["bitfinex","SOLUSD",1738378746439,20.80600544,232.69,232.6,10.65599225]
["bitfinex","SOLUSD",1738378748656,0.8595,232.68,232.6,10.65599225]
["bitfinex","SOLUSD",1738378749063,0.8895,232.68,232.6,10.65599225]
["bitfinex","SOLUSD",1738378749278,0.93148099,232.67,232.6,10.65599225]
["bitfinex","SOLUSD",1738378749443,0.93148099,232.67,232.58,10.65599225]
["bitfinex","SOLUSD",1738378750864,0.8596,232.66,232.58,10.65599225]
["bitfinex","SOLUSD",1738378752666,0.8596,232.66,232.6,10.65599225]
["bitfinex","SOLUSD",1738378752956,1.69548899,232.68,232.6,10.65599225]
["bitfinex","SOLUSD",1738378754875,0.8895,232.68,232.62,10.65599225]
["bitfinex","SOLUSD",1738378755044,0.03,232.68,232.62,10.65599225]
["bitfinex","SOLUSD",1738378755239,0.03,232.68,232.64,10.65599225]
["bitfinex","SOLUSD",1738378755448,0.03,232.68,232.66,10.65599225]
["bitfinex","SOLUSD",1738378756262,0.03,232.68,232.67,13.41184853]
["bitfinex","SOLUSD",1738378756846,0.03,232.68,232.66,14.95399225]
["bitfinex","SOLUSD",1738378757058,0.03,232.68,232.66,10.65599225]
["bitfinex","SOLUSD",1738378757563,0.03,232.68,232.67,13.41184853]
["bitfinex","SOLUSD",1738378759646,0.03,232.68,232.67,158.89333078]
["bitfinex","SOLUSD",1738378759965,0.03,232.68,232.67,148.11184853]
["bitfinex","SOLUSD",1738378760954,0.03,232.68,232.67,13.41184853]
["bitfinex","SOLUSD",1738378765665,0.03,232.68,232.67,17.70974853]
["bitfinex","SOLUSD",1738378766067,0.03,232.68,232.67,13.41184853]
["bitfinex","SOLUSD",1738378769901,0.03,232.68,232.64,82.3]
["bitfinex","SOLUSD",1738378770764,0.03,232.68,232.64,92.95599225]
["bitfinex","SOLUSD",1738378770951,0.03,232.68,232.66,10.65599225]
["bitfinex","SOLUSD",1738378771180,0.03,232.68,232.67,13.41184853]
["bitfinex","SOLUSD",1738378771704,0.03,232.68,232.67,12.91184853]
["bitfinex","SOLUSD",1738378772106,0.03,232.68,232.67,95.21184853]
["bitfinex","SOLUSD",1738378773085,0.03,232.68,232.67,99.50974853]
["bitfinex","SOLUSD",1738378773910,0.03,232.68,232.67,118.46703078]
["bitfinex","SOLUSD",1738378774274,0.03,232.68,232.67,253.41801078]
["bitfinex","SOLUSD",1738378774482,0.03,232.68,232.67,254.20391847]
["bitfinex","SOLUSD",1738378775287,0.03,232.68,232.67,255.32940847]
["bitfinex","SOLUSD",1738378775501,1.0,232.86,232.78,13.41184853]
["bitfinex","SOLUSD",1738378775705,0.8589,232.84,232.78,13.41184853]
["bitfinex","SOLUSD",1738378775912,20.0,232.82,232.78,13.41184853]
["bitfinex","SOLUSD",1738378776517,7.29137318,232.88,232.82,13.41184853]
["bitfinex","SOLUSD",1738378776804,0.03,232.88,232.84,10.65599225]
["bitfinex","SOLUSD",1738378777313,0.03,232.88,232.83,10.65599225]
["bitfinex","SOLUSD",1738378777597,0.03,232.88,232.85,10.65599225]
["bitfinex","SOLUSD",1738378777797,0.03,232.88,232.86,24.06784078]
["bitfinex","SOLUSD",1738378778102,0.03,232.88,232.86,158.76784078]
["bitfinex","SOLUSD",1738378779301,0.03,232.88,232.86,241.19333078]
["bitfinex","SOLUSD",1738378780104,0.03,232.88,232.86,241.31882078]
["bitfinex","SOLUSD",1738378780872,0.03,232.88,232.86,242.56980078]
["bitfinex","SOLUSD",1738378781580,0.03,232.88,232.86,243.35506721]
["bitfinex","SOLUSD",1738378782001,0.03,232.88,232.86,242.22957721]
["bitfinex","SOLUSD",1738378782202,0.03,232.88,232.86,242.10408721]
["bitfinex","SOLUSD",1738378784312,0.03,232.88,232.86,231.44809496]
["bitfinex","SOLUSD",1738378784613,0.03,232.88,232.86,241.85310721]
["bitfinex","SOLUSD",1738378785987,0.03,232.88,232.86,241.06784078]
["bitfinex","SOLUSD",1738378792093,0.03,232.88,232.86,241.31882078]
["bitfinex","SOLUSD",1738378794509,0.03,232.88,232.86,241.19333078]
["bitfinex","SOLUSD",1738378795015,0.03,232.88,232.86,240.69333078]
["bitfinex","SOLUSD",1738378796210,0.03,232.88,232.86,240.75633078]
["bitfinex","SOLUSD",1738378797622,0.03,232.88,232.86,240.88182078]
["bitfinex","SOLUSD",1738378800729,0.03,232.88,232.86,240.63084078]
["bitfinex","SOLUSD",1738378802433,0.03,232.88,232.86,241.00731078]
["bitfinex","SOLUSD",1738378803117,0.03,232.88,232.87,17.95702853]
["bitfinex","SOLUSD",1738378803324,0.03,232.88,232.87,18.4034382]
["bitfinex","SOLUSD",1738378803498,0.03,232.92,232.88,0.12549]
["bitfinex","SOLUSD",1738378803702,0.03,232.92,232.91,54.84932303]
["bitfinex","SOLUSD",1738378803914,0.03,232.92,232.91,55.22579303]
["bitfinex","SOLUSD",1738378804121,0.03,232.97,232.96,24.06784078]
["bitfinex","SOLUSD",1738378804319,0.03,232.97,232.96,241.06784078]
["bitfinex","SOLUSD",1738378804531,0.03,232.97,232.96,245.36034078]
["bitfinex","SOLUSD",1738378805930,0.03,232.97,232.96,245.61132078]
["bitfinex","SOLUSD",1738378806236,0.03,232.97,232.96,246.86230078]
["bitfinex","SOLUSD",1738378806403,0.063,232.99,232.98,0.12549]
["bitfinex","SOLUSD",1738378806602,0.063,232.99,232.98,248.89118558]
["bitfinex","SOLUSD",1738378806816,0.063,232.99,232.98,248.57102078]
["bitfinex","SOLUSD",1738378807306,0.063,232.99,232.98,249.82200078]
["bitfinex","SOLUSD",1738378807513,0.063,232.99,232.98,250.60686275]
["bitfinex","SOLUSD",1738378807720,0.03,233.02,233.01,1.37647]
["bitfinex","SOLUSD",1738378807923,0.03,233.02,233.01,274.20492531]
["bitfinex","SOLUSD",1738378808116,0.03,233.02,233.01,272.63408395]
["bitfinex","SOLUSD",1738378808353,0.03,233.02,233.01,241.8526017]
["bitfinex","SOLUSD",1738378809937,0.03,233.02,233.01,107.1526017]
["bitfinex","SOLUSD",1738378810118,0.03,233.02,233.01,106.36784078]
["bitfinex","SOLUSD",1738378810437,0.03,233.02,233.01,82.3]
["bitfinex","SOLUSD",1738378810615,0.03,233.02,232.98,227.65599225]
["bitfinex","SOLUSD",1738378810816,0.03,233.02,232.92,13.61599225]
["bitfinex","SOLUSD",1738378810817,0.03,233.02,232.96,10.65599225]
["bitfinex","SOLUSD",1738378812025,0.8882,233.02,232.96,10.65599225]
["bitfinex","SOLUSD",1738378813269,0.8882,233.02,232.94,10.65599225]
["bitfinex","SOLUSD",1738378813453,0.8882,233.02,232.86,0.18849]
["bitfinex","SOLUSD",1738378813454,2.05580033,233.01,232.89,10.65599225]
["bitfinex","SOLUSD",1738378813749,1.12549,232.98,232.86,10.71899225]
["bitfinex","SOLUSD",1738378813955,0.12549,232.96,232.86,10.71899225]
["bitfinex","SOLUSD",1738378814262,6.1254,232.94,232.86,0.063]
["bitfinex","SOLUSD",1738378814542,0.80523853,232.93,232.86,0.063]
["bitfinex","SOLUSD",1738378815122,20.0,232.91,232.86,0.063]
["bitfinex","SOLUSD",1738378815320,20.0,232.89,232.86,0.063]
["bitfinex","SOLUSD",1738378815545,0.80534102,232.88,232.86,0.063]
["bitfinex","SOLUSD",1738378815845,0.8053415,232.89,232.86,0.063]
["bitfinex","SOLUSD",1738378816323,20.8053415,232.89,232.86,0.063]
["bitfinex","SOLUSD",1738378816642,0.8588,232.88,232.86,0.063]
["bitfinex","SOLUSD",1738378822631,0.8586,232.92,232.87,24.06784078]
["bitfinex","SOLUSD",1738378822831,6.984,232.94,232.89,10.65599225]
["bitfinex","SOLUSD",1738378823047,0.8586,232.94,232.9,10.65599225]
["bitfinex","SOLUSD",1738378823833,0.8584,232.97,232.9,10.65599225]
["bitfinex","SOLUSD",1738378824741,0.8584,232.97,232.91,10.65599225]
["bitfinex","SOLUSD",1738378824936,0.8584,232.97,232.91,10.15599225]
["bitfinex","SOLUSD",1738378825141,0.8584,232.97,232.92,10.65599225]
["bitfinex","SOLUSD",1738378826839,0.8584,232.97,232.92,13.41184853]
["bitfinex","SOLUSD",1738378827334,0.8584,232.99,232.94,13.41184853]
["bitfinex","SOLUSD",1738378827539,0.03,233.02,232.98,10.65599225]
["bitfinex","SOLUSD",1738378828048,20.0,233.01,232.98,10.65599225]
["bitfinex","SOLUSD",1738378828550,20.0,233.01,232.95,13.41184853]
["bitfinex","SOLUSD",1738378828551,0.03,233.02,232.99,10.65599225]
["bitfinex","SOLUSD",1738378828759,0.03,233.02,233.01,10.65599225]
["bitfinex","SOLUSD",1738378829055,0.03,233.02,233.01,24.06784078]
["bitfinex","SOLUSD",1738378830566,0.03,233.02,233.01,158.76784078]
["bitfinex","SOLUSD",1738378831752,0.03,233.02,233.01,241.06784078]
["bitfinex","SOLUSD",1738378832135,0.03,233.02,233.01,241.19333078]
["bitfinex","SOLUSD",1738378835176,0.03,233.02,233.01,241.31882078]
["bitfinex","SOLUSD",1738378835365,0.03,233.02,233.01,242.56980078]
["bitfinex","SOLUSD",1738378835559,0.03,233.02,233.01,254.22579303]
["bitfinex","SOLUSD",1738378835951,0.03,233.02,233.01,243.56980078]
["bitfinex","SOLUSD",1738378836867,0.03,233.02,233.01,254.22579303]
["bitfinex","SOLUSD",1738378837751,0.03,233.04,233.03,21.37647]
["bitfinex","SOLUSD",1738378837963,0.03,233.04,233.03,273.41999265]
["bitfinex","SOLUSD",1738378838149,0.03,233.04,233.03,273.10030303]
["bitfinex","SOLUSD",1738378840072,0.03,233.11,233.03,273.22579303]
["bitfinex","SOLUSD",1738378840250,0.03,233.11,233.1,24.19333078]
["bitfinex","SOLUSD",1738378840451,0.03,233.11,233.1,241.19333078]
["bitfinex","SOLUSD",1738378841165,0.03,233.11,233.1,245.60882078]
["bitfinex","SOLUSD",1738378841664,0.03,233.11,233.1,245.48333078]
["bitfinex","SOLUSD",1738378842467,20.0,233.23,233.11,13.41184853]
["bitfinex","SOLUSD",1738378842679,20.0,233.23,233.16,10.65599225]
["bitfinex","SOLUSD",1738378842874,20.0,233.23,233.17,13.41184853]
["bitfinex","SOLUSD",1738378843570,20.0,233.23,233.19,13.41184853]
["bitfinex","SOLUSD",1738378844471,20.8575,233.23,233.19,13.41184853]
["bitfinex","SOLUSD",1738378844665,20.8575,233.23,233.16,82.3]
["bitfinex","SOLUSD",1738378845255,20.8575,233.23,233.17,13.41184853]
["bitfinex","SOLUSD",1738378847155,20.0,233.23,233.19,13.41184853]
["bitfinex","SOLUSD",1738378847664,20.8575,233.23,233.16,92.95599225]
["bitfinex","SOLUSD",1738378847854,20.8575,233.23,233.16,82.3]
["bitfinex","SOLUSD",1738378848386,20.8575,233.23,233.17,13.41184853]
["bitfinex","SOLUSD",1738378848768,20.8575,233.23,233.17,24.06784078]
["bitfinex","SOLUSD",1738378849076,20.0,233.23,233.19,10.65599225]
["bitfinex","SOLUSD",1738378849453,7.6704,233.26,233.19,10.15599225]
["bitfinex","SOLUSD",1738378849663,0.8574,233.24,233.19,10.15599225]
["bitfinex","SOLUSD",1738378851190,0.03,233.26,233.24,13.41184853]
["bitfinex","SOLUSD",1738378851491,0.03,233.26,233.23,10.65599225]
["bitfinex","SOLUSD",1738378852061,0.8874,233.26,233.23,10.65599225]
["bitfinex","SOLUSD",1738378852769,0.8874,233.26,233.2,145.35599225]
["bitfinex","SOLUSD",1738378852975,0.8874,233.26,233.2,134.7]
["bitfinex","SOLUSD",1738378853179,0.8874,233.26,233.2,145.35599225]
["bitfinex","SOLUSD",1738378853180,0.03,233.26,233.2,145.35599225]
["bitfinex","SOLUSD",1738378854075,0.85728285,233.28,233.2,145.35599225]
["bitfinex","SOLUSD",1738378854885,0.12549,233.27,233.2,145.35599225]
["bitfinex","SOLUSD",1738378855183,0.8574,233.26,233.2,145.35599225]
["bitfinex","SOLUSD",1738378855377,0.8574,233.26,233.22,10.65599225]
["bitfinex","SOLUSD",1738378855559,0.8573,233.28,233.23,13.41184853]
["bitfinex","SOLUSD",1738378856202,0.8573,233.28,233.22,10.65599225]
["bitfinex","SOLUSD",1738378856365,0.92942378,233.27,233.19,82.3]
["bitfinex","SOLUSD",1738378856783,0.03,233.26,233.19,82.3]
["bitfinex","SOLUSD",1738378856981,0.12549,233.25,233.19,82.3]
["bitfinex","SOLUSD",1738378858186,0.8574,233.24,233.19,82.3]
["bitfinex","SOLUSD",1738378860065,0.8574,233.24,233.17,13.41184853]
["bitfinex","SOLUSD",1738378861309,0.80404246,233.24,233.16,217.0]
["bitfinex","SOLUSD",1738378861795,20.0,233.19,233.1,227.65599225]
["bitfinex","SOLUSD",1738378861971,20.0,233.19,233.12,10.65599225]
["bitfinex","SOLUSD",1738378862178,20.0,233.19,233.14,10.65599225]
["bitfinex","SOLUSD",1738378862482,8.0558,233.22,233.17,13.41184853]
["bitfinex","SOLUSD",1738378863669,0.8575,233.21,233.17,13.41184853]
["bitfinex","SOLUSD",1738378864663,0.8574,233.25,233.2,10.65599225]
["bitfinex","SOLUSD",1738378864867,0.8574,233.25,233.21,13.41184853]
["bitfinex","SOLUSD",1738378865174,0.03,233.26,233.21,82.3]
["bitfinex","SOLUSD",1738378865386,20.8874,233.26,233.21,82.3]
["bitfinex","SOLUSD",1738378868687,0.8874,233.26,233.21,82.3]
["bitfinex","SOLUSD",1738378869190,0.8874,233.26,233.16,82.363]
["bitfinex","SOLUSD",1738378869495,0.804113,233.25,233.16,82.363]
["bitfinex","SOLUSD",1738378869894,0.804113,233.25,233.16,0.063]
["bitfinex","SOLUSD",1738378870070,0.12549,233.24,233.16,0.063]
["bitfinex","SOLUSD",1738378870272,0.80418363,233.23,233.16,0.063]
["bitfinex","SOLUSD",1738378870469,0.12549,233.22,233.16,0.063]
["bitfinex","SOLUSD",1738378870675,0.12549,233.17,233.04,10.65599225]
["bitfinex","SOLUSD",1738378870978,0.8578,233.14,233.02,227.65599225]
["bitfinex","SOLUSD",1738378871174,0.12549,233.12,233.02,82.3]
["bitfinex","SOLUSD",1738378871369,0.12549,233.1,233.0,134.7]
["bitfinex","SOLUSD",1738378871578,0.80461394,233.09,232.98,227.65599225]
["bitfinex","SOLUSD",1738378872404,0.12549,233.1,232.99,13.41184853]
["bitfinex","SOLUSD",1738378872610,0.12549,233.08,232.99,13.41184853]
["bitfinex","SOLUSD",1738378873090,0.12549,233.06,232.99,13.41184853]
["bitfinex","SOLUSD",1738378874404,0.8581,233.05,232.99,13.41184853]
["bitfinex","SOLUSD",1738378877303,0.8581,233.05,232.94,10.65599225]
["bitfinex","SOLUSD",1738378877509,7.80327431,233.05,232.93,217.063]
["bitfinex","SOLUSD",1738378877686,8.80327431,233.05,232.94,13.41184853]
["bitfinex","SOLUSD",1738378877890,9.85348859,233.05,232.94,13.41184853]
["bitfinex","SOLUSD",1738378879512,0.8582,233.03,232.94,13.41184853]
["bitfinex","SOLUSD",1738378879709,1.66302484,233.03,232.94,13.41184853]
["bitfinex","SOLUSD",1738378880213,0.8582,233.03,232.94,13.41184853]
["bitfinex","SOLUSD",1738378881415,20.12549,233.02,232.94,13.41184853]
["bitfinex","SOLUSD",1738378881612,0.8583,233.01,232.94,13.41184853]
["bitfinex","SOLUSD",1738378882489,0.8583,233.01,232.93,217.063]
["bitfinex","SOLUSD",1738378882490,0.12549,233.0,232.93,217.063]
["bitfinex","SOLUSD",1738378883527,0.8584,232.99,232.94,0.063]
["bitfinex","SOLUSD",1738378885908,3.0044,232.99,232.94,0.063]
["bitfinex","SOLUSD",1738378886095,0.80502479,232.98,232.94,0.063]
["bitfinex","SOLUSD",1738378886295,0.12549,232.95,232.93,0.063]
["bitfinex","SOLUSD",1738378886503,1.71999,232.93,232.92,0.0001]
["bitfinex","SOLUSD",1738378887800,2.57859,232.93,232.92,0.0001]
["bitfinex","SOLUSD",1738378888101,3.38382076,232.93,232.92,0.0001]
["bitfinex","SOLUSD",1738378889128,3.50931076,232.93,232.92,0.0001]
["bitfinex","SOLUSD",1738378889297,23.50931076,232.93,232.92,0.0001]
["bitfinex","SOLUSD",1738378895110,23.50931076,232.93,232.86,0.063]
["bitfinex","SOLUSD",1738378895111,25.38382076,232.93,232.86,0.063]
["bitfinex","SOLUSD",1738378895425,31.82342076,232.93,232.86,0.063]
["bitfinex","SOLUSD",1738378896328,31.85342076,232.93,232.86,0.063]
["bitfinex","SOLUSD",1738378898138,25.56032076,232.93,232.86,0.063]
["bitfinex","SOLUSD",1738378898817,0.12549,232.92,232.86,0.063]
["bitfinex","SOLUSD",1738378899832,0.12549,232.9,232.86,0.063]
["bitfinex","SOLUSD",1738378901409,0.93070397,232.9,232.86,0.063]
["bitfinex","SOLUSD",1738378901613,1.93070397,232.9,232.86,0.063]
["bitfinex","SOLUSD",1738378901829,0.93070397,232.9,232.86,0.063]
["bitfinex","SOLUSD",1738378902021,0.12549,232.88,232.86,0.063]
["bitfinex","SOLUSD",1738378902223,1.05634335,232.88,232.86,0.0001]
["bitfinex","SOLUSD",1738378902531,2.05634335,232.88,232.86,0.0001]
["bitfinex","SOLUSD",1738378904229,1.12549,232.87,232.86,0.0001]
["bitfinex","SOLUSD",1738378904532,1.98429,232.87,232.86,0.0001]
["bitfinex","SOLUSD",1738378905218,2.98429,232.87,232.86,0.0001]
["bitfinex","SOLUSD",1738378905424,2.98429,232.87,232.7,134.763]
["bitfinex","SOLUSD",1738378905425,1.6438,232.83,232.7,0.063]
["bitfinex","SOLUSD",1738378905733,1.0,232.81,232.7,0.063]
["bitfinex","SOLUSD",1738378905940,20.80573594,232.8,232.7,0.063]
["bitfinex","SOLUSD",1738378906118,1.0,232.78,232.7,0.063]
["bitfinex","SOLUSD",1738378906314,0.8058556,232.77,232.7,0.063]
["bitfinex","SOLUSD",1738378907135,3.0073,232.76,232.7,0.063]
["bitfinex","SOLUSD",1738378907340,0.80586811,232.75,232.7,0.063]
["bitfinex","SOLUSD",1738378907921,20.12549,232.74,232.7,0.063]
["bitfinex","SOLUSD",1738378908233,0.80589339,232.73,232.7,0.063]
["bitfinex","SOLUSD",1738378908823,20.93138615,232.74,232.7,0.063]
["bitfinex","SOLUSD",1738378909140,1.0,232.78,232.7,0.063]
["bitfinex","SOLUSD",1738378909141,0.8591,232.78,232.7,0.063]
["bitfinex","SOLUSD",1738378909923,0.25098,232.77,232.7,0.063]
["bitfinex","SOLUSD",1738378911230,0.80571262,232.77,232.7,0.063]
["bitfinex","SOLUSD",1738378911430,0.12549,232.75,232.7,0.063]
["bitfinex","SOLUSD",1738378911914,0.80573681,232.74,232.7,0.063]
["bitfinex","SOLUSD",1738378913346,0.8593,232.73,232.7,0.063]
["bitfinex","SOLUSD",1738378914845,20.0,232.74,232.7,0.063]
["bitfinex","SOLUSD",1738378915544,0.93130416,232.74,232.7,0.063]
["bitfinex","SOLUSD",1738378916455,0.12549,232.74,232.7,0.063]
["bitfinex","SOLUSD",1738378917252,0.12549,232.72,232.7,0.063]
["bitfinex","SOLUSD",1738378918649,0.98489,232.71,232.7,0.063]
["bitfinex","SOLUSD",1738378920350,2.95401233,232.75,232.7,0.063]
["bitfinex","SOLUSD",1738378920557,0.8592,232.76,232.7,0.063]
["bitfinex","SOLUSD",1738378922851,20.8592,232.76,232.7,0.063]
["bitfinex","SOLUSD",1738378923155,0.8593,232.74,232.7,0.063]
["bitfinex","SOLUSD",1738378924058,0.8594,232.72,232.7,0.063]
["bitfinex","SOLUSD",1738378924261,0.25098,232.71,232.7,0.063]
["bitfinex","SOLUSD",1738378924436,0.25098,232.71,232.68,0.0001]
["bitfinex","SOLUSD",1738378924634,0.25098,232.69,232.62,0.063]
["bitfinex","SOLUSD",1738378924939,0.25098,232.67,232.62,0.063]
["bitfinex","SOLUSD",1738378925142,0.25098,232.65,232.62,0.063]
["bitfinex","SOLUSD",1738378925460,0.80616871,232.64,232.62,0.063]
["bitfinex","SOLUSD",1738378926141,0.80612645,232.71,232.62,0.063]
["bitfinex","SOLUSD",1738378926331,0.25098,232.69,232.62,0.063]
["bitfinex","SOLUSD",1738378926542,0.12549,232.67,232.62,0.063]
["bitfinex","SOLUSD",1738378927660,3.008,232.7,232.62,0.063]
["bitfinex","SOLUSD",1738378928041,20.0,232.69,232.62,0.063]
["bitfinex","SOLUSD",1738378928240,0.8595,232.68,232.62,0.063]
["bitfinex","SOLUSD",1738378928666,0.8593,232.73,232.66,10.65599225]
["bitfinex","SOLUSD",1738378929669,0.8592,232.75,232.66,10.65599225]
["bitfinex","SOLUSD",1738378929853,0.8592,232.75,232.63,13.41184853]
["bitfinex","SOLUSD",1738378929854,0.8592,232.75,232.68,10.65599225]
["bitfinex","SOLUSD",1738378930163,0.8592,232.75,232.69,10.65599225]
["bitfinex","SOLUSD",1738378930638,0.8592,232.75,232.7,10.65599225]
["bitfinex","SOLUSD",1738378930834,6.1235,232.83,232.75,13.41184853]
["bitfinex","SOLUSD",1738378930835,0.859,232.83,232.75,13.41184853]
["bitfinex","SOLUSD",1738378931060,82.63,232.93,232.75,13.41184853]
["bitfinex","SOLUSD",1738378931061,0.8587,232.89,232.81,10.65599225]
["bitfinex","SOLUSD",1738378931242,0.8587,232.89,232.82,10.65599225]
["bitfinex","SOLUSD",1738378931451,0.03,232.86,232.79,148.11184853]
["bitfinex","SOLUSD",1738378931857,0.03,232.86,232.79,134.7]
["bitfinex","SOLUSD",1738378932469,0.03,232.86,232.8,13.41184853]
["bitfinex","SOLUSD",1738378932768,0.03,232.86,232.85,30.42616696]
["bitfinex","SOLUSD",1738378933963,0.03,232.86,232.85,13.41184853]
["bitfinex","SOLUSD",1738378935161,0.03,232.86,232.85,30.42616696]
["bitfinex","SOLUSD",1738378935562,0.03,232.86,232.85,13.41184853]
["bitfinex","SOLUSD",1738378938272,0.03,232.86,232.81,151.71431843]
["bitfinex","SOLUSD",1738378938565,0.03,232.86,232.81,134.7]
["bitfinex","SOLUSD",1738378940276,0.03,232.86,232.79,82.3]
["bitfinex","SOLUSD",1738378940673,0.03,232.86,232.72,244.60351843]
["bitfinex","SOLUSD",1738378940884,0.03,232.86,232.73,13.41184853]
["bitfinex","SOLUSD",1738378941173,0.83546507,232.86,232.73,13.41184853]
["bitfinex","SOLUSD",1738378941849,3.0062,232.85,232.73,148.11184853]
["bitfinex","SOLUSD",1738378942049,0.12549,232.83,232.72,83.9206]
["bitfinex","SOLUSD",1738378942268,0.12549,232.81,232.66,157.82591843]
["bitfinex","SOLUSD",1738378942469,0.12549,232.79,232.67,13.41184853]
["bitfinex","SOLUSD",1738378942668,0.80571893,232.78,232.67,13.41184853]
["bitfinex","SOLUSD",1738378942863,0.12549,232.77,232.67,13.41184853]
["bitfinex","SOLUSD",1738378943070,0.80574959,232.76,232.67,13.41184853]
["bitfinex","SOLUSD",1738378943271,0.12549,232.79,232.66,0.063]
["bitfinex","SOLUSD",1738378943572,0.12549,232.77,232.66,0.063]
["bitfinex","SOLUSD",1738378943747,0.8593,232.74,232.66,0.063]
["bitfinex","SOLUSD",1738378943950,1.66514463,232.74,232.66,0.063]
["bitfinex","SOLUSD",1738378944260,0.12549,232.73,232.66,0.063]
["bitfinex","SOLUSD",1738378944464,0.12549,232.73,232.66,13.47484853]
["bitfinex","SOLUSD",1738378944663,0.12549,232.73,232.66,30.48916696]
["bitfinex","SOLUSD",1738378944855,0.12549,232.73,232.66,13.47484853]
["bitfinex","SOLUSD",1738378945878,0.8592,232.76,232.66,13.47484853]
["bitfinex","SOLUSD",1738378946761,0.8592,232.76,232.66,30.48916696]
["bitfinex","SOLUSD",1738378947255,0.8592,232.76,232.66,13.47484853]
["bitfinex","SOLUSD",1738378947453,0.93124853,232.75,232.66,0.063]
["bitfinex","SOLUSD",1738378947660,0.12549,232.73,232.66,0.063]
["bitfinex","SOLUSD",1738378947980,0.93136998,232.73,232.66,0.063]
["bitfinex","SOLUSD",1738378949184,0.12549,232.72,232.66,0.063]
["bitfinex","SOLUSD",1738378949773,1.66530894,232.71,232.66,0.063]
["bitfinex","SOLUSD",1738378950284,0.8594,232.71,232.66,0.063]
["bitfinex","SOLUSD",1738378952063,20.8594,232.71,232.66,0.063]
["bitfinex","SOLUSD",1738378953785,0.8594,232.71,232.66,0.063]
["bitfinex","SOLUSD",1738378959499,2.1483,232.74,232.66,0.063]
["bitfinex","SOLUSD",1738378959990,0.8592,232.75,232.66,0.063]
["bitfinex","SOLUSD",1738378960169,20.8592,232.75,232.67,13.41184853]
["bitfinex","SOLUSD",1738378960372,0.12549,232.74,232.67,13.41184853]
["bitfinex","SOLUSD",1738378961189,0.8593,232.73,232.67,95.71184853]
["bitfinex","SOLUSD",1738378966433,23.81301972,232.76,232.67,82.3]
["bitfinex","SOLUSD",1738378971326,3.0076,232.74,232.67,82.3]
["bitfinex","SOLUSD",1738378973615,0.25098,232.58,232.54,0.0001]
["bitfinex","SOLUSD",1738378973787,6.5443,232.59,232.51,0.03]
["bitfinex","SOLUSD",1738378974322,0.80644804,232.62,232.51,0.03]
["bitfinex","SOLUSD",1738378974531,1.4451,232.65,232.52,13.41184853]
["bitfinex","SOLUSD",1738378974815,1.721612,232.61,232.54,13.41184853]
["bitfinex","SOLUSD",1738378974994,20.0,232.62,232.54,13.41184853]
["bitfinex","SOLUSD",1738378975717,20.25098,232.64,232.54,13.41184853]
["bitfinex","SOLUSD",1738378975922,20.0,232.62,232.54,13.41184853]
["bitfinex","SOLUSD",1738378977426,0.8598,232.61,232.54,13.41184853]
["bitfinex","SOLUSD",1738378978821,2.03,232.71,232.57,13.41184853]
["bitfinex","SOLUSD",1738378978822,3.0083,232.69,232.57,13.41184853]
["bitfinex","SOLUSD",1738378979008,0.80603228,232.68,232.57,13.41184853]
["bitfinex","SOLUSD",1738378979404,0.8595,232.67,232.57,13.41184853]
["bitfinex","SOLUSD",1738378980716,1.07763664,232.67,232.57,13.41184853]
["bitfinex","SOLUSD",1738378980916,3.0083,232.69,232.57,13.41184853]
["bitfinex","SOLUSD",1738378981326,3.0083,232.69,232.57,241.06115145]
["bitfinex","SOLUSD",1738378981634,3.0083,232.69,232.57,242.68115145]
["bitfinex","SOLUSD",1738378981931,4.10721869,232.69,232.57,242.68115145]
["bitfinex","SOLUSD",1738378982328,20.0,232.68,232.58,10.64930292]
["bitfinex","SOLUSD",1738378982533,20.0,232.68,232.6,13.41184853]
["bitfinex","SOLUSD",1738378982835,0.8595,232.67,232.6,13.41184853]
["bitfinex","SOLUSD",1738378983039,0.8595,232.69,232.61,10.64930292]
["bitfinex","SOLUSD",1738378983212,0.8595,232.69,232.63,13.41184853]
["bitfinex","SOLUSD",1738378983613,0.8894,232.71,232.65,13.41184853]
["bitfinex","SOLUSD",1738378985748,0.03,232.71,232.66,13.66282853]
["bitfinex","SOLUSD",1738378985918,0.03,232.71,232.7,24.43762145]
["bitfinex","SOLUSD",1738378986121,0.03,232.71,232.7,241.75968641]
["bitfinex","SOLUSD",1738378986325,0.03,232.71,232.7,241.43762145]
["bitfinex","SOLUSD",1738378986525,0.03,232.71,232.7,106.36115145]
["bitfinex","SOLUSD",1738378986723,0.03,232.71,232.7,82.3]
["bitfinex","SOLUSD",1738378987248,0.03,232.71,232.7,95.71184853]
["bitfinex","SOLUSD",1738378988252,0.03,232.71,232.68,134.7]
["bitfinex","SOLUSD",1738378990418,0.03,232.71,232.65,0.063]
["bitfinex","SOLUSD",1738378990745,0.03,232.71,232.65,13.47484853]
["bitfinex","SOLUSD",1738378992054,0.03,232.71,232.65,0.063]
["bitfinex","SOLUSD",1738378992349,0.83587706,232.71,232.65,0.063]
["bitfinex","SOLUSD",1738378993257,0.03,232.71,232.65,0.063]
["bitfinex","SOLUSD",1738378994046,0.83594542,232.71,232.65,0.063]
["bitfinex","SOLUSD",1738378994461,1.89580556,232.71,232.65,0.063]
["bitfinex","SOLUSD",1738378994660,20.0,232.7,232.65,0.063]
["bitfinex","SOLUSD",1738378994862,0.80597713,232.69,232.56,83.9304]
["bitfinex","SOLUSD",1738378995079,21.5022,232.68,232.52,217.0]
["bitfinex","SOLUSD",1738378995355,20.0,232.63,232.51,0.03]
["bitfinex","SOLUSD",1738378995559,0.80632596,232.62,232.51,0.03]
["bitfinex","SOLUSD",1738378996138,0.25098,232.6,232.51,0.03]
["bitfinex","SOLUSD",1738378998463,0.8598,232.59,232.51,0.03]
["bitfinex","SOLUSD",1738378998669,0.93180775,232.58,232.51,0.03]
["bitfinex","SOLUSD",1738378999368,6.6508,232.55,232.51,0.03]
["bitfinex","SOLUSD",1738378999546,0.12549,232.53,232.51,0.03]
["bitfinex","SOLUSD",1738379000145,0.25098,232.53,232.51,0.03]
["bitfinex","SOLUSD",1738379000864,0.8601,232.52,232.51,0.03]
["bitfinex","SOLUSD",1738379002847,0.86,232.54,232.51,0.03]
["bitfinex","SOLUSD",1738379003152,0.8598,232.59,232.51,0.03]
["bitfinex","SOLUSD",1738379003767,20.0,232.57,232.51,0.03]
["bitfinex","SOLUSD",1738379003992,0.8599,232.56,232.51,0.03]
["bitfinex","SOLUSD",1738379009165,3.0098,232.56,232.51,0.03]
["bitfinex","SOLUSD",1738379009457,0.80646987,232.55,232.51,0.03]
["bitfinex","SOLUSD",1738379009666,3.81627078,232.56,232.51,0.03]
["bitfinex","SOLUSD",1738379010053,3.81627078,232.56,232.5,0.063]
["bitfinex","SOLUSD",1738379010261,4.81627078,232.56,232.5,0.0001]
["bitfinex","SOLUSD",1738379010478,1.0,232.55,232.5,0.0001]
["bitfinex","SOLUSD",1738379010680,0.80662093,232.54,232.5,0.0001]
["bitfinex","SOLUSD",1738379011356,0.8601,232.53,232.5,0.0001]
["bitfinex","SOLUSD",1738379011679,0.80664559,232.52,232.5,0.0001]
["bitfinex","SOLUSD",1738379013580,1.91772467,232.51,232.5,0.0001]
["bitfinex","SOLUSD",1738379015093,1.91772467,232.51,232.49,0.0001]
["bitfinex","SOLUSD",1738379017081,1.79223467,232.51,232.49,0.0001]
["bitfinex","SOLUSD",1738379017384,23.94263467,232.51,232.46,0.0001]
["bitfinex","SOLUSD",1738379018381,1.0,232.5,232.46,0.0001]
["bitfinex","SOLUSD",1738379018583,0.80683024,232.49,232.46,0.0001]
["bitfinex","SOLUSD",1738379018781,2.0,232.48,232.42,0.0001]
["bitfinex","SOLUSD",1738379019087,2.0,232.46,232.42,0.0001]
["bitfinex","SOLUSD",1738379019285,0.8604,232.44,232.42,0.0001]
["bitfinex","SOLUSD",1738379019459,0.80697929,232.43,232.42,0.0001]
["bitfinex","SOLUSD",1738379019659,2.5936,232.42,232.37,0.0001]
["bitfinex","SOLUSD",1738379019885,1.0,232.4,232.35,0.0001]
["bitfinex","SOLUSD",1738379020186,0.80719518,232.39,232.35,0.0001]
["bitfinex","SOLUSD",1738379021260,0.8606,232.38,232.35,0.0001]
["bitfinex","SOLUSD",1738379021689,0.12549,232.36,232.35,0.0001]
["bitfinex","SOLUSD",1738379021886,0.25098,232.36,232.35,0.0001]
["bitfinex","SOLUSD",1738379022560,1.11168,232.36,232.35,0.0001]
["bitfinex","SOLUSD",1738379023191,0.8607,232.36,232.35,0.0001]
["bitfinex","SOLUSD",1738379027585,0.98619,232.36,232.35,0.0001]
["bitfinex","SOLUSD",1738379028085,0.8607,232.36,232.35,0.0001]
["bitfinex","SOLUSD",1738379029585,0.12549,232.38,232.35,0.0001]
["bitfinex","SOLUSD",1738379029792,0.98609,232.38,232.35,0.0001]
["bitfinex","SOLUSD",1738379030998,0.12549,232.37,232.27,13.00494853]
["bitfinex","SOLUSD",1738379031206,0.8607,232.36,232.27,95.30494853]
["bitfinex","SOLUSD",1738379032415,0.12549,232.24,232.13,1.5902]
["bitfinex","SOLUSD",1738379032579,0.12549,232.22,232.13,1.5902]
["bitfinex","SOLUSD",1738379032779,0.12549,232.2,232.13,1.5902]
["bitfinex","SOLUSD",1738379033309,0.8613,232.19,232.13,1.5902]
["bitfinex","SOLUSD",1738379033495,0.8613,232.19,232.11,0.063]
["bitfinex","SOLUSD",1738379034215,0.8614,232.17,232.11,0.063]
["bitfinex","SOLUSD",1738379035501,3.13989,232.21,232.11,0.063]
["bitfinex","SOLUSD",1738379035806,0.12549,232.19,232.11,0.063]
["bitfinex","SOLUSD",1738379036307,0.25098,232.19,232.11,0.063]
["bitfinex","SOLUSD",1738379037690,0.25098,232.17,232.11,0.063]
["bitfinex","SOLUSD",1738379037909,0.25098,232.15,232.11,0.063]
["bitfinex","SOLUSD",1738379038101,0.12549,232.15,232.11,0.063]
["bitfinex","SOLUSD",1738379039332,0.12549,232.14,232.11,0.063]
["bitfinex","SOLUSD",1738379039703,0.80784424,232.17,232.11,0.063]
["bitfinex","SOLUSD",1738379039925,2.1536,232.16,232.11,0.063]
["bitfinex","SOLUSD",1738379040427,2.96144912,232.16,232.11,0.063]
["bitfinex","SOLUSD",1738379040925,2.96142096,232.16,232.11,0.063]
["bitfinex","SOLUSD",1738379041427,20.0,232.15,231.99,10.64930292]
["bitfinex","SOLUSD",1738379041632,20.0,232.15,232.03,13.41184853]
["bitfinex","SOLUSD",1738379041807,0.4307,232.14,232.05,13.41184853]
["bitfinex","SOLUSD",1738379042311,0.4307,232.14,232.03,13.41184853]
["bitfinex","SOLUSD",1738379042801,0.4307,232.14,232.02,13.41184853]
["bitfinex","SOLUSD",1738379043294,0.4307,232.14,232.01,10.64930292]
["bitfinex","SOLUSD",1738379043295,1.0588451,232.13,231.99,10.64930292]
["bitfinex","SOLUSD",1738379043499,1.05891911,232.13,231.98,10.64930292]
["bitfinex","SOLUSD",1738379043803,1.05891911,232.13,231.99,13.41184853]
["bitfinex","SOLUSD",1738379044434,0.25098,232.13,231.99,13.41184853]
["bitfinex","SOLUSD",1738379044614,0.12549,232.11,231.99,13.41184853]
["bitfinex","SOLUSD",1738379045002,0.12549,232.09,231.99,13.41184853]
["bitfinex","SOLUSD",1738379046123,0.4308,232.08,231.99,13.41184853]
["bitfinex","SOLUSD",1738379046503,0.4308,232.08,232.01,24.06115145]
["bitfinex","SOLUSD",1738379046843,0.4308,232.1,232.0,13.41184853]
["bitfinex","SOLUSD",1738379047336,0.4308,232.1,232.01,10.64930292]
["bitfinex","SOLUSD",1738379047705,1.20229,232.16,232.01,10.97643789]
["bitfinex","SOLUSD",1738379047918,0.4307,232.15,232.04,13.41184853]
["bitfinex","SOLUSD",1738379048513,0.4307,232.15,232.03,13.41184853]
["bitfinex","SOLUSD",1738379051006,0.12549,232.14,232.03,13.41184853]
["bitfinex","SOLUSD",1738379051207,0.12549,232.12,231.97,12.23950292]
["bitfinex","SOLUSD",1738379051425,0.80803427,232.11,231.98,13.41184853]
["bitfinex","SOLUSD",1738379051630,0.80802202,232.14,231.98,13.41184853]
["bitfinex","SOLUSD",1738379052231,0.12549,232.12,231.98,13.41184853]
["bitfinex","SOLUSD",1738379052435,1.63339,232.1,231.98,13.41184853]
["bitfinex","SOLUSD",1738379053246,0.80805204,232.09,231.97,1.5902]
["bitfinex","SOLUSD",1738379053621,0.80805204,232.09,231.96,13.41184853]
["bitfinex","SOLUSD",1738379054124,1.508,232.08,231.95,10.64930292]
["bitfinex","SOLUSD",1738379054947,1.508,232.08,231.98,13.41184853]
["bitfinex","SOLUSD",1738379057032,0.12549,232.07,231.97,10.64930292]
["bitfinex","SOLUSD",1738379057228,0.12549,232.07,231.95,10.64930292]
["bitfinex","SOLUSD",1738379058065,0.4309,232.06,231.96,13.41184853]
["bitfinex","SOLUSD",1738379058935,0.4309,232.06,231.98,13.41184853]
["bitfinex","SOLUSD",1738379060156,1.0772,232.08,231.98,13.41184853]
["bitfinex","SOLUSD",1738379062360,1.0772,232.08,231.98,13.44184853]
["bitfinex","SOLUSD",1738379065056,1.508,232.08,231.98,13.44184853]
["bitfinex","SOLUSD",1738379065448,0.4308,232.08,232.0,13.41184853]
["bitfinex","SOLUSD",1738379065745,0.4308,232.08,232.02,13.41184853]
["bitfinex","SOLUSD",1738379066641,20.4308,232.1,232.04,13.41184853]
["bitfinex","SOLUSD",1738379067755,20.4308,232.1,232.01,10.64930292]
["bitfinex","SOLUSD",1738379070958,20.4308,232.1,232.02,13.41184853]
["bitfinex","SOLUSD",1738379073060,20.0,232.1,232.03,10.64930292]
["bitfinex","SOLUSD",1738379074143,20.4308,232.1,232.03,10.64930292]
["bitfinex","SOLUSD",1738379077961,20.4308,232.1,232.03,6.85002707]
["bitfinex","SOLUSD",1738379079255,20.4308,232.1,232.02,20.2918756]
["bitfinex","SOLUSD",1738379079430,20.4308,232.1,232.02,0.03]
["bitfinex","SOLUSD",1738379081436,20.0,232.1,232.04,13.41184853]
["bitfinex","SOLUSD",1738379081936,20.4308,232.1,232.04,13.41184853]
["bitfinex","SOLUSD",1738379082338,20.4308,232.1,232.02,13.44184853]
["bitfinex","SOLUSD",1738379085465,20.4308,232.1,232.02,0.03]
["bitfinex","SOLUSD",1738379087085,20.4308,232.1,232.02,13.44184853]
["bitfinex","SOLUSD",1738379087565,20.4308,232.1,232.02,17.75174853]
["bitfinex","SOLUSD",1738379087754,20.4308,232.1,232.03,10.70406096]
["bitfinex","SOLUSD",1738379089063,20.4308,232.1,232.02,13.44184853]
["bitfinex","SOLUSD",1738379099282,20.4308,232.1,232.02,0.03]
["bitfinex","SOLUSD",1738379099668,1.5396,232.09,232.02,0.03]
["bitfinex","SOLUSD",1738379100180,0.80811476,232.08,232.02,0.03]
["bitfinex","SOLUSD",1738379101558,1.5081,232.07,232.02,0.03]
["bitfinex","SOLUSD",1738379102589,0.12549,232.04,232.02,0.03]
["bitfinex","SOLUSD",1738379103788,0.25098,232.04,232.02,0.03]
["bitfinex","SOLUSD",1738379104088,0.4309,232.03,232.02,0.03]
["bitfinex","SOLUSD",1738379104279,0.55639,232.03,232.02,0.03]
["bitfinex","SOLUSD",1738379104592,1.36464045,232.03,232.02,0.03]
["bitfinex","SOLUSD",1738379104970,20.12549,232.02,231.98,0.03]
["bitfinex","SOLUSD",1738379105166,0.8083463,232.01,231.87,0.03]
["bitfinex","SOLUSD",1738379105890,1.63399,232.0,231.87,0.03]
["bitfinex","SOLUSD",1738379106086,0.12549,231.95,231.87,0.03]
["bitfinex","SOLUSD",1738379106290,21.05888299,231.96,231.87,0.03]
["bitfinex","SOLUSD",1738379106514,20.0,231.96,231.87,0.03]
["bitfinex","SOLUSD",1738379107166,1.5297,231.94,231.87,0.03]
["bitfinex","SOLUSD",1738379107367,0.9340181,231.93,231.87,0.03]
["bitfinex","SOLUSD",1738379107906,0.12549,231.92,231.87,0.03]
["bitfinex","SOLUSD",1738379108581,0.4312,231.91,231.87,0.03]
["bitfinex","SOLUSD",1738379109303,0.12549,231.9,231.87,0.03]
["bitfinex","SOLUSD",1738379109715,6.0392,231.89,231.87,0.03]
["bitfinex","SOLUSD",1738379110707,0.4312,231.88,231.87,0.03]
["bitfinex","SOLUSD",1738379113587,0.55669,231.88,231.87,0.03]
["bitfinex","SOLUSD",1738379115907,0.80876293,231.92,231.87,0.03]
["bitfinex","SOLUSD",1738379115908,0.4312,231.9,231.87,0.03]
["bitfinex","SOLUSD",1738379116627,2.6148939,231.94,231.87,0.03]
["bitfinex","SOLUSD",1738379116985,0.4311,231.96,231.87,13.44184853]
["bitfinex","SOLUSD",1738379117613,1.50863193,231.96,231.87,13.44184853]
["bitfinex","SOLUSD",1738379117786,0.4311,231.96,231.87,13.44184853]
["bitfinex","SOLUSD",1738379117990,0.12549,231.95,231.87,13.44184853]
["bitfinex","SOLUSD",1738379118914,0.4311,231.94,231.87,13.44184853]
["bitfinex","SOLUSD",1738379119595,0.12549,231.93,231.87,0.03]
["bitfinex","SOLUSD",1738379120503,0.80861566,231.92,231.87,0.03]
["bitfinex","SOLUSD",1738379120690,0.12549,231.91,231.87,0.03]
["bitfinex","SOLUSD",1738379121008,0.55669,231.88,231.87,0.03]
["bitfinex","SOLUSD",1738379121586,0.68218,231.88,231.87,0.03]
["bitfinex","SOLUSD",1738379123620,20.68218,231.88,231.87,0.03]
["bitfinex","SOLUSD",1738379125921,20.55669,231.88,231.87,0.03]
["bitfinex","SOLUSD",1738379126220,20.4312,231.88,231.87,0.03]
["bitfinex","SOLUSD",1738379126721,20.0,231.88,231.87,0.03]
["bitfinex","SOLUSD",1738379129427,20.12549,231.88,231.87,0.03]
["bitfinex","SOLUSD",1738379129605,20.12549,231.88,231.87,0.0001]
["bitfinex","SOLUSD",1738379132307,20.25098,231.88,231.87,0.0001]
["bitfinex","SOLUSD",1738379133311,1.63479,231.87,231.78,0.03]
["bitfinex","SOLUSD",1738379133513,0.12549,231.85,231.78,0.03]
["bitfinex","SOLUSD",1738379134130,0.12549,231.86,231.78,0.03]
["bitfinex","SOLUSD",1738379135116,0.12549,231.86,231.78,13.44184853]
["bitfinex","SOLUSD",1738379136131,0.4313,231.85,231.78,13.44184853]
["bitfinex","SOLUSD",1738379136637,0.4313,231.85,231.8,13.41184853]
["bitfinex","SOLUSD",1738379138028,0.12549,231.9,231.8,13.41184853]
["bitfinex","SOLUSD",1738379139231,0.12549,231.9,231.81,10.72893662]
["bitfinex","SOLUSD",1738379139825,0.4312,231.89,231.81,10.72893662]
["bitfinex","SOLUSD",1738379140433,0.12549,231.88,231.81,10.72893662]
["bitfinex","SOLUSD",1738379140838,0.4312,231.87,231.81,10.72893662]
["bitfinex","SOLUSD",1738379141308,0.4312,231.87,231.79,10.72893662]
["bitfinex","SOLUSD",1738379142632,0.4312,231.87,231.81,10.72893662]
["bitfinex","SOLUSD",1738379145333,0.4312,231.87,231.78,0.03]
["bitfinex","SOLUSD",1738379145642,1.5093,231.87,231.78,0.03]
["bitfinex","SOLUSD",1738379146251,1.0781,231.87,231.78,0.03]
["bitfinex","SOLUSD",1738379147749,1.0781,231.87,231.78,6.89671694]
["bitfinex","SOLUSD",1738379147919,1.0781,231.87,231.79,13.41184853]
["bitfinex","SOLUSD",1738379149045,1.5093,231.87,231.79,13.41184853]
["bitfinex","SOLUSD",1738379155736,1.5093,231.87,231.78,0.03]
["bitfinex","SOLUSD",1738379155939,4.47438516,231.87,231.78,0.03]
["bitfinex","SOLUSD",1738379156347,20.0,231.84,231.78,0.03]
["bitfinex","SOLUSD",1738379156725,0.80895243,231.83,231.78,0.03]
["bitfinex","SOLUSD",1738379157123,0.80895243,231.83,231.76,0.03]
["bitfinex","SOLUSD",1738379158353,1.63519,231.82,231.76,0.03]
["bitfinex","SOLUSD",1738379159557,0.4314,231.8,231.76,0.03]
["bitfinex","SOLUSD",1738379161763,1.5099,231.8,231.76,0.03]
["bitfinex","SOLUSD",1738379165361,1.0785,231.8,231.76,0.03]
["bitfinex","SOLUSD",1738379166573,0.4313,231.82,231.76,0.03]
["bitfinex","SOLUSD",1738379166744,0.4313,231.82,231.79,6.86671694]
["bitfinex","SOLUSD",1738379166943,0.4313,231.82,231.8,6.86671694]
["bitfinex","SOLUSD",1738379167866,1.5096,231.85,231.8,6.86671694]
["bitfinex","SOLUSD",1738379168375,1.5096,231.85,231.79,6.86671694]
["bitfinex","SOLUSD",1738379169083,1.5096,231.85,231.78,6.86671694]
["bitfinex","SOLUSD",1738379169758,0.4313,231.85,231.8,6.86671694]
["bitfinex","SOLUSD",1738379172164,0.4313,231.85,231.81,6.86671694]
["bitfinex","SOLUSD",1738379173292,0.4313,231.85,231.82,6.86671694]
["bitfinex","SOLUSD",1738379173881,0.4313,231.85,231.8,6.86671694]
["bitfinex","SOLUSD",1738379174087,0.4313,231.85,231.78,8.52151694]
["bitfinex","SOLUSD",1738379174257,0.4313,231.85,231.78,1.6548]
["bitfinex","SOLUSD",1738379175083,0.4313,231.85,231.78,8.52151694]
["bitfinex","SOLUSD",1738379176384,0.4313,231.85,231.78,0.03]
["bitfinex","SOLUSD",1738379176882,0.12549,231.84,231.78,0.03]
["bitfinex","SOLUSD",1738379178575,1.5096,231.83,231.78,0.03]
["bitfinex","SOLUSD",1738379182787,0.4313,231.85,231.78,7.22581145]
["bitfinex","SOLUSD",1738379183972,0.4313,231.82,231.78,6.89671694]
["bitfinex","SOLUSD",1738379186589,0.4313,231.82,231.78,0.03]
["bitfinex","SOLUSD",1738379186763,1.5097,231.82,231.78,0.03]
["bitfinex","SOLUSD",1738379188073,0.4314,231.8,231.78,0.0001]
["bitfinex","SOLUSD",1738379188270,20.4314,231.8,231.78,0.0001]
["bitfinex","SOLUSD",1738379193107,0.4314,231.8,231.79,6.86671694]
["bitfinex","SOLUSD",1738379194078,1.5097,231.82,231.78,7.19567564]
["bitfinex","SOLUSD",1738379194283,1.5097,231.82,231.78,6.86681694]
["bitfinex","SOLUSD",1738379194606,1.5097,231.82,231.78,0.0001]
["bitfinex","SOLUSD",1738379196389,0.4313,231.82,231.78,0.0001]
["bitfinex","SOLUSD",1738379199232,0.4313,231.82,231.78,6.86681694]
["bitfinex","SOLUSD",1738379200188,0.4313,231.82,231.8,6.86671694]
["bitfinex","SOLUSD",1738379200393,0.4313,231.82,231.81,6.86671694]
["bitfinex","SOLUSD",1738379201110,0.4313,231.82,231.8,6.86671694]
["bitfinex","SOLUSD",1738379201511,0.4313,231.82,231.79,7.19549744]
["bitfinex","SOLUSD",1738379204032,0.4313,231.82,231.78,0.0001]
["bitfinex","SOLUSD",1738379207719,0.4313,231.82,231.81,6.86671694]
["bitfinex","SOLUSD",1738379207923,0.4943,231.82,231.81,6.86671694]
["bitfinex","SOLUSD",1738379208423,0.4943,231.82,231.79,7.19555984]
["bitfinex","SOLUSD",1738379208717,0.4943,231.82,231.8,13.41184853]
["bitfinex","SOLUSD",1738379212026,0.4943,231.82,231.79,7.19555984]
["bitfinex","SOLUSD",1738379212209,1.5727,231.82,231.78,0.0001]
["bitfinex","SOLUSD",1738379220542,20.0,231.81,231.78,0.0001]
["bitfinex","SOLUSD",1738379222046,0.4314,231.8,231.78,0.0001]
["bitfinex","SOLUSD",1738379222551,2.3188614,231.8,231.63,8.45461694]
["bitfinex","SOLUSD",1738379222719,20.0,231.76,231.61,6.86671694]
["bitfinex","SOLUSD",1738379222925,0.80924517,231.75,231.61,6.86671694]
["bitfinex","SOLUSD",1738379223346,0.80924517,231.75,231.65,13.41184853]
["bitfinex","SOLUSD",1738379223652,20.0,231.76,231.72,6.86671694]
["bitfinex","SOLUSD",1738379223854,1.5099,231.8,231.75,20.27856547]
["bitfinex","SOLUSD",1738379224145,0.4314,231.8,231.75,20.27856547]
["bitfinex","SOLUSD",1738379224447,0.4314,231.8,231.72,6.86671694]
["bitfinex","SOLUSD",1738379224818,0.4314,231.8,231.73,20.60778434]
["bitfinex","SOLUSD",1738379225253,0.4314,231.8,231.75,13.41184853]
["bitfinex","SOLUSD",1738379227149,0.4314,231.8,231.75,13.21349748]
["bitfinex","SOLUSD",1738379228320,0.4314,231.8,231.72,6.86671694]
["bitfinex","SOLUSD",1738379228526,0.4314,231.8,231.7,6.86671694]
["bitfinex","SOLUSD",1738379229263,0.12549,231.79,231.7,6.86671694]
["bitfinex","SOLUSD",1738379229738,0.12549,231.79,231.71,13.41184853]
["bitfinex","SOLUSD",1738379230555,0.12549,231.77,231.66,6.86671694]
["bitfinex","SOLUSD",1738379230738,0.12549,231.77,231.67,13.41184853]
["bitfinex","SOLUSD",1738379231244,0.12549,231.75,231.7,0.03]
["bitfinex","SOLUSD",1738379232654,1.0787,231.75,231.7,0.03]
["bitfinex","SOLUSD",1738379233931,20.0,231.74,231.7,0.03]
["bitfinex","SOLUSD",1738379234928,0.4315,231.73,231.7,0.03]
["bitfinex","SOLUSD",1738379237850,0.4315,231.73,231.64,6.86671694]
["bitfinex","SOLUSD",1738379238037,1.5103,231.73,231.63,6.86671694]
["bitfinex","SOLUSD",1738379238853,1.5103,231.73,231.64,6.86671694]
["bitfinex","SOLUSD",1738379239235,1.5103,231.73,231.66,6.86671694]
["bitfinex","SOLUSD",1738379239655,1.5103,231.73,231.65,6.86671694]
["bitfinex","SOLUSD",1738379241037,1.5103,231.73,231.64,6.86671694]
["bitfinex","SOLUSD",1738379243841,2.59552045,231.73,231.64,6.86671694]
["bitfinex","SOLUSD",1738379244060,2.59552045,231.73,231.65,0.03]
["bitfinex","SOLUSD",1738379244359,2.65852045,231.73,231.65,0.03]
["bitfinex","SOLUSD",1738379247134,0.12549,231.72,231.65,0.03]
["bitfinex","SOLUSD",1738379248969,1.5104,231.71,231.65,0.03]
["bitfinex","SOLUSD",1738379252157,1.0789,231.71,231.68,6.86671694]
["bitfinex","SOLUSD",1738379252667,1.0789,231.71,231.67,6.86671694]
["bitfinex","SOLUSD",1738379254968,0.4315,231.72,231.69,6.86671694]
["bitfinex","SOLUSD",1738379255137,0.4315,231.72,231.65,0.35975276]
["bitfinex","SOLUSD",1738379255138,0.4315,231.72,231.68,6.86671694]
["bitfinex","SOLUSD",1738379255461,0.4315,231.72,231.67,6.86671694]
["bitfinex","SOLUSD",1738379257768,0.4315,231.72,231.68,6.86671694]
["bitfinex","SOLUSD",1738379257957,0.4315,231.72,231.69,6.86671694]
["bitfinex","SOLUSD",1738379261961,0.4315,231.72,231.7,6.86671694]
["bitfinex","SOLUSD",1738379264688,0.4315,231.72,231.71,6.86671694]
["bitfinex","SOLUSD",1738379264986,0.063,231.73,231.71,20.27856547]
["bitfinex","SOLUSD",1738379265283,0.063,231.73,231.72,6.86671694]
["bitfinex","SOLUSD",1738379265685,0.063,231.73,231.72,20.27856547]
["bitfinex","SOLUSD",1738379265876,0.063,231.73,231.72,47.74543323]
["bitfinex","SOLUSD",1738379266686,0.063,231.73,231.72,28.14528241]
["bitfinex","SOLUSD",1738379266891,0.063,231.81,231.74,2.0]
["bitfinex","SOLUSD",1738379267059,0.063,231.81,231.8,20.27856547]
["bitfinex","SOLUSD",1738379273473,0.063,231.81,231.8,20.60693019]
["bitfinex","SOLUSD",1738379273794,0.063,231.81,231.8,21.85791019]
["bitfinex","SOLUSD",1738379273978,0.063,231.85,231.84,20.0]
["bitfinex","SOLUSD",1738379274179,0.063,231.97,231.89,13.41184853]
["bitfinex","SOLUSD",1738379274400,0.063,231.97,231.95,20.27856547]
["bitfinex","SOLUSD",1738379274577,0.063,231.97,231.91,6.86671694]
["bitfinex","SOLUSD",1738379274776,0.4311,231.95,231.87,6.86671694]
["bitfinex","SOLUSD",1738379275894,0.4311,231.95,231.88,13.41184853]
["bitfinex","SOLUSD",1738379276102,0.4311,231.95,231.85,6.86671694]
["bitfinex","SOLUSD",1738379276694,0.4311,231.95,231.86,13.41184853]
["bitfinex","SOLUSD",1738379277176,0.4311,231.95,231.87,6.86671694]
["bitfinex","SOLUSD",1738379277585,1.5089,231.95,231.88,13.41184853]
["bitfinex","SOLUSD",1738379281102,1.5089,231.95,231.87,6.86671694]
["bitfinex","SOLUSD",1738379281103,1.5089,231.95,231.9,13.41184853]
["bitfinex","SOLUSD",1738379281280,1.5089,231.95,231.92,13.41184853]
["bitfinex","SOLUSD",1738379281472,0.4311,231.95,231.92,13.41184853]
["bitfinex","SOLUSD",1738379281673,0.4311,231.95,231.93,6.86671694]
["bitfinex","SOLUSD",1738379282102,0.4941,231.95,231.93,6.86671694]
["bitfinex","SOLUSD",1738379283402,0.4941,231.95,231.89,6.86671694]
["bitfinex","SOLUSD",1738379283700,1.5719,231.95,231.81,6.86671694]
["bitfinex","SOLUSD",1738379283899,2.3803073,231.95,231.79,6.86671694]
["bitfinex","SOLUSD",1738379284102,2.3803073,231.95,231.78,6.86671694]
["bitfinex","SOLUSD",1738379284409,1.0,231.9,231.72,6.89671694]
["bitfinex","SOLUSD",1738379284707,1.5101,231.88,231.72,0.03]
["bitfinex","SOLUSD",1738379284882,0.80903097,231.87,231.72,0.03]
["bitfinex","SOLUSD",1738379285302,21.5094,231.86,231.72,0.03]
["bitfinex","SOLUSD",1738379285494,20.0,231.84,231.72,0.03]
["bitfinex","SOLUSD",1738379285678,0.80911644,231.83,231.72,0.03]
["bitfinex","SOLUSD",1738379286079,0.12549,231.82,231.72,0.03]
["bitfinex","SOLUSD",1738379286281,0.12549,231.76,231.72,0.0001]
["bitfinex","SOLUSD",1738379287214,0.25098,231.76,231.72,0.0001]
["bitfinex","SOLUSD",1738379287707,0.12549,231.74,231.72,0.0001]
["bitfinex","SOLUSD",1738379288708,0.4315,231.73,231.72,0.0001]
["bitfinex","SOLUSD",1738379290208,0.4314,231.76,231.72,0.0001]
["bitfinex","SOLUSD",1738379290582,0.12549,231.75,231.72,0.0001]
["bitfinex","SOLUSD",1738379291812,0.4315,231.74,231.72,0.0001]
["bitfinex","SOLUSD",1738379292909,0.12549,231.75,231.72,0.0001]
["bitfinex","SOLUSD",1738379294233,1.23010582,231.75,231.72,0.0001]
["bitfinex","SOLUSD",1738379294413,0.12549,231.74,231.72,0.0001]
["bitfinex","SOLUSD",1738379294614,0.55699,231.74,231.72,0.0001]
["bitfinex","SOLUSD",1738379299939,1.63569,231.74,231.67,0.03]
["bitfinex","SOLUSD",1738379302134,0.12549,231.73,231.67,0.03]
["bitfinex","SOLUSD",1738379302343,1.63569,231.74,231.67,0.03]
["bitfinex","SOLUSD",1738379304660,1.69869,231.74,231.67,0.03]
["bitfinex","SOLUSD",1738379305838,0.12549,231.73,231.67,0.03]
["bitfinex","SOLUSD",1738379306018,1.5103,231.72,231.67,0.03]
["bitfinex","SOLUSD",1738379306336,0.12549,231.71,231.67,0.03]
["bitfinex","SOLUSD",1738379308121,0.4315,231.7,231.67,0.03]
["bitfinex","SOLUSD",1738379310252,1.0789,231.71,231.67,0.03]
["bitfinex","SOLUSD",1738379316146,1.5104,231.71,231.67,0.03]
["bitfinex","SOLUSD",1738379316644,1.5104,231.71,231.67,6.89671694]
["bitfinex","SOLUSD",1738379317253,1.5104,231.71,231.68,13.41184853]
["bitfinex","SOLUSD",1738379317254,0.4315,231.71,231.68,13.41184853]
["bitfinex","SOLUSD",1738379317746,0.4315,231.71,231.67,13.44184853]
["bitfinex","SOLUSD",1738379319549,0.063,231.72,231.67,0.03]
["bitfinex","SOLUSD",1738379319849,1.5104,231.71,231.67,0.03]
["bitfinex","SOLUSD",1738379320149,0.12549,231.7,231.67,0.03]
["bitfinex","SOLUSD",1738379320646,1.5104,231.71,231.67,0.03]
["bitfinex","SOLUSD",1738379321124,1.5104,231.71,231.67,13.44184853]
["bitfinex","SOLUSD",1738379321330,0.4315,231.71,231.67,13.44184853]
["bitfinex","SOLUSD",1738379322846,0.4315,231.71,231.67,0.03]
["bitfinex","SOLUSD",1738379327453,1.5104,231.71,231.67,0.03]
["bitfinex","SOLUSD",1738379330853,0.4315,231.71,231.67,13.44184853]
["bitfinex","SOLUSD",1738379331730,0.4315,231.71,231.67,0.03]
["bitfinex","SOLUSD",1738379331938,0.12549,231.7,231.67,0.03]
["bitfinex","SOLUSD",1738379333359,0.55699,231.71,231.67,0.03]
["bitfinex","SOLUSD",1738379335061,1.63589,231.71,231.67,0.03]
["bitfinex","SOLUSD",1738379335552,1.5104,231.71,231.67,0.03]
["bitfinex","SOLUSD",1738379335760,0.4315,231.71,231.67,0.03]
["bitfinex","SOLUSD",1738379339260,0.12549,231.7,231.67,0.03]
["bitfinex","SOLUSD",1738379340054,0.25098,231.7,231.67,0.03]
["bitfinex","SOLUSD",1738379340250,0.12549,231.68,231.67,0.03]
["bitfinex","SOLUSD",1738379343458,0.4316,231.69,231.67,0.03]
["bitfinex","SOLUSD",1738379345177,1.5104,231.71,231.67,0.03]
["bitfinex","SOLUSD",1738379345758,0.4315,231.71,231.67,13.44184853]
["bitfinex","SOLUSD",1738379348080,0.063,231.72,231.71,13.41184853]
["bitfinex","SOLUSD",1738379348255,0.063,231.72,231.71,20.27856547]
["bitfinex","SOLUSD",1738379349058,0.063,231.72,231.71,13.41184853]
["bitfinex","SOLUSD",1738379356990,0.4315,231.71,231.67,0.03]
["bitfinex","SOLUSD",1738379357365,1.5104,231.71,231.67,0.03]
["bitfinex","SOLUSD",1738379358282,0.12549,231.7,231.67,0.03]
["bitfinex","SOLUSD",1738379358902,0.4316,231.69,231.67,0.03]
["bitfinex","SOLUSD",1738379364100,0.4316,231.69,231.67,0.0001]
["bitfinex","SOLUSD",1738379364270,0.12549,231.7,231.67,0.0001]
["bitfinex","SOLUSD",1738379366572,0.4316,231.69,231.67,0.0001]
["bitfinex","SOLUSD",1738379369522,21.0789,231.71,231.67,0.0001]
["bitfinex","SOLUSD",1738379369703,21.5104,231.71,231.67,0.0001]
["bitfinex","SOLUSD",1738379371327,1.0,231.62,231.53,0.33006175]
["bitfinex","SOLUSD",1738379371525,1.0,231.62,231.47,6.64036335]
["bitfinex","SOLUSD",1738379371526,20.0,231.58,231.47,6.335e-05]
["bitfinex","SOLUSD",1738379371822,0.80999404,231.57,231.46,6.335e-05]
["bitfinex","SOLUSD",1738379372123,0.12549,231.56,231.46,6.335e-05]
["bitfinex","SOLUSD",1738379372321,0.8099051,231.55,231.46,6.335e-05]
["bitfinex","SOLUSD",1738379372495,21.8863443,231.58,231.46,6.335e-05]
["bitfinex","SOLUSD",1738379372821,20.8099637,231.58,231.46,6.335e-05]
["bitfinex","SOLUSD",1738379373015,20.0,231.58,231.5,13.41184853]
["bitfinex","SOLUSD",1738379373406,1.5113,231.57,231.5,13.41184853]
["bitfinex","SOLUSD",1738379373809,1.5113,231.57,231.48,13.41184853]
["bitfinex","SOLUSD",1738379374608,1.5113,231.57,231.5,13.41184853]
["bitfinex","SOLUSD",1738379376204,1.5113,231.57,231.49,6.86671694]
["bitfinex","SOLUSD",1738379376205,0.4318,231.57,231.54,13.41184853]
["bitfinex","SOLUSD",1738379376405,1.5108,231.65,231.56,13.41184853]
["bitfinex","SOLUSD",1738379376824,1.5108,231.65,231.58,13.41184853]
["bitfinex","SOLUSD",1738379377119,1.5108,231.65,231.6,13.41184853]
["bitfinex","SOLUSD",1738379377623,0.4316,231.65,231.62,13.41184853]
["bitfinex","SOLUSD",1738379378006,1.079,231.69,231.62,13.41184853]
["bitfinex","SOLUSD",1738379378608,0.4315,231.71,231.65,6.86671694]
["bitfinex","SOLUSD",1738379379013,0.4315,231.71,231.68,13.41184853]
["bitfinex","SOLUSD",1738379379535,0.063,231.72,231.7,13.41184853]
["bitfinex","SOLUSD",1738379379738,0.063,231.72,231.7,10.73399472]
["bitfinex","SOLUSD",1738379380498,0.4945,231.72,231.7,10.73399472]
["bitfinex","SOLUSD",1738379380696,0.4945,231.72,231.7,13.41184853]
["bitfinex","SOLUSD",1738379382738,0.4945,231.72,231.7,10.73399472]
["bitfinex","SOLUSD",1738379383204,0.4945,231.72,231.68,10.73399472]
["bitfinex","SOLUSD",1738379384332,1.5733,231.72,231.63,10.73399472]
["bitfinex","SOLUSD",1738379384533,1.5733,231.72,231.64,2.96]
["bitfinex","SOLUSD",1738379385725,1.5733,231.72,231.65,13.41184853]
["bitfinex","SOLUSD",1738379386328,1.5733,231.72,231.68,13.41184853]
["bitfinex","SOLUSD",1738379387236,1.5733,231.72,231.66,10.73399472]
["bitfinex","SOLUSD",1738379387835,1.5733,231.72,231.67,13.41184853]
["bitfinex","SOLUSD",1738379388025,1.5733,231.72,231.64,13.69399472]
["bitfinex","SOLUSD",1738379388341,1.5733,231.72,231.65,13.41184853]
["bitfinex","SOLUSD",1738379393553,1.5733,231.72,231.63,2.96]
["bitfinex","SOLUSD",1738379394058,1.5733,231.72,231.64,13.41184853]
["bitfinex","SOLUSD",1738379394932,1.5733,231.72,231.63,13.41184853]
["bitfinex","SOLUSD",1738379395134,21.5733,231.72,231.67,10.73399472]
["bitfinex","SOLUSD",1738379399864,21.5733,231.72,231.65,10.73399472]
["bitfinex","SOLUSD",1738379400156,21.5733,231.72,231.66,13.41184853]
["bitfinex","SOLUSD",1738379402059,0.063,231.72,231.71,24.14584325]
["bitfinex","SOLUSD",1738379402366,0.4315,231.71,231.69,10.73399472]
["bitfinex","SOLUSD",1738379402733,0.4315,231.71,231.7,13.41184853]
["bitfinex","SOLUSD",1738379403143,0.4315,231.71,231.68,13.41184853]
["bitfinex","SOLUSD",1738379403960,0.4315,231.71,231.65,10.73399472]
["bitfinex","SOLUSD",1738379404337,0.4315,231.71,231.66,13.41184853]
["bitfinex","SOLUSD",1738379404862,1.5104,231.71,231.63,10.73399472]
["bitfinex","SOLUSD",1738379405074,1.5104,231.71,231.6,2.94]
["bitfinex","SOLUSD",1738379405249,1.5104,231.71,231.61,24.14584325]
["bitfinex","SOLUSD",1738379408068,1.5104,231.71,231.66,13.41184853]
["bitfinex","SOLUSD",1738379408069,0.4315,231.71,231.66,13.41184853]
["bitfinex","SOLUSD",1738379412877,0.063,231.72,231.66,13.41184853]
["bitfinex","SOLUSD",1738379412878,0.063,231.72,231.68,13.41184853]
["bitfinex","SOLUSD",1738379413051,0.063,231.72,231.71,24.14584325]
["bitfinex","SOLUSD",1738379414971,0.063,231.72,231.71,24.52231325]
["bitfinex","SOLUSD",1738379415876,0.063,231.72,231.71,24.14584325]
["bitfinex","SOLUSD",1738379416059,0.063,231.72,231.67,10.73399472]
["bitfinex","SOLUSD",1738379416260,0.4945,231.72,231.67,10.73399472]
["bitfinex","SOLUSD",1738379416483,0.4945,231.72,231.68,13.41184853]
["bitfinex","SOLUSD",1738379417075,0.4945,231.72,231.67,13.41184853]
["bitfinex","SOLUSD",1738379417387,0.4945,231.72,231.61,6.56769]
["bitfinex","SOLUSD",1738379417388,20.4945,231.72,231.61,10.73399472]
["bitfinex","SOLUSD",1738379417582,20.4945,231.72,231.61,13.67399472]
["bitfinex","SOLUSD",1738379417790,21.5733,231.72,231.62,13.41184853]
["bitfinex","SOLUSD",1738379418497,21.5733,231.72,231.63,10.73399472]
["bitfinex","SOLUSD",1738379418673,21.5733,231.72,231.64,13.41184853]
["bitfinex","SOLUSD",1738379419393,20.4945,231.72,231.66,13.41184853]
["bitfinex","SOLUSD",1738379420063,20.4945,231.72,231.64,13.41184853]
["bitfinex","SOLUSD",1738379422779,21.5733,231.72,231.64,13.41184853]
["bitfinex","SOLUSD",1738379424177,21.5733,231.72,231.61,10.73399472]
["bitfinex","SOLUSD",1738379424567,21.5733,231.72,231.62,13.41184853]
["bitfinex","SOLUSD",1738379426984,21.5733,231.72,231.59,13.67399472]
["bitfinex","SOLUSD",1738379429294,0.80932709,231.71,231.58,13.41184853]
["bitfinex","SOLUSD",1738379429990,0.80932709,231.71,231.55,13.65399472]
["bitfinex","SOLUSD",1738379430475,0.12549,231.7,231.56,13.41184853]
["bitfinex","SOLUSD",1738379430673,0.93495082,231.7,231.57,10.73399472]
["bitfinex","SOLUSD",1738379431388,1.5106,231.69,231.57,10.73399472]
["bitfinex","SOLUSD",1738379431770,0.93493452,231.68,231.55,10.73399472]
["bitfinex","SOLUSD",1738379431975,0.93493452,231.68,231.56,13.41184853]
["bitfinex","SOLUSD",1738379432883,0.12549,231.67,231.56,13.41184853]
["bitfinex","SOLUSD",1738379433889,0.4316,231.66,231.58,13.41184853]
["bitfinex","SOLUSD",1738379434072,0.4316,231.66,231.6,13.41184853]
["bitfinex","SOLUSD",1738379435202,0.4315,231.7,231.62,13.41184853]
["bitfinex","SOLUSD",1738379436377,0.4315,231.7,231.64,13.41184853]
["bitfinex","SOLUSD",1738379436578,0.4945,231.7,231.64,13.41184853]
["bitfinex","SOLUSD",1738379436779,0.063,231.7,231.66,13.41184853]
["bitfinex","SOLUSD",1738379437177,0.063,231.7,231.66,13.74134973]
["bitfinex","SOLUSD",1738379437599,0.063,231.7,231.66,16.66134973]
["bitfinex","SOLUSD",1738379438272,0.063,231.7,231.68,13.41184853]
["bitfinex","SOLUSD",1738379438481,0.063,231.7,231.69,24.14584325]
["bitfinex","SOLUSD",1738379440999,0.063,231.7,231.69,13.41184853]
["bitfinex","SOLUSD",1738379442293,0.063,231.7,231.69,24.27133325]
["bitfinex","SOLUSD",1738379445722,0.063,231.7,231.69,24.14584325]
["bitfinex","SOLUSD",1738379446027,0.063,231.7,231.69,13.41184853]
["bitfinex","SOLUSD",1738379449704,0.063,231.7,231.69,24.47519501]
["bitfinex","SOLUSD",1738379451941,0.063,231.7,231.69,24.14584325]
["bitfinex","SOLUSD",1738379452345,0.063,231.7,231.69,13.41184853]
["bitfinex","SOLUSD",1738379452635,0.4316,231.69,231.63,10.73399472]
["bitfinex","SOLUSD",1738379452850,0.4316,231.69,231.64,13.41184853]
["bitfinex","SOLUSD",1738379454245,0.4316,231.69,231.66,13.41184853]
["bitfinex","SOLUSD",1738379455234,0.4316,231.69,231.63,24.14584325]
["bitfinex","SOLUSD",1738379457841,0.4316,231.69,231.65,10.73399472]
["bitfinex","SOLUSD",1738379458139,0.063,231.7,231.68,13.41184853]
["bitfinex","SOLUSD",1738379458447,0.063,231.7,231.69,24.47519109]
["bitfinex","SOLUSD",1738379460448,0.063,231.7,231.69,24.60068109]
["bitfinex","SOLUSD",1738379460953,0.063,231.7,231.69,24.47519109]
["bitfinex","SOLUSD",1738379461128,0.063,231.7,231.69,13.41184853]
["bitfinex","SOLUSD",1738379461627,0.063,231.7,231.69,24.14584325]
["bitfinex","SOLUSD",1738379464753,0.063,231.7,231.69,24.47515732]
["bitfinex","SOLUSD",1738379464933,0.063,231.7,231.69,24.14584325]
["bitfinex","SOLUSD",1738379470728,0.063,231.7,231.69,13.41184853]
["bitfinex","SOLUSD",1738379471128,0.4316,231.69,231.65,10.73399472]
["bitfinex","SOLUSD",1738379471738,0.4316,231.69,231.66,13.41184853]
["bitfinex","SOLUSD",1738379473055,0.4316,231.69,231.63,6.8724641]
["bitfinex","SOLUSD",1738379473363,0.4316,231.69,231.64,13.41184853]
["bitfinex","SOLUSD",1738379479160,20.063,231.7,231.66,13.41184853]
["bitfinex","SOLUSD",1738379480255,20.4945,231.7,231.66,13.41184853]
["bitfinex","SOLUSD",1738379480461,20.4945,231.7,231.63,10.73952566]
["bitfinex","SOLUSD",1738379482067,20.4945,231.7,231.64,13.41184853]
["bitfinex","SOLUSD",1738379482362,20.4945,231.7,231.6,2.92]
["bitfinex","SOLUSD",1738379482363,20.4945,231.7,231.66,13.41184853]
["bitfinex","SOLUSD",1738379482962,20.063,231.7,231.67,10.73952566]
["bitfinex","SOLUSD",1738379483152,20.063,231.7,231.68,13.41184853]
["bitfinex","SOLUSD",1738379483153,0.063,231.7,231.68,13.41184853]
["bitfinex","SOLUSD",1738379484280,0.063,231.7,231.66,24.15137419]
["bitfinex","SOLUSD",1738379484443,0.063,231.7,231.68,10.73952566]
["bitfinex","SOLUSD",1738379485364,0.063,231.7,231.66,10.73952566]
["bitfinex","SOLUSD",1738379486057,0.4945,231.7,231.66,10.73952566]
["bitfinex","SOLUSD",1738379488349,0.063,231.7,231.66,10.73952566]
["bitfinex","SOLUSD",1738379488958,0.063,231.7,231.61,13.41184853]
["bitfinex","SOLUSD",1738379488959,0.063,231.7,231.64,10.73952566]
["bitfinex","SOLUSD",1738379489164,0.4316,231.69,231.64,10.73952566]
["bitfinex","SOLUSD",1738379490488,0.4316,231.69,231.65,13.41184853]
["bitfinex","SOLUSD",1738379491280,0.063,231.7,231.67,13.41184853]
["bitfinex","SOLUSD",1738379492483,0.063,231.7,231.69,13.41184853]
["bitfinex","SOLUSD",1738379493586,8.0782,231.66,231.54,6.77801221]
["bitfinex","SOLUSD",1738379493758,0.80961731,231.65,231.54,6.77801221]
["bitfinex","SOLUSD",1738379493965,1.7680944,231.65,231.54,6.77801221]
["bitfinex","SOLUSD",1738379494163,0.80961731,231.65,231.54,6.77801221]
["bitfinex","SOLUSD",1738379494572,0.12549,231.64,231.54,6.77801221]
["bitfinex","SOLUSD",1738379495288,20.4317,231.63,231.5,13.41184853]
["bitfinex","SOLUSD",1738379495893,0.12549,231.62,231.5,13.41184853]
["bitfinex","SOLUSD",1738379496767,0.4317,231.61,231.5,13.41184853]
["bitfinex","SOLUSD",1738379497089,0.4317,231.61,231.53,10.73952566]
["bitfinex","SOLUSD",1738379497390,0.4317,231.61,231.56,10.73952566]
["bitfinex","SOLUSD",1738379497595,0.4317,231.61,231.57,13.41184853]
["bitfinex","SOLUSD",1738379498578,0.4317,231.61,231.54,10.73952566]
["bitfinex","SOLUSD",1738379499272,20.0,231.63,231.59,13.41184853]
["bitfinex","SOLUSD",1738379500267,0.4317,231.64,231.59,13.41184853]
["bitfinex","SOLUSD",1738379501468,1.5106,231.69,231.59,13.41184853]
["bitfinex","SOLUSD",1738379502790,1.0791,231.67,231.56,10.73952566]
["bitfinex","SOLUSD",1738379502998,0.12549,231.66,231.48,5.3499]
["bitfinex","SOLUSD",1738379503294,0.12549,231.64,231.49,2.96]
["bitfinex","SOLUSD",1738379503511,0.12549,231.62,231.48,0.03]
["bitfinex","SOLUSD",1738379503689,0.12549,231.6,231.48,0.03]
["bitfinex","SOLUSD",1738379504613,0.80975902,231.62,231.48,0.03]
["bitfinex","SOLUSD",1738379504911,1.0794,231.59,231.48,0.03]
["bitfinex","SOLUSD",1738379506721,1.0794,231.59,231.49,10.7549418]
["bitfinex","SOLUSD",1738379507015,1.0794,231.59,231.5,13.41184853]
["bitfinex","SOLUSD",1738379510601,0.12549,231.58,231.5,13.41184853]
["bitfinex","SOLUSD",1738379512494,0.4318,231.57,231.5,13.41184853]
["bitfinex","SOLUSD",1738379515196,0.4318,231.57,231.52,13.41184853]
["bitfinex","SOLUSD",1738379517331,1.5111,231.59,231.52,13.41184853]
["bitfinex","SOLUSD",1738379518750,1.5113,231.57,231.48,0.03]
["bitfinex","SOLUSD",1738379518944,0.12549,231.56,231.48,0.03]
["bitfinex","SOLUSD",1738379519447,1.77529,231.56,231.48,0.03]
["bitfinex","SOLUSD",1738379520837,0.4318,231.55,231.48,0.03]
["bitfinex","SOLUSD",1738379523817,0.4318,231.55,231.48,13.44184853]
["bitfinex","SOLUSD",1738379525451,0.4318,231.55,231.48,0.03]
["bitfinex","SOLUSD",1738379525950,0.4318,231.55,231.49,10.7549418]
["bitfinex","SOLUSD",1738379526140,0.4318,231.55,231.51,10.7549418]
["bitfinex","SOLUSD",1738379526549,0.4317,231.6,231.52,13.41184853]
["bitfinex","SOLUSD",1738379527336,1.0794,231.61,231.52,13.41184853]
["bitfinex","SOLUSD",1738379527533,1.0794,231.61,231.53,10.7549418]
["bitfinex","SOLUSD",1738379527849,0.4317,231.62,231.56,13.41184853]
["bitfinex","SOLUSD",1738379528022,0.4317,231.62,231.55,6.87814219]
["bitfinex","SOLUSD",1738379528452,0.4317,231.62,231.54,13.41184853]
["bitfinex","SOLUSD",1738379529253,0.4317,231.62,231.53,6.87814219]
["bitfinex","SOLUSD",1738379529452,0.4317,231.62,231.54,13.41184853]
["bitfinex","SOLUSD",1738379529965,20.0,231.6,231.54,13.41184853]
["bitfinex","SOLUSD",1738379530144,0.4317,231.59,231.54,13.41184853]
["bitfinex","SOLUSD",1738379530550,0.4317,231.59,231.53,6.87814219]
["bitfinex","SOLUSD",1738379531634,0.4317,231.59,231.51,20.28999072]
["bitfinex","SOLUSD",1738379532043,0.25098,231.58,231.49,6.87814219]
["bitfinex","SOLUSD",1738379534663,0.4318,231.57,231.49,6.87814219]
["bitfinex","SOLUSD",1738379535941,1.0794,231.59,231.49,6.87814219]
["bitfinex","SOLUSD",1738379538434,0.25098,231.58,231.49,6.87814219]
["bitfinex","SOLUSD",1738379539167,0.25098,231.58,231.48,0.03]
["bitfinex","SOLUSD",1738379540067,0.12549,231.58,231.48,0.03]
["bitfinex","SOLUSD",1738379540272,0.12549,231.56,231.48,0.03]
["bitfinex","SOLUSD",1738379541679,0.4318,231.55,231.48,0.03]
["bitfinex","SOLUSD",1738379543673,0.4318,231.55,231.49,6.87814219]
["bitfinex","SOLUSD",1738379544356,0.4317,231.6,231.52,13.41184853]
["bitfinex","SOLUSD",1738379544561,0.4317,231.6,231.53,6.87814219]
["bitfinex","SOLUSD",1738379545387,1.0794,231.61,231.52,13.41184853]
["bitfinex","SOLUSD",1738379546382,1.0794,231.61,231.48,0.03]
["bitfinex","SOLUSD",1738379546383,1.631,231.59,231.48,0.03]
["bitfinex","SOLUSD",1738379546888,20.0,231.55,231.48,0.03]
["bitfinex","SOLUSD",1738379547058,1.631,231.54,231.49,0.03]
["bitfinex","SOLUSD",1738379547477,1.5116,231.53,231.49,0.03]
["bitfinex","SOLUSD",1738379548385,0.4319,231.53,231.49,0.03]
["bitfinex","SOLUSD",1738379548592,0.4319,231.53,231.49,6.90814219]
["bitfinex","SOLUSD",1738379548792,0.4319,231.53,231.5,13.41184853]
["bitfinex","SOLUSD",1738379549465,0.4319,231.53,231.49,0.03]
["bitfinex","SOLUSD",1738379554602,0.4318,231.54,231.49,0.03]
["bitfinex","SOLUSD",1738379554806,0.4318,231.54,231.5,13.41184853]
["bitfinex","SOLUSD",1738379570697,0.4318,231.57,231.53,6.87814219]
["bitfinex","SOLUSD",1738379571643,1.631,231.6,231.53,6.87814219]
["bitfinex","SOLUSD",1738379571810,0.4317,231.59,231.53,6.87814219]
["bitfinex","SOLUSD",1738379574436,0.4317,231.59,231.51,6.87814219]
["bitfinex","SOLUSD",1738379580047,0.4317,231.59,231.53,6.87814219]
["bitfinex","SOLUSD",1738379581035,0.4317,231.59,231.54,13.41184853]
["bitfinex","SOLUSD",1738379587956,20.0,231.6,231.54,13.41184853]
["bitfinex","SOLUSD",1738379588255,1.0794,231.61,231.54,13.41184853]
["bitfinex","SOLUSD",1738379589655,1.5111,231.61,231.54,13.41184853]
["bitfinex","SOLUSD",1738379591453,0.4317,231.61,231.54,13.41184853]
["bitfinex","SOLUSD",1738379591629,0.4317,231.63,231.57,6.87814219]
["bitfinex","SOLUSD",1738379591954,0.4317,231.63,231.59,6.87814219]
["bitfinex","SOLUSD",1738379594285,0.4317,231.63,231.57,6.87814219]
["bitfinex","SOLUSD",1738379594463,0.4317,231.63,231.55,9.77814219]
["bitfinex","SOLUSD",1738379594989,0.4317,231.63,231.56,13.41184853]
["bitfinex","SOLUSD",1738379599391,0.4317,231.63,231.58,13.41184853]
["bitfinex","SOLUSD",1738379599572,0.4317,231.63,231.58,6.87814219]
["bitfinex","SOLUSD",1738379601703,0.4947,231.64,231.61,13.41184853]
["bitfinex","SOLUSD",1738379603375,0.4947,231.64,231.6,13.41184853]
["bitfinex","SOLUSD",1738379604888,0.4947,231.64,231.58,6.87814219]
["bitfinex","SOLUSD",1738379605192,0.4947,231.64,231.55,9.77814219]
["bitfinex","SOLUSD",1738379605710,0.4947,231.64,231.56,13.41184853]
["bitfinex","SOLUSD",1738379608172,0.4947,231.64,231.56,13.44184853]
["bitfinex","SOLUSD",1738379611206,0.4947,231.64,231.56,0.03]
["bitfinex","SOLUSD",1738379611400,1.5739,231.64,231.56,0.03]
["bitfinex","SOLUSD",1738379613406,1.5739,231.64,231.56,6.90814219]
["bitfinex","SOLUSD",1738379616416,0.4947,231.64,231.58,6.87814219]
["bitfinex","SOLUSD",1738379618508,0.4947,231.64,231.58,13.41184853]
["bitfinex","SOLUSD",1738379619318,0.4947,231.64,231.58,6.87814219]
["bitfinex","SOLUSD",1738379622314,0.063,231.64,231.61,13.41184853]
["bitfinex","SOLUSD",1738379622522,0.063,231.64,231.63,13.41184853]
["bitfinex","SOLUSD",1738379622698,0.063,231.64,231.63,20.28999072]
["bitfinex","SOLUSD",1738379629738,0.063,231.64,231.61,6.87814219]
["bitfinex","SOLUSD",1738379629915,0.063,231.64,231.57,6.87814219]
["bitfinex","SOLUSD",1738379630111,0.063,231.64,231.58,2.9]
["bitfinex","SOLUSD",1738379630420,0.4947,231.64,231.58,2.9]
["bitfinex","SOLUSD",1738379631232,0.4947,231.64,231.59,13.44184853]
["bitfinex","SOLUSD",1738379634017,1.64099,231.69,231.59,13.44184853]
["bitfinex","SOLUSD",1738379635334,6.0807,231.67,231.59,0.03]
["bitfinex","SOLUSD",1738379635508,0.8096421,231.66,231.59,0.03]
["bitfinex","SOLUSD",1738379635711,1.5216,231.65,231.59,0.03]
["bitfinex","SOLUSD",1738379636013,0.80973398,231.64,231.59,0.03]
["bitfinex","SOLUSD",1738379637011,0.12549,231.63,231.59,0.03]
["bitfinex","SOLUSD",1738379637511,0.12549,231.61,231.59,0.03]
["bitfinex","SOLUSD",1738379637927,6.0807,231.6,231.54,0.0001]
["bitfinex","SOLUSD",1738379638138,0.12549,231.58,231.5,0.03]
["bitfinex","SOLUSD",1738379638318,0.12549,231.56,231.5,0.03]
["bitfinex","SOLUSD",1738379638738,0.25098,231.56,231.5,0.03]
["bitfinex","SOLUSD",1738379638926,20.25098,231.57,231.5,0.03]
["bitfinex","SOLUSD",1738379639529,0.12549,231.55,231.5,0.03]
["bitfinex","SOLUSD",1738379639724,0.4318,231.56,231.5,0.03]
["bitfinex","SOLUSD",1738379642147,20.4318,231.56,231.5,0.03]
["bitfinex","SOLUSD",1738379642446,0.4318,231.56,231.5,0.03]
["bitfinex","SOLUSD",1738379644822,6.0807,231.54,231.46,0.03]
["bitfinex","SOLUSD",1738379645053,0.12549,231.51,231.35,6.90814219]
["bitfinex","SOLUSD",1738379645340,0.12549,231.49,231.35,0.03]
["bitfinex","SOLUSD",1738379645551,15.53733853,231.47,231.35,0.03]
["bitfinex","SOLUSD",1738379645755,0.12549,231.43,231.35,0.03]
["bitfinex","SOLUSD",1738379645927,0.12549,231.41,231.35,0.03]
["bitfinex","SOLUSD",1738379646551,0.4321,231.4,231.35,0.03]
["bitfinex","SOLUSD",1738379647524,0.4321,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738379647719,0.432,231.44,231.37,6.87814219]
["bitfinex","SOLUSD",1738379648056,6.5127,231.48,231.4,13.41184853]
["bitfinex","SOLUSD",1738379648270,6.5127,231.48,231.39,6.87814219]
["bitfinex","SOLUSD",1738379648271,0.12549,231.47,231.39,6.87814219]
["bitfinex","SOLUSD",1738379648549,0.432,231.44,231.39,6.87814219]
["bitfinex","SOLUSD",1738379649045,0.432,231.44,231.37,6.87814219]
["bitfinex","SOLUSD",1738379649951,0.12549,231.43,231.37,6.87814219]
["bitfinex","SOLUSD",1738379650556,0.12549,231.44,231.37,6.87814219]
["bitfinex","SOLUSD",1738379650731,0.4321,231.43,231.37,6.87814219]
["bitfinex","SOLUSD",1738379651558,0.4321,231.43,231.35,6.90814219]
["bitfinex","SOLUSD",1738379651559,0.12549,231.42,231.35,6.90814219]
["bitfinex","SOLUSD",1738379652447,0.12549,231.44,231.35,6.90814219]
["bitfinex","SOLUSD",1738379652654,0.432,231.43,231.35,6.90814219]
["bitfinex","SOLUSD",1738379652949,20.432,231.45,231.37,6.87814219]
["bitfinex","SOLUSD",1738379656155,6.20619,231.48,231.37,6.87814219]
["bitfinex","SOLUSD",1738379656355,0.12549,231.44,231.37,6.87814219]
["bitfinex","SOLUSD",1738379656656,0.12549,231.44,231.37,6.90814219]
["bitfinex","SOLUSD",1738379657328,0.12549,231.45,231.37,6.90814219]
["bitfinex","SOLUSD",1738379657862,0.432,231.46,231.4,13.41184853]
["bitfinex","SOLUSD",1738379658051,0.432,231.48,231.4,13.41184853]
["bitfinex","SOLUSD",1738379658755,0.432,231.48,231.41,6.87814219]
["bitfinex","SOLUSD",1738379658969,0.4319,231.52,231.42,13.41184853]
["bitfinex","SOLUSD",1738379659462,0.55739,231.51,231.42,13.41184853]
["bitfinex","SOLUSD",1738379660337,20.0,231.5,231.42,13.41184853]
["bitfinex","SOLUSD",1738379660776,0.4319,231.5,231.42,24.61109072]
["bitfinex","SOLUSD",1738379660940,6.2808,231.53,231.46,13.41184853]
["bitfinex","SOLUSD",1738379661144,14.3196629,231.59,231.48,6.87814219]
["bitfinex","SOLUSD",1738379661361,0.4948,231.56,231.49,13.41184853]
["bitfinex","SOLUSD",1738379661864,20.4948,231.56,231.49,13.41184853]
["bitfinex","SOLUSD",1738379662048,0.4948,231.56,231.49,13.41184853]
["bitfinex","SOLUSD",1738379662550,20.4948,231.56,231.49,13.41184853]
["bitfinex","SOLUSD",1738379662949,0.4948,231.56,231.49,13.41184853]
["bitfinex","SOLUSD",1738379664035,0.4948,231.56,231.49,6.87814219]
["bitfinex","SOLUSD",1738379664745,0.4948,231.56,231.5,13.41184853]
["bitfinex","SOLUSD",1738379668161,0.4948,231.56,231.47,6.87814219]
["bitfinex","SOLUSD",1738379669174,0.4948,231.56,231.47,20.28999072]
["bitfinex","SOLUSD",1738379671467,0.4948,231.56,231.5,13.41184853]
["bitfinex","SOLUSD",1738379671777,0.4948,231.56,231.52,13.41184853]
["bitfinex","SOLUSD",1738379671778,0.063,231.56,231.52,13.41184853]
["bitfinex","SOLUSD",1738379671956,0.063,231.56,231.54,13.41184853]
["bitfinex","SOLUSD",1738379672149,0.063,231.56,231.55,20.28999072]
["bitfinex","SOLUSD",1738379679477,0.063,231.56,231.55,21.28999072]
["bitfinex","SOLUSD",1738379679682,0.063,231.56,231.55,21.41548072]
["bitfinex","SOLUSD",1738379679851,0.063,231.56,231.55,22.20518982]
["bitfinex","SOLUSD",1738379680052,0.063,231.56,231.55,23.45616982]
["bitfinex","SOLUSD",1738379682876,0.063,231.56,231.55,24.5553982]
["bitfinex","SOLUSD",1738379683081,0.063,231.56,231.55,23.45616982]
["bitfinex","SOLUSD",1738379685686,0.063,231.56,231.55,22.20518982]
["bitfinex","SOLUSD",1738379686489,0.063,231.56,231.55,21.07969982]
["bitfinex","SOLUSD",1738379686863,0.063,231.56,231.55,14.20155763]
["bitfinex","SOLUSD",1738379687770,0.063,231.56,231.55,0.7897091]
["bitfinex","SOLUSD",1738379689772,0.4318,231.55,231.52,13.41184853]
["bitfinex","SOLUSD",1738379689974,0.4318,231.55,231.49,6.87814219]
["bitfinex","SOLUSD",1738379690667,0.4318,231.55,231.5,13.41184853]
["bitfinex","SOLUSD",1738379693394,0.4318,231.55,231.5,6.87814219]
["bitfinex","SOLUSD",1738379697283,0.4318,231.55,231.51,6.87814219]
["bitfinex","SOLUSD",1738379697687,0.4318,231.55,231.49,13.41184853]
["bitfinex","SOLUSD",1738379701318,0.4318,231.55,231.41,0.12549]
["bitfinex","SOLUSD",1738379701319,1.5114,231.55,231.46,6.87814219]
["bitfinex","SOLUSD",1738379701499,0.80990679,231.54,231.44,6.87814219]
["bitfinex","SOLUSD",1738379701698,0.80990679,231.54,231.43,13.44184853]
["bitfinex","SOLUSD",1738379702436,0.4319,231.53,231.45,13.41184853]
["bitfinex","SOLUSD",1738379702589,0.4319,231.53,231.44,6.87814219]
["bitfinex","SOLUSD",1738379702795,1.5116,231.53,231.43,0.03]
["bitfinex","SOLUSD",1738379702995,2.32161496,231.53,231.43,0.03]
["bitfinex","SOLUSD",1738379703395,0.12549,231.52,231.43,0.03]
["bitfinex","SOLUSD",1738379704006,0.12549,231.5,231.43,0.03]
["bitfinex","SOLUSD",1738379704623,0.12549,231.48,231.43,0.03]
["bitfinex","SOLUSD",1738379705026,0.25098,231.48,231.43,0.03]
["bitfinex","SOLUSD",1738379705409,20.0,231.46,231.43,0.03]
["bitfinex","SOLUSD",1738379706814,0.432,231.45,231.43,0.03]
["bitfinex","SOLUSD",1738379707836,0.432,231.47,231.43,0.03]
["bitfinex","SOLUSD",1738379712744,0.4319,231.49,231.44,6.87814219]
["bitfinex","SOLUSD",1738379713751,0.4319,231.49,231.43,13.44184853]
["bitfinex","SOLUSD",1738379715146,20.0,231.51,231.43,13.44184853]
["bitfinex","SOLUSD",1738379715345,0.4319,231.5,231.43,13.44184853]
["bitfinex","SOLUSD",1738379722535,0.4319,231.52,231.47,13.41184853]
["bitfinex","SOLUSD",1738379722862,0.4319,231.52,231.44,6.87814219]
["bitfinex","SOLUSD",1738379723164,0.4319,231.52,231.45,13.41184853]
["bitfinex","SOLUSD",1738379724857,0.4319,231.52,231.47,13.41184853]
["bitfinex","SOLUSD",1738379726656,0.063,231.53,231.49,13.41184853]
["bitfinex","SOLUSD",1738379726860,0.063,231.53,231.51,13.41184853]
["bitfinex","SOLUSD",1738379729236,0.063,231.53,231.48,20.28999072]
["bitfinex","SOLUSD",1738379729630,0.063,231.53,231.5,13.41184853]
["bitfinex","SOLUSD",1738379731949,0.063,231.53,231.49,13.41184853]
["bitfinex","SOLUSD",1738379732252,0.063,231.53,231.43,0.03]
["bitfinex","SOLUSD",1738379732253,0.4949,231.53,231.46,6.87814219]
["bitfinex","SOLUSD",1738379732468,0.4949,231.53,231.44,2.9]
["bitfinex","SOLUSD",1738379732650,0.4949,231.53,231.45,13.41184853]
["bitfinex","SOLUSD",1738379733251,0.4949,231.53,231.44,13.41184853]
["bitfinex","SOLUSD",1738379733451,0.4949,231.53,231.45,6.87814219]
["bitfinex","SOLUSD",1738379734061,0.4949,231.53,231.48,13.41184853]
["bitfinex","SOLUSD",1738379736462,0.063,231.53,231.48,13.41184853]
["bitfinex","SOLUSD",1738379736654,0.063,231.53,231.48,6.87814219]
["bitfinex","SOLUSD",1738379737455,0.063,231.53,231.44,1.0]
["bitfinex","SOLUSD",1738379737456,0.063,231.53,231.49,6.87814219]
["bitfinex","SOLUSD",1738379737846,0.063,231.53,231.5,13.41184853]
["bitfinex","SOLUSD",1738379738354,0.063,231.53,231.52,13.41184853]
["bitfinex","SOLUSD",1738379738551,0.063,231.53,231.52,24.60919072]
["bitfinex","SOLUSD",1738379739765,0.063,231.53,231.52,24.73468072]
["bitfinex","SOLUSD",1738379739975,0.063,231.53,231.52,25.73468072]
["bitfinex","SOLUSD",1738379740565,0.063,231.53,231.52,161.68566072]
["bitfinex","SOLUSD",1738379740744,0.063,231.56,231.55,33.53733853]
["bitfinex","SOLUSD",1738379740943,0.063,231.56,231.55,178.01548072]
["bitfinex","SOLUSD",1738379741142,0.063,231.56,231.55,178.14097072]
["bitfinex","SOLUSD",1738379742548,0.063,231.56,231.55,178.93067982]
["bitfinex","SOLUSD",1738379742747,0.063,231.56,231.55,183.24937982]
["bitfinex","SOLUSD",1738379745573,0.063,231.56,231.55,175.77969982]
["bitfinex","SOLUSD",1738379745770,0.063,231.56,231.55,155.77969982]
["bitfinex","SOLUSD",1738379745971,0.063,231.56,231.55,158.67969982]
["bitfinex","SOLUSD",1738379746193,0.063,231.56,231.55,17.10155763]
["bitfinex","SOLUSD",1738379746779,0.063,231.56,231.55,16.31184853]
["bitfinex","SOLUSD",1738379746984,0.063,231.56,231.55,2.9]
["bitfinex","SOLUSD",1738379747502,0.4318,231.55,231.48,6.87814219]
["bitfinex","SOLUSD",1738379747686,0.4318,231.55,231.47,2.9]
["bitfinex","SOLUSD",1738379747987,0.4318,231.55,231.48,13.41184853]
["bitfinex","SOLUSD",1738379748684,0.4318,231.55,231.48,20.28999072]
["bitfinex","SOLUSD",1738379748891,0.4318,231.55,231.51,13.41184853]
["bitfinex","SOLUSD",1738379752898,0.063,231.56,231.5,6.87814219]
["bitfinex","SOLUSD",1738379752899,0.063,231.56,231.52,6.87814219]
["bitfinex","SOLUSD",1738379753189,0.4948,231.56,231.52,6.87814219]
["bitfinex","SOLUSD",1738379755011,0.4948,231.56,231.5,6.87814219]
["bitfinex","SOLUSD",1738379758904,0.12549,231.55,231.48,20.31999072]
["bitfinex","SOLUSD",1738379760104,0.4318,231.54,231.48,20.31999072]
["bitfinex","SOLUSD",1738379764006,1.5114,231.55,231.48,0.03]
["bitfinex","SOLUSD",1738379764178,7.9266,231.53,231.48,0.03]
["bitfinex","SOLUSD",1738379764505,0.81001663,231.52,231.48,0.03]
["bitfinex","SOLUSD",1738379765794,0.4319,231.51,231.48,0.03]
["bitfinex","SOLUSD",1738379766489,0.4319,231.51,231.35,0.03]
["bitfinex","SOLUSD",1738379766490,20.12549,231.46,231.35,0.03]
["bitfinex","SOLUSD",1738379766700,0.12549,231.44,231.35,0.03]
["bitfinex","SOLUSD",1738379767012,20.0,231.46,231.35,0.03]
["bitfinex","SOLUSD",1738379767013,0.12549,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738379767214,0.8104531,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738379767514,0.8104531,231.43,231.35,0.03]
["bitfinex","SOLUSD",1738379767698,0.4321,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738379768198,0.4321,231.42,231.35,13.44184853]
["bitfinex","SOLUSD",1738379768403,0.12549,231.41,231.35,13.44184853]
["bitfinex","SOLUSD",1738379768710,0.432,231.47,231.36,6.87814219]
["bitfinex","SOLUSD",1738379768911,0.25098,231.45,231.36,6.87814219]
["bitfinex","SOLUSD",1738379769490,0.25098,231.46,231.37,13.44184853]
["bitfinex","SOLUSD",1738379770618,0.25098,231.44,231.37,0.03]
["bitfinex","SOLUSD",1738379772805,0.432,231.43,231.37,0.03]
["bitfinex","SOLUSD",1738379774211,0.4321,231.41,231.37,0.03]
["bitfinex","SOLUSD",1738379780535,0.12549,231.4,231.37,0.03]
["bitfinex","SOLUSD",1738379780716,0.4321,231.39,231.37,0.03]
["bitfinex","SOLUSD",1738379781034,0.432,231.44,231.37,0.03]
["bitfinex","SOLUSD",1738379781459,0.432,231.46,231.41,13.41184853]
["bitfinex","SOLUSD",1738379781632,0.432,231.48,231.42,6.87814219]
["bitfinex","SOLUSD",1738379782033,0.432,231.48,231.43,13.41184853]
["bitfinex","SOLUSD",1738379782926,0.432,231.48,231.41,6.87814219]
["bitfinex","SOLUSD",1738379783132,0.432,231.48,231.42,13.41184853]
["bitfinex","SOLUSD",1738379783649,0.432,231.48,231.43,6.87814219]
["bitfinex","SOLUSD",1738379784043,0.432,231.48,231.42,6.87814219]
["bitfinex","SOLUSD",1738379784758,0.4319,231.5,231.43,13.41184853]
["bitfinex","SOLUSD",1738379785259,0.4319,231.5,231.43,6.87814219]
["bitfinex","SOLUSD",1738379785826,0.4319,231.5,231.45,13.41184853]
["bitfinex","SOLUSD",1738379786032,0.4949,231.5,231.45,13.41184853]
["bitfinex","SOLUSD",1738379789075,0.4949,231.5,231.44,13.41184853]
["bitfinex","SOLUSD",1738379799680,0.4949,231.5,231.45,6.87814219]
["bitfinex","SOLUSD",1738379806774,0.4949,231.5,231.45,13.41184853]
["bitfinex","SOLUSD",1738379808575,0.4949,231.5,231.43,0.03]
["bitfinex","SOLUSD",1738379808576,2.38476297,231.5,231.43,0.03]
["bitfinex","SOLUSD",1738379809085,7.6532,231.49,231.43,0.03]
["bitfinex","SOLUSD",1738379809392,0.81028125,231.48,231.43,0.03]
["bitfinex","SOLUSD",1738379810463,1.512,231.47,231.43,0.03]
["bitfinex","SOLUSD",1738379813890,0.12549,231.44,231.43,0.03]
["bitfinex","SOLUSD",1738379817868,0.55749,231.44,231.43,0.03]
["bitfinex","SOLUSD",1738379828830,0.55749,231.44,231.37,0.03]
["bitfinex","SOLUSD",1738379828831,2.44788107,231.44,231.37,0.03]
["bitfinex","SOLUSD",1738379830620,0.12549,231.43,231.37,0.03]
["bitfinex","SOLUSD",1738379830794,0.12549,231.41,231.37,0.03]
["bitfinex","SOLUSD",1738379831624,0.12549,231.39,231.37,0.03]
["bitfinex","SOLUSD",1738379832718,0.4321,231.4,231.37,0.03]
["bitfinex","SOLUSD",1738379834227,0.12549,231.39,231.37,0.03]
["bitfinex","SOLUSD",1738379834402,0.4321,231.38,231.37,0.03]
["bitfinex","SOLUSD",1738379839307,1.2425781,231.38,231.27,6.87814219]
["bitfinex","SOLUSD",1738379839838,1.35728501,231.38,231.35,0.0001]
["bitfinex","SOLUSD",1738379840005,0.12549,231.37,231.35,0.0001]
["bitfinex","SOLUSD",1738379840206,0.93622311,231.36,231.35,0.0001]
["bitfinex","SOLUSD",1738379841214,1.36842311,231.36,231.35,0.0001]
["bitfinex","SOLUSD",1738379841917,0.55769,231.36,231.35,0.0001]
["bitfinex","SOLUSD",1738379843444,0.68318,231.36,231.35,0.0001]
["bitfinex","SOLUSD",1738379853372,15.92454853,231.36,231.24,0.03]
["bitfinex","SOLUSD",1738379853549,0.81082542,231.35,231.24,0.03]
["bitfinex","SOLUSD",1738379854864,0.12549,231.34,231.24,0.03]
["bitfinex","SOLUSD",1738379855066,0.12549,231.32,231.22,8.06374219]
["bitfinex","SOLUSD",1738379855365,0.12549,231.3,231.23,6.87814219]
["bitfinex","SOLUSD",1738379855537,0.12549,231.3,231.22,8.06374219]
["bitfinex","SOLUSD",1738379856345,0.4323,231.29,231.22,8.06374219]
["bitfinex","SOLUSD",1738379857342,0.4323,231.29,231.22,6.87814219]
["bitfinex","SOLUSD",1738379859580,0.4323,231.29,231.21,6.87814219]
["bitfinex","SOLUSD",1738379859748,0.4323,231.29,231.19,6.90814219]
["bitfinex","SOLUSD",1738379859749,0.93631304,231.28,231.19,6.90814219]
["bitfinex","SOLUSD",1738379860776,2.55311304,231.28,231.19,6.90814219]
["bitfinex","SOLUSD",1738379861272,1.5132,231.27,231.19,0.03]
["bitfinex","SOLUSD",1738379861456,0.81101644,231.26,231.19,0.03]
["bitfinex","SOLUSD",1738379861644,7.0546,231.22,231.09,6.87814219]
["bitfinex","SOLUSD",1738379861845,0.81133732,231.21,231.09,6.87814219]
["bitfinex","SOLUSD",1738379862158,0.12549,231.2,231.09,6.87814219]
["bitfinex","SOLUSD",1738379862344,0.81127944,231.19,231.09,6.87814219]
["bitfinex","SOLUSD",1738379863272,3.1307,231.18,231.07,6.87814219]
["bitfinex","SOLUSD",1738379863441,3.1307,231.18,231.1,6.87814219]
["bitfinex","SOLUSD",1738379863644,1.5139,231.18,231.1,6.87814219]
["bitfinex","SOLUSD",1738379863843,0.4325,231.18,231.1,6.87814219]
["bitfinex","SOLUSD",1738379864068,0.4325,231.18,231.12,6.87814219]
["bitfinex","SOLUSD",1738379865765,15.02346003,231.19,231.14,6.87814219]
["bitfinex","SOLUSD",1738379865959,15.45596003,231.19,231.14,6.87814219]
["bitfinex","SOLUSD",1738379867049,0.12549,231.18,231.14,6.87814219]
["bitfinex","SOLUSD",1738379867669,0.4325,231.21,231.16,6.87814219]
["bitfinex","SOLUSD",1738379868469,0.12549,231.2,231.16,6.87814219]
["bitfinex","SOLUSD",1738379868880,0.25098,231.24,231.16,6.87814219]
["bitfinex","SOLUSD",1738379869252,0.12549,231.21,231.16,6.87814219]
["bitfinex","SOLUSD",1738379869879,0.12549,231.19,231.12,6.87814219]
["bitfinex","SOLUSD",1738379870177,0.25098,231.17,231.1,6.90814219]
["bitfinex","SOLUSD",1738379870778,0.81127804,231.22,231.1,6.90814219]
["bitfinex","SOLUSD",1738379871592,0.4325,231.21,231.1,6.90814219]
["bitfinex","SOLUSD",1738379871792,0.81120515,231.2,231.12,6.87814219]
["bitfinex","SOLUSD",1738379871977,0.4325,231.21,231.14,6.87814219]
["bitfinex","SOLUSD",1738379873078,0.81114321,231.2,231.1,6.90814219]
["bitfinex","SOLUSD",1738379873893,20.0,231.16,231.0,27.51256876]
["bitfinex","SOLUSD",1738379874067,0.81159403,231.15,231.01,6.87814219]
["bitfinex","SOLUSD",1738379874579,0.25098,231.14,231.03,6.87814219]
["bitfinex","SOLUSD",1738379874789,0.25098,231.12,231.03,6.87814219]
["bitfinex","SOLUSD",1738379875095,0.25098,231.1,231.03,6.87814219]
["bitfinex","SOLUSD",1738379875692,0.25098,231.12,231.03,6.87814219]
["bitfinex","SOLUSD",1738379875878,0.25098,231.1,231.03,6.87814219]
["bitfinex","SOLUSD",1738379876197,0.25098,231.08,231.03,6.87814219]
["bitfinex","SOLUSD",1738379876381,0.25098,231.1,231.03,6.87814219]
["bitfinex","SOLUSD",1738379877099,0.25098,231.1,231.03,6.90814219]
["bitfinex","SOLUSD",1738379877271,0.8115315,231.1,231.03,6.90814219]
["bitfinex","SOLUSD",1738379877474,0.4327,231.09,231.03,6.90814219]
["bitfinex","SOLUSD",1738379878099,0.12549,231.08,231.03,6.90814219]
["bitfinex","SOLUSD",1738379878472,0.25098,231.09,231.03,6.90814219]
["bitfinex","SOLUSD",1738379879800,0.81154474,231.12,231.03,6.90814219]
["bitfinex","SOLUSD",1738379879974,0.4327,231.1,231.03,6.90814219]
["bitfinex","SOLUSD",1738379880913,0.25098,231.11,231.03,6.90814219]
["bitfinex","SOLUSD",1738379884204,0.25098,231.11,231.03,0.03]
["bitfinex","SOLUSD",1738379884391,0.81153059,231.1,231.03,0.03]
["bitfinex","SOLUSD",1738379885386,0.81153316,231.12,231.03,0.03]
["bitfinex","SOLUSD",1738379886105,0.12549,231.11,231.03,0.03]
["bitfinex","SOLUSD",1738379886304,0.12549,231.09,231.03,0.03]
["bitfinex","SOLUSD",1738379887107,0.12549,231.13,231.03,0.03]
["bitfinex","SOLUSD",1738379887298,0.12549,231.11,231.03,0.03]
["bitfinex","SOLUSD",1738379887506,0.12549,231.09,231.03,0.03]
["bitfinex","SOLUSD",1738379888411,0.12549,231.08,231.03,0.03]
["bitfinex","SOLUSD",1738379889710,0.063,231.11,231.03,0.03]
["bitfinex","SOLUSD",1738379890006,20.0,231.07,230.97,6.87814219]
["bitfinex","SOLUSD",1738379890231,0.81168961,231.06,230.97,6.87814219]
["bitfinex","SOLUSD",1738379890612,0.81168961,231.06,230.99,6.87814219]
["bitfinex","SOLUSD",1738379891712,0.12549,231.05,230.99,6.87814219]
["bitfinex","SOLUSD",1738379891910,0.12549,231.05,230.97,6.87814219]
["bitfinex","SOLUSD",1738379892106,0.8116694,231.04,230.97,6.87814219]
["bitfinex","SOLUSD",1738379892293,0.8116694,231.04,230.95,6.87814219]
["bitfinex","SOLUSD",1738379892718,0.81180746,231.05,230.97,6.87814219]
["bitfinex","SOLUSD",1738379892913,0.81180746,231.06,230.97,6.87814219]
["bitfinex","SOLUSD",1738379893112,20.0,231.07,230.99,6.87814219]
["bitfinex","SOLUSD",1738379893625,0.12549,231.06,230.99,6.87814219]
["bitfinex","SOLUSD",1738379896351,0.25098,231.06,230.99,6.87814219]
["bitfinex","SOLUSD",1738379897516,0.12549,231.06,230.99,6.87814219]
["bitfinex","SOLUSD",1738379897754,7.9471,231.1,231.03,6.87814219]
["bitfinex","SOLUSD",1738379897941,8.75865135,231.1,231.03,6.87814219]
["bitfinex","SOLUSD",1738379898419,0.12549,231.09,231.03,6.87814219]
["bitfinex","SOLUSD",1738379902162,20.0,231.07,231.03,6.87814219]
["bitfinex","SOLUSD",1738379903153,0.063,231.11,230.99,1.5069]
["bitfinex","SOLUSD",1738379903355,0.063,231.11,231.07,6.87814219]
["bitfinex","SOLUSD",1738379904345,0.063,231.11,231.09,6.87814219]
["bitfinex","SOLUSD",1738379913979,0.063,231.11,231.07,6.87814219]
["bitfinex","SOLUSD",1738379914140,0.063,231.11,231.05,6.87814219]
["bitfinex","SOLUSD",1738379915379,0.12549,231.1,231.05,6.87814219]
["bitfinex","SOLUSD",1738379915741,0.12549,231.1,231.07,6.87814219]
["bitfinex","SOLUSD",1738379916071,0.063,231.11,231.07,6.87814219]
["bitfinex","SOLUSD",1738379918174,0.063,231.11,231.09,6.87814219]
["bitfinex","SOLUSD",1738379919273,0.063,231.11,231.07,6.87814219]
["bitfinex","SOLUSD",1738379920681,0.063,231.11,231.09,6.87814219]
["bitfinex","SOLUSD",1738379930660,0.063,231.11,231.09,11.20534219]
["bitfinex","SOLUSD",1738379931987,0.063,231.11,231.1,6.87814219]
["bitfinex","SOLUSD",1738379933775,0.063,231.11,231.1,20.28999072]
["bitfinex","SOLUSD",1738379934867,0.063,231.21,231.11,13.41184853]
["bitfinex","SOLUSD",1738379935168,0.063,231.21,231.2,6.87814219]
["bitfinex","SOLUSD",1738379940821,0.063,231.21,231.2,20.28999072]
["bitfinex","SOLUSD",1738379942122,0.063,231.21,231.2,6.87814219]
["bitfinex","SOLUSD",1738379944901,0.063,231.21,231.2,20.28999072]
["bitfinex","SOLUSD",1738379945305,0.063,231.21,231.2,6.87814219]
["bitfinex","SOLUSD",1738379948723,0.063,231.21,231.2,20.28999072]
["bitfinex","SOLUSD",1738379958432,0.063,231.21,231.2,6.87814219]
["bitfinex","SOLUSD",1738379975139,0.063,231.21,231.2,20.28999072]
["bitfinex","SOLUSD",1738379980434,0.063,231.21,231.2,24.61519072]
["bitfinex","SOLUSD",1738379982759,7.5441,231.34,231.21,13.41184853]
["bitfinex","SOLUSD",1738379982928,0.12549,231.33,231.29,6.87814219]
["bitfinex","SOLUSD",1738379983527,0.063,231.35,231.31,6.87814219]
["bitfinex","SOLUSD",1738379983757,0.063,231.35,231.33,6.87814219]
["bitfinex","SOLUSD",1738379984251,0.18849,231.35,231.33,6.87814219]
["bitfinex","SOLUSD",1738379987457,0.063,231.35,231.33,6.87814219]
["bitfinex","SOLUSD",1738379996876,0.063,231.35,231.34,13.41184853]
["bitfinex","SOLUSD",1738379997658,0.063,231.35,231.34,40.92441729]
["bitfinex","SOLUSD",1738379998271,0.063,231.36,231.34,40.92441729]
["bitfinex","SOLUSD",1738379998474,0.063,231.43,231.36,13.41184853]
["bitfinex","SOLUSD",1738379998648,0.063,231.43,231.42,6.87814219]
["bitfinex","SOLUSD",1738380002251,0.063,231.43,231.4,6.87814219]
["bitfinex","SOLUSD",1738380002457,0.063,231.43,231.37,6.87814219]
["bitfinex","SOLUSD",1738380003470,20.063,231.43,231.35,6.87814219]
["bitfinex","SOLUSD",1738380004381,20.063,231.43,231.37,6.87814219]
["bitfinex","SOLUSD",1738380005474,20.063,231.43,231.39,6.87814219]
["bitfinex","SOLUSD",1738380006051,0.12549,231.42,231.37,6.87814219]
["bitfinex","SOLUSD",1738380006868,0.18849,231.43,231.35,6.87814219]
["bitfinex","SOLUSD",1738380007482,0.998839,231.43,231.35,6.87814219]
["bitfinex","SOLUSD",1738380008287,0.873349,231.43,231.31,13.41184853]
["bitfinex","SOLUSD",1738380008587,0.063,231.43,231.41,6.87814219]
["bitfinex","SOLUSD",1738380009098,0.063,231.43,231.39,6.87814219]
["bitfinex","SOLUSD",1738380010469,0.063,231.43,231.37,6.87814219]
["bitfinex","SOLUSD",1738380011494,0.063,231.43,231.39,6.87814219]
["bitfinex","SOLUSD",1738380014295,0.063,231.43,231.37,6.87814219]
["bitfinex","SOLUSD",1738380014804,0.063,231.43,231.39,6.87814219]
["bitfinex","SOLUSD",1738380014975,0.063,231.43,231.41,6.87814219]
["bitfinex","SOLUSD",1738380018205,0.063,231.43,231.42,13.41184853]
["bitfinex","SOLUSD",1738380021905,0.063,231.43,231.36,33.63116876]
["bitfinex","SOLUSD",1738380021906,0.25098,231.42,231.36,0.03]
["bitfinex","SOLUSD",1738380022084,0.12549,231.4,231.36,0.03]
["bitfinex","SOLUSD",1738380022281,0.12549,231.38,231.36,0.03]
["bitfinex","SOLUSD",1738380022484,0.93607391,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738380022689,0.12549,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738380026708,1.06153412,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738380027207,0.25098,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738380027688,1.061478,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738380028010,8.77986428,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738380031218,8.65437428,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738380031431,0.12549,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738380031709,9.786703,231.42,231.36,0.0001]
["bitfinex","SOLUSD",1738380031887,20.0,231.41,231.36,0.0001]
["bitfinex","SOLUSD",1738380032091,1.5719,231.42,231.36,0.0001]
["bitfinex","SOLUSD",1738380032496,20.0,231.41,231.36,0.0001]
["bitfinex","SOLUSD",1738380032820,1.5719,231.42,231.36,0.0001]
["bitfinex","SOLUSD",1738380033209,20.81037877,231.41,231.36,0.0001]
["bitfinex","SOLUSD",1738380034612,20.0,231.41,231.36,0.0001]
["bitfinex","SOLUSD",1738380035404,1.0,231.32,231.21,0.03]
["bitfinex","SOLUSD",1738380035721,1.06185058,231.31,231.21,0.03]
["bitfinex","SOLUSD",1738380038325,0.25098,231.29,231.21,0.03]
["bitfinex","SOLUSD",1738380038524,1.06184341,231.29,231.21,0.03]
["bitfinex","SOLUSD",1738380039725,0.25098,231.29,231.21,0.03]
["bitfinex","SOLUSD",1738380043622,0.81084733,231.28,231.21,0.03]
["bitfinex","SOLUSD",1738380044423,2.38274733,231.28,231.21,0.03]
["bitfinex","SOLUSD",1738380044609,8.86714733,231.28,231.21,0.0001]
["bitfinex","SOLUSD",1738380044815,1.0,231.27,231.21,0.0001]
["bitfinex","SOLUSD",1738380045132,1.0,231.25,231.21,0.0001]
["bitfinex","SOLUSD",1738380045427,0.81109437,231.24,231.21,0.0001]
["bitfinex","SOLUSD",1738380046228,0.12549,231.23,231.21,0.0001]
["bitfinex","SOLUSD",1738380046407,0.81109147,231.22,231.21,0.0001]
["bitfinex","SOLUSD",1738380048530,0.93658147,231.22,231.21,0.0001]
["bitfinex","SOLUSD",1738380048732,0.12549,231.22,231.21,0.0001]
["bitfinex","SOLUSD",1738380052131,8.0563,231.28,231.21,0.0001]
["bitfinex","SOLUSD",1738380052810,0.12549,231.27,231.21,0.0001]
["bitfinex","SOLUSD",1738380053009,1.731297,231.3,231.21,0.0001]
["bitfinex","SOLUSD",1738380053433,0.12549,231.29,231.21,0.0001]
["bitfinex","SOLUSD",1738380055642,1.731297,231.3,231.22,10.76991557]
["bitfinex","SOLUSD",1738380055838,0.81070502,231.37,231.24,10.76991557]
["bitfinex","SOLUSD",1738380056013,0.12549,231.34,231.24,10.76991557]
["bitfinex","SOLUSD",1738380056339,0.25098,231.34,231.24,10.76991557]
["bitfinex","SOLUSD",1738380056717,1.06162752,231.34,231.24,10.76991557]
["bitfinex","SOLUSD",1738380057639,0.12549,231.32,231.22,12.42831557]
["bitfinex","SOLUSD",1738380057935,0.063,231.29,231.22,12.42831557]
["bitfinex","SOLUSD",1738380059135,0.063,231.29,231.21,0.0001]
["bitfinex","SOLUSD",1738380059466,0.12549,231.28,231.21,0.0001]
["bitfinex","SOLUSD",1738380059616,0.18849,231.29,231.21,0.0001]
["bitfinex","SOLUSD",1738380060952,0.81085208,231.28,231.21,0.0001]
["bitfinex","SOLUSD",1738380061449,0.16705347,231.27,231.21,0.0001]
["bitfinex","SOLUSD",1738380061629,0.81099937,231.26,231.21,0.0001]
["bitfinex","SOLUSD",1738380063256,0.12549,231.25,231.21,0.0001]
["bitfinex","SOLUSD",1738380063449,0.063,231.29,231.21,0.0001]
["bitfinex","SOLUSD",1738380064130,0.063,231.29,231.22,10.76991557]
["bitfinex","SOLUSD",1738380069458,0.063,231.29,231.26,10.76991557]
["bitfinex","SOLUSD",1738380071161,0.063,231.29,231.24,10.76991557]
["bitfinex","SOLUSD",1738380075169,0.063,231.29,231.26,10.76991557]
["bitfinex","SOLUSD",1738380076164,0.063,231.29,231.27,13.41184853]
["bitfinex","SOLUSD",1738380076335,0.063,231.29,231.28,24.1817641]
["bitfinex","SOLUSD",1738380077537,0.063,231.29,231.28,24.3072541]
["bitfinex","SOLUSD",1738380077981,0.063,231.29,231.28,24.4327441]
["bitfinex","SOLUSD",1738380078659,0.063,231.29,231.28,28.7564441]
["bitfinex","SOLUSD",1738380078865,0.063,231.29,231.28,29.7564441]
["bitfinex","SOLUSD",1738380079050,0.063,231.42,231.31,13.66282853]
["bitfinex","SOLUSD",1738380079370,0.063,231.42,231.38,10.76991557]
["bitfinex","SOLUSD",1738380080952,0.063,231.42,231.36,10.76991557]
["bitfinex","SOLUSD",1738380084377,0.063,231.42,231.35,13.41184853]
["bitfinex","SOLUSD",1738380084555,0.18849,231.42,231.35,13.41184853]
["bitfinex","SOLUSD",1738380084970,0.18849,231.42,231.36,10.76991557]
["bitfinex","SOLUSD",1738380090289,0.063,231.42,231.36,10.76991557]
["bitfinex","SOLUSD",1738380090673,0.063,231.42,231.38,10.76991557]
["bitfinex","SOLUSD",1738380092362,0.063,231.42,231.37,13.41184853]
["bitfinex","SOLUSD",1738380093979,0.063,231.42,231.36,10.76991557]
["bitfinex","SOLUSD",1738380094193,0.063,231.42,231.31,2.96]
["bitfinex","SOLUSD",1738380094194,0.063,231.42,231.34,10.76991557]
["bitfinex","SOLUSD",1738380094988,0.18849,231.42,231.35,13.41184853]
["bitfinex","SOLUSD",1738380097379,0.063,231.42,231.35,13.41184853]
["bitfinex","SOLUSD",1738380097883,0.063,231.42,231.35,6.88985266]
["bitfinex","SOLUSD",1738380105585,0.063,231.42,231.37,6.88985266]
["bitfinex","SOLUSD",1738380109492,0.18849,231.42,231.37,6.88985266]
["bitfinex","SOLUSD",1738380110703,0.063,231.42,231.37,6.88985266]
["bitfinex","SOLUSD",1738380110888,0.063,231.42,231.39,6.88985266]
["bitfinex","SOLUSD",1738380112502,0.063,231.42,231.41,20.30170119]
["bitfinex","SOLUSD",1738380114418,0.063,231.42,231.41,20.42719119]
["bitfinex","SOLUSD",1738380114702,0.063,231.42,231.41,21.55268119]
["bitfinex","SOLUSD",1738380116198,0.063,231.43,231.42,14.53733853]
["bitfinex","SOLUSD",1738380116414,0.063,231.43,231.42,21.77843853]
["bitfinex","SOLUSD",1738380117181,0.063,231.43,231.42,16.33184853]
["bitfinex","SOLUSD",1738380119834,0.063,231.43,231.42,13.41184853]
["bitfinex","SOLUSD",1738380120015,0.063,231.43,231.37,6.88985266]
["bitfinex","SOLUSD",1738380120499,0.063,231.43,231.38,13.41184853]
["bitfinex","SOLUSD",1738380121938,0.063,231.43,231.37,6.88985266]
["bitfinex","SOLUSD",1738380122834,0.063,231.43,231.38,13.41184853]
["bitfinex","SOLUSD",1738380123135,0.063,231.43,231.39,6.88985266]
["bitfinex","SOLUSD",1738380126432,0.063,231.43,231.37,6.88985266]
["bitfinex","SOLUSD",1738380127537,0.063,231.43,231.39,6.88985266]
["bitfinex","SOLUSD",1738380134640,0.063,231.43,231.4,13.41184853]
["bitfinex","SOLUSD",1738380134842,0.063,231.43,231.42,13.41184853]
["bitfinex","SOLUSD",1738380135340,0.063,231.43,231.41,6.88985266]
["bitfinex","SOLUSD",1738380136045,0.063,231.43,231.39,6.88985266]
["bitfinex","SOLUSD",1738380141156,0.063,231.43,231.41,6.88985266]
["bitfinex","SOLUSD",1738380143044,0.063,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738380143045,0.063,231.43,231.39,6.88985266]
["bitfinex","SOLUSD",1738380146848,0.063,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738380149164,2.46688194,231.42,231.31,6.88985266]
["bitfinex","SOLUSD",1738380150071,1.6566,231.42,231.31,6.88985266]
["bitfinex","SOLUSD",1738380150279,0.12549,231.41,231.31,6.88985266]
["bitfinex","SOLUSD",1738380150971,0.25098,231.41,231.31,6.88985266]
["bitfinex","SOLUSD",1738380152072,0.12549,231.41,231.31,6.88985266]
["bitfinex","SOLUSD",1738380153271,0.12549,231.41,231.33,6.88985266]
["bitfinex","SOLUSD",1738380155176,0.93588812,231.41,231.31,6.88985266]
["bitfinex","SOLUSD",1738380155472,0.12549,231.41,231.31,6.88985266]
["bitfinex","SOLUSD",1738380156353,0.25098,231.41,231.31,6.91985266]
["bitfinex","SOLUSD",1738380156762,0.31398,231.41,231.31,6.91985266]
["bitfinex","SOLUSD",1738380159371,0.81041943,231.4,231.31,0.03]
["bitfinex","SOLUSD",1738380159574,6.3186,231.39,231.31,0.03]
["bitfinex","SOLUSD",1738380159762,0.81059296,231.38,231.31,0.03]
["bitfinex","SOLUSD",1738380159958,0.81059296,231.38,231.29,0.03]
["bitfinex","SOLUSD",1738380159959,0.12549,231.36,231.29,0.03]
["bitfinex","SOLUSD",1738380160181,0.12549,231.34,231.29,0.03]
["bitfinex","SOLUSD",1738380160385,0.81071442,231.33,231.29,0.03]
["bitfinex","SOLUSD",1738380160680,0.93620977,231.34,231.29,0.03]
["bitfinex","SOLUSD",1738380161085,0.12549,231.34,231.29,0.03]
["bitfinex","SOLUSD",1738380162476,1.09512311,231.36,231.29,0.03]
["bitfinex","SOLUSD",1738380162679,0.12549,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738380162976,0.25098,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738380163168,0.12549,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738380164800,1.06156705,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738380164954,2.06156705,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738380165973,1.06156705,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738380168688,2.14310118,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738380170788,0.25098,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738380172602,0.12549,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738380173890,1.5822,231.37,231.29,0.03]
["bitfinex","SOLUSD",1738380174372,0.12549,231.36,231.29,0.03]
["bitfinex","SOLUSD",1738380174694,6.3186,231.39,231.31,6.88985266]
["bitfinex","SOLUSD",1738380174894,6.3186,231.39,231.33,6.88985266]
["bitfinex","SOLUSD",1738380176098,20.0,231.37,231.33,6.88985266]
["bitfinex","SOLUSD",1738380180496,0.18849,231.39,231.33,6.88985266]
["bitfinex","SOLUSD",1738380184390,20.0,231.37,231.29,0.03]
["bitfinex","SOLUSD",1738380186007,0.81058343,231.36,231.29,0.03]
["bitfinex","SOLUSD",1738380188331,0.12549,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738380188526,0.12549,231.33,231.29,0.03]
["bitfinex","SOLUSD",1738380189333,0.12549,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738380189522,0.25098,231.34,231.29,0.03]
["bitfinex","SOLUSD",1738380189728,0.12549,231.34,231.29,0.03]
["bitfinex","SOLUSD",1738380189900,0.12549,231.33,231.29,0.03]
["bitfinex","SOLUSD",1738380192896,26.5639,231.37,231.29,0.03]
["bitfinex","SOLUSD",1738380193101,0.81067133,231.36,231.29,0.03]
["bitfinex","SOLUSD",1738380193424,0.12549,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738380196137,13.53733853,231.36,231.29,0.03]
["bitfinex","SOLUSD",1738380196303,0.25098,231.33,231.29,0.03]
["bitfinex","SOLUSD",1738380196914,0.12549,231.31,231.29,0.03]
["bitfinex","SOLUSD",1738380197510,0.12549,231.32,231.29,0.03]
["bitfinex","SOLUSD",1738380198931,0.25098,231.32,231.29,0.03]
["bitfinex","SOLUSD",1738380200008,0.12549,231.3,231.29,0.03]
["bitfinex","SOLUSD",1738380200543,13.41184853,231.22,231.17,5.8e-05]
["bitfinex","SOLUSD",1738380200704,0.81118855,231.21,231.12,0.03]
["bitfinex","SOLUSD",1738380201034,20.0,231.17,231.12,0.03]
["bitfinex","SOLUSD",1738380204037,20.81127389,231.17,231.12,0.03]
["bitfinex","SOLUSD",1738380204337,0.25098,231.16,231.12,0.03]
["bitfinex","SOLUSD",1738380204534,0.81127389,231.17,231.12,0.03]
["bitfinex","SOLUSD",1738380205628,13.41184853,231.16,231.04,6.88985266]
["bitfinex","SOLUSD",1738380205828,0.81140182,231.15,231.04,6.88985266]
["bitfinex","SOLUSD",1738380206031,14.2232119,231.16,231.04,6.88985266]
["bitfinex","SOLUSD",1738380207334,0.12549,231.15,231.04,6.88985266]
["bitfinex","SOLUSD",1738380209031,0.81139784,231.14,231.04,6.88985266]
["bitfinex","SOLUSD",1738380210019,0.81139745,231.15,231.02,6.88985266]
["bitfinex","SOLUSD",1738380212510,0.81135944,231.16,231.02,6.88985266]
["bitfinex","SOLUSD",1738380213625,0.81135944,231.16,231.0,14.61555266]
["bitfinex","SOLUSD",1738380213944,1.81135944,231.16,231.0,14.61555266]
["bitfinex","SOLUSD",1738380214948,13.41184853,231.14,231.0,14.61555266]
["bitfinex","SOLUSD",1738380215241,0.81147827,231.13,231.0,14.61555266]
["bitfinex","SOLUSD",1738380216142,0.81147827,231.13,231.02,0.03]
["bitfinex","SOLUSD",1738380221244,0.81148185,231.14,231.02,6.91985266]
["bitfinex","SOLUSD",1738380238248,0.87439595,231.16,231.05,6.88985266]
["bitfinex","SOLUSD",1738380238653,0.063,231.16,231.06,6.88985266]
["bitfinex","SOLUSD",1738380239964,0.063,231.16,231.07,1.567]
["bitfinex","SOLUSD",1738380240852,0.063,231.16,231.07,8.45685266]
["bitfinex","SOLUSD",1738380241267,0.063,231.16,231.07,1.567]
["bitfinex","SOLUSD",1738380242179,0.063,231.16,231.07,8.45685266]
["bitfinex","SOLUSD",1738380243161,0.063,231.16,231.07,1.567]
["bitfinex","SOLUSD",1738380246891,0.063,231.16,231.08,6.5344]
["bitfinex","SOLUSD",1738380248676,0.063,231.16,231.09,6.88985266]
["bitfinex","SOLUSD",1738380248854,0.063,231.16,231.1,6.88985266]
["bitfinex","SOLUSD",1738380249168,0.063,231.16,231.09,6.88985266]
["bitfinex","SOLUSD",1738380249370,0.063,231.16,231.08,13.42425266]
["bitfinex","SOLUSD",1738380251182,0.063,231.16,231.08,6.5344]
["bitfinex","SOLUSD",1738380258494,0.87428087,231.16,231.07,1.567]
["bitfinex","SOLUSD",1738380261910,13.41184853,231.15,231.03,6.4745]
["bitfinex","SOLUSD",1738380262102,0.81145799,231.14,231.03,6.4745]
["bitfinex","SOLUSD",1738380262405,13.41184853,231.13,231.03,6.4745]
["bitfinex","SOLUSD",1738380262575,0.81149793,231.12,231.03,6.4745]
["bitfinex","SOLUSD",1738380265799,0.81149793,231.12,231.02,0.03]
["bitfinex","SOLUSD",1738380275818,0.81147903,231.13,231.02,0.03]
["bitfinex","SOLUSD",1738380277723,13.41184853,231.14,231.02,0.03]
["bitfinex","SOLUSD",1738380277889,0.81145312,231.13,231.02,0.03]
["bitfinex","SOLUSD",1738380286337,0.87445312,231.13,231.02,0.03]
["bitfinex","SOLUSD",1738380309523,0.063,231.13,231.04,6.88985266]
["bitfinex","SOLUSD",1738380309755,0.063,231.13,231.05,6.88985266]
["bitfinex","SOLUSD",1738380309937,0.063,231.13,231.07,6.88985266]
["bitfinex","SOLUSD",1738380310335,0.063,231.13,231.06,6.88985266]
["bitfinex","SOLUSD",1738380311463,0.063,231.13,231.08,6.88985266]
["bitfinex","SOLUSD",1738380311673,0.063,231.13,231.1,6.88985266]
["bitfinex","SOLUSD",1738380311963,0.063,231.13,231.11,6.88985266]
["bitfinex","SOLUSD",1738380312340,0.063,231.13,231.12,6.88985266]
["bitfinex","SOLUSD",1738380315157,0.063,231.13,231.11,6.88985266]
["bitfinex","SOLUSD",1738380315749,0.063,231.13,231.09,8.43665266]
["bitfinex","SOLUSD",1738380318171,0.063,231.13,231.1,6.88985266]
["bitfinex","SOLUSD",1738380319379,0.063,231.13,231.05,6.88985266]
["bitfinex","SOLUSD",1738380319584,0.063,231.13,231.04,141.58985266]
["bitfinex","SOLUSD",1738380319873,0.063,231.13,231.03,1.5468]
["bitfinex","SOLUSD",1738380321986,0.063,231.13,231.02,0.03]
["bitfinex","SOLUSD",1738380322174,0.87443529,231.13,231.02,0.03]
["bitfinex","SOLUSD",1738380322347,0.063,231.13,231.02,0.03]
["bitfinex","SOLUSD",1738380323562,13.47484853,231.13,231.02,0.03]
["bitfinex","SOLUSD",1738380323771,0.81144727,231.12,231.02,0.03]
["bitfinex","SOLUSD",1738380332990,5.38487402,231.13,231.02,6.91985266]
["bitfinex","SOLUSD",1738380333368,5.38487402,231.13,231.03,6.88985266]
["bitfinex","SOLUSD",1738380334893,5.38487402,231.13,231.02,6.91985266]
["bitfinex","SOLUSD",1738380335069,5.38487402,231.13,231.02,0.03]
["bitfinex","SOLUSD",1738380335471,0.81142292,231.12,231.02,0.03]
["bitfinex","SOLUSD",1738380345204,0.8744623,231.13,231.02,0.03]
["bitfinex","SOLUSD",1738380345693,7.7193,231.08,230.92,6.88985266]
["bitfinex","SOLUSD",1738380345997,13.41184853,231.06,230.89,8.44515266]
["bitfinex","SOLUSD",1738380346202,0.81182673,231.05,230.89,8.44515266]
["bitfinex","SOLUSD",1738380346774,0.81182673,231.05,230.91,6.88985266]
["bitfinex","SOLUSD",1738380347286,0.81172241,231.04,230.91,6.88985266]
["bitfinex","SOLUSD",1738380347470,0.81175113,231.07,230.91,6.88985266]
["bitfinex","SOLUSD",1738380348210,13.41184853,231.06,230.91,6.88985266]
["bitfinex","SOLUSD",1738380348399,0.81177899,231.05,230.91,6.88985266]
["bitfinex","SOLUSD",1738380349587,1.5657,231.04,230.91,6.88985266]
["bitfinex","SOLUSD",1738380350892,1.0657,231.04,230.91,6.88985266]
["bitfinex","SOLUSD",1738380351577,0.5657,231.04,230.91,6.88985266]
["bitfinex","SOLUSD",1738380352082,0.0657,231.04,230.91,6.88985266]
["bitfinex","SOLUSD",1738380352805,13.28932752,231.06,230.91,6.88985266]
["bitfinex","SOLUSD",1738380353109,0.80622102,231.05,230.91,6.88985266]
["bitfinex","SOLUSD",1738380353405,0.30622102,231.05,230.91,6.88985266]
["bitfinex","SOLUSD",1738380354378,0.30622102,231.05,230.93,6.88985266]
["bitfinex","SOLUSD",1738380355907,1.539,231.04,230.93,6.88985266]
["bitfinex","SOLUSD",1738380356216,0.30622102,231.03,230.93,6.88985266]
["bitfinex","SOLUSD",1738380361013,1.539,231.04,230.93,6.88985266]
["bitfinex","SOLUSD",1738380361413,6.1715,231.02,230.91,6.91985266]
["bitfinex","SOLUSD",1738380361716,0.30622102,231.01,230.91,6.91985266]
["bitfinex","SOLUSD",1738380363017,13.71806955,231.01,230.91,0.03]
["bitfinex","SOLUSD",1738380364625,13.41184853,230.99,230.91,0.03]
["bitfinex","SOLUSD",1738380364922,0.30622102,230.98,230.91,0.03]
["bitfinex","SOLUSD",1738380365133,1.086128,230.98,230.91,0.03]
["bitfinex","SOLUSD",1738380365302,1.539,231.0,230.91,0.03]
["bitfinex","SOLUSD",1738380365303,6.1715,230.96,230.91,0.03]
["bitfinex","SOLUSD",1738380367442,0.30622102,230.95,230.91,0.03]
["bitfinex","SOLUSD",1738380367621,13.41184853,230.95,230.88,0.03]
["bitfinex","SOLUSD",1738380367825,0.30622102,230.95,230.88,0.03]
["bitfinex","SOLUSD",1738380368307,6.1715,230.96,230.88,0.03]
["bitfinex","SOLUSD",1738380368308,6.47772102,230.96,230.88,0.03]
["bitfinex","SOLUSD",1738380368731,6.1715,230.96,230.88,6.91985266]
["bitfinex","SOLUSD",1738380370927,6.47772102,230.96,230.91,0.03]
["bitfinex","SOLUSD",1738380377437,6.1715,230.96,230.91,0.03]
["bitfinex","SOLUSD",1738380377631,6.889852,230.99,230.91,0.03]
["bitfinex","SOLUSD",1738380378136,1.84522102,231.0,230.91,0.03]
["bitfinex","SOLUSD",1738380378540,1.539,231.0,230.91,0.03]
["bitfinex","SOLUSD",1738380378737,8.62107972,231.02,230.92,6.88985266]
["bitfinex","SOLUSD",1738380378926,6.42602102,231.02,230.92,6.88985266]
["bitfinex","SOLUSD",1738380380759,6.42602102,231.02,230.91,0.03]
["bitfinex","SOLUSD",1738380383848,6.1198,231.02,230.92,6.88985266]
["bitfinex","SOLUSD",1738380387381,6.1198,231.02,230.91,0.03]
["bitfinex","SOLUSD",1738380387382,6.1198,231.02,230.94,6.88985266]
["bitfinex","SOLUSD",1738380392902,14.41184853,231.01,230.91,0.03]
["bitfinex","SOLUSD",1738380393085,1.5992,231.0,230.91,0.03]
["bitfinex","SOLUSD",1738380393397,0.30622102,230.99,230.91,0.03]
["bitfinex","SOLUSD",1738380395796,0.30622102,230.99,230.92,6.88985266]
["bitfinex","SOLUSD",1738380395974,0.063,231.0,230.98,6.88985266]
["bitfinex","SOLUSD",1738380417113,0.063,231.0,230.99,13.41184853]
["bitfinex","SOLUSD",1738380419533,0.063,231.0,230.99,40.97125917]
["bitfinex","SOLUSD",1738380421545,0.063,231.0,230.99,13.41184853]
["bitfinex","SOLUSD",1738380426251,0.063,231.0,230.98,6.88985266]
["bitfinex","SOLUSD",1738380434960,0.063,231.0,230.92,14.96224853]
["bitfinex","SOLUSD",1738380434961,0.063,231.0,230.96,6.88985266]
["bitfinex","SOLUSD",1738380435161,0.063,231.0,230.94,6.88985266]
["bitfinex","SOLUSD",1738380435367,0.063,231.0,230.92,6.88985266]
["bitfinex","SOLUSD",1738380439671,0.063,231.0,230.96,6.88985266]
["bitfinex","SOLUSD",1738380439872,0.063,231.0,230.98,6.88985266]
["bitfinex","SOLUSD",1738380444473,0.063,231.0,230.99,6.88985266]
["bitfinex","SOLUSD",1738380445781,0.063,231.0,230.99,20.30170119]
["bitfinex","SOLUSD",1738380446455,0.063,231.0,230.99,47.86111183]
["bitfinex","SOLUSD",1738380446657,0.063,231.0,230.99,20.30170119]
["bitfinex","SOLUSD",1738380449280,0.063,231.0,230.99,6.88985266]
["bitfinex","SOLUSD",1738380457380,0.063,231.0,230.99,47.86111183]
["bitfinex","SOLUSD",1738380461175,0.063,231.02,230.99,47.86111183]
["bitfinex","SOLUSD",1738380461176,0.063,231.02,231.0,13.41184853]
["bitfinex","SOLUSD",1738380461486,0.063,231.05,231.02,13.41184853]
["bitfinex","SOLUSD",1738380461688,0.063,231.05,231.04,20.30170119]
["bitfinex","SOLUSD",1738380462493,0.063,231.05,231.04,24.62990119]
["bitfinex","SOLUSD",1738380464383,0.063,231.13,231.04,24.62990119]
["bitfinex","SOLUSD",1738380464590,0.063,231.13,231.12,6.88985266]
["bitfinex","SOLUSD",1738380473605,0.063,231.13,231.09,6.88985266]
["bitfinex","SOLUSD",1738380475107,0.063,231.13,231.11,6.88985266]
["bitfinex","SOLUSD",1738380486406,0.063,231.13,231.05,0.03]
["bitfinex","SOLUSD",1738380486407,6.86342102,231.12,231.05,0.03]
["bitfinex","SOLUSD",1738380486589,7.39572033,231.12,231.05,0.03]
["bitfinex","SOLUSD",1738380487486,7.08949931,231.12,231.05,0.03]
["bitfinex","SOLUSD",1738380487684,6.5572,231.12,231.05,6.91985266]
["bitfinex","SOLUSD",1738380489514,0.063,231.13,231.07,6.88985266]
["bitfinex","SOLUSD",1738380489691,0.063,231.13,231.09,6.88985266]
["bitfinex","SOLUSD",1738380491318,0.063,231.13,231.11,6.88985266]
["bitfinex","SOLUSD",1738380500531,0.063,231.13,231.12,13.41184853]
["bitfinex","SOLUSD",1738380500837,0.063,231.13,231.11,6.88985266]
["bitfinex","SOLUSD",1738380501913,0.063,231.13,231.12,13.41184853]
["bitfinex","SOLUSD",1738380516942,0.063,231.24,231.2,1.0]
["bitfinex","SOLUSD",1738380517252,0.063,231.24,231.23,34.4492633]
["bitfinex","SOLUSD",1738380517420,0.063,231.24,231.23,48.63500272]
["bitfinex","SOLUSD",1738380517744,0.063,231.24,231.23,20.95010208]
["bitfinex","SOLUSD",1738380517931,0.063,231.24,231.23,6.88985266]
["bitfinex","SOLUSD",1738380518745,0.063,231.24,231.23,20.30170119]
["bitfinex","SOLUSD",1738380518935,0.063,231.24,231.23,47.86111183]
["bitfinex","SOLUSD",1738380519131,0.063,231.24,231.23,47.98660183]
["bitfinex","SOLUSD",1738380519445,0.063,231.32,231.25,20.30170119]
["bitfinex","SOLUSD",1738380519654,0.063,231.32,231.25,20.95002448]
["bitfinex","SOLUSD",1738380522251,0.063,231.32,231.27,13.41184853]
["bitfinex","SOLUSD",1738380522434,0.063,231.32,231.31,20.0]
["bitfinex","SOLUSD",1738380522744,0.063,231.32,231.31,40.30170119]
["bitfinex","SOLUSD",1738380522944,0.063,231.32,231.31,40.94992447]
["bitfinex","SOLUSD",1738380523943,0.063,231.32,231.31,20.94992447]
["bitfinex","SOLUSD",1738380524149,0.063,231.32,231.31,6.88985266]
["bitfinex","SOLUSD",1738380532147,0.063,231.32,231.27,6.88985266]
["bitfinex","SOLUSD",1738380532449,0.063,231.32,231.26,6.88985266]
["bitfinex","SOLUSD",1738380532653,0.063,231.32,231.27,6.88985266]
["bitfinex","SOLUSD",1738380538662,0.063,231.32,231.27,6.91985266]
["bitfinex","SOLUSD",1738380540850,0.063,231.32,231.29,6.88985266]
["bitfinex","SOLUSD",1738380541164,0.063,231.32,231.31,6.88985266]
["bitfinex","SOLUSD",1738380543352,0.063,231.32,231.31,20.94997853]
["bitfinex","SOLUSD",1738380544266,0.063,231.32,231.31,21.07546853]
["bitfinex","SOLUSD",1738380550549,0.063,231.37,231.32,13.41184853]
["bitfinex","SOLUSD",1738380550750,0.063,231.37,231.36,6.88985266]
["bitfinex","SOLUSD",1738380551075,0.063,231.37,231.33,6.88985266]
["bitfinex","SOLUSD",1738380551257,0.063,231.37,231.31,6.88985266]
["bitfinex","SOLUSD",1738380556074,7.825,231.37,231.31,6.88985266]
["bitfinex","SOLUSD",1738380556270,7.825,231.37,231.29,6.88985266]
["bitfinex","SOLUSD",1738380556461,7.825,231.37,231.27,6.91985266]
["bitfinex","SOLUSD",1738380556662,0.30622102,231.36,231.27,6.91985266]
["bitfinex","SOLUSD",1738380557374,0.30622102,231.36,231.27,0.03]
["bitfinex","SOLUSD",1738380557573,13.71806955,231.36,231.27,0.03]
["bitfinex","SOLUSD",1738380560050,14.78504616,231.36,231.27,0.03]
["bitfinex","SOLUSD",1738380567459,6.3665,231.33,231.19,6.88985266]
["bitfinex","SOLUSD",1738380567655,13.71806955,231.32,231.19,6.88985266]
["bitfinex","SOLUSD",1738380567851,1.5249,231.31,231.19,6.88985266]
["bitfinex","SOLUSD",1738380568152,13.71806955,231.3,231.19,6.88985266]
["bitfinex","SOLUSD",1738380568353,13.71806955,231.3,231.17,6.88985266]
["bitfinex","SOLUSD",1738380571362,13.71806955,231.3,231.19,6.88985266]
["bitfinex","SOLUSD",1738380574074,14.78748619,231.3,231.19,6.88985266]
["bitfinex","SOLUSD",1738380580061,15.78748619,231.3,231.17,0.03]
["bitfinex","SOLUSD",1738380580255,1.5632,231.26,231.17,0.03]
["bitfinex","SOLUSD",1738380580460,13.71806955,231.25,231.17,0.03]
["bitfinex","SOLUSD",1738380590369,13.71806955,231.25,231.09,6.88985266]
["bitfinex","SOLUSD",1738380590370,13.41184853,231.22,231.09,6.88985266]
["bitfinex","SOLUSD",1738380590570,0.30622102,231.21,231.07,6.88985266]
["bitfinex","SOLUSD",1738380590793,13.41184853,231.19,231.07,6.88985266]
["bitfinex","SOLUSD",1738380590993,0.30622102,231.18,231.07,6.88985266]
["bitfinex","SOLUSD",1738380591402,0.30622102,231.18,231.05,1.5912]
["bitfinex","SOLUSD",1738380591403,0.30622102,231.18,231.09,6.88985266]
["bitfinex","SOLUSD",1738380592774,1.5632,231.2,231.11,6.88985266]
["bitfinex","SOLUSD",1738380594304,0.30622102,231.19,231.11,6.88985266]
["bitfinex","SOLUSD",1738380594605,0.30622102,231.19,231.09,6.88985266]
["bitfinex","SOLUSD",1738380594811,1.86942102,231.2,231.11,6.88985266]
["bitfinex","SOLUSD",1738380596191,1.86942102,231.2,231.09,6.88985266]
["bitfinex","SOLUSD",1738380598693,1.86942102,231.2,231.09,6.91985266]
["bitfinex","SOLUSD",1738380602513,1.86942102,231.2,231.05,0.03]
["bitfinex","SOLUSD",1738380602514,1.0,231.15,231.05,0.03]
["bitfinex","SOLUSD",1738380602825,15.05983542,231.14,231.03,0.03]
["bitfinex","SOLUSD",1738380603138,13.41184853,231.12,230.99,0.03]
["bitfinex","SOLUSD",1738380603339,13.41184853,231.1,230.99,0.03]
["bitfinex","SOLUSD",1738380603639,7.9657,231.08,230.99,0.03]
["bitfinex","SOLUSD",1738380603816,13.71806955,231.07,230.99,0.0001]
["bitfinex","SOLUSD",1738380604015,14.30354004,231.07,230.99,0.0001]
["bitfinex","SOLUSD",1738380605235,15.30354004,231.07,230.99,0.0001]
["bitfinex","SOLUSD",1738380605430,14.30354004,231.07,230.99,0.0001]
["bitfinex","SOLUSD",1738380605633,15.40889092,231.07,230.99,0.0001]
["bitfinex","SOLUSD",1738380606232,13.41184853,231.05,230.99,0.0001]
["bitfinex","SOLUSD",1738380606437,13.41184853,231.03,230.99,0.0001]
["bitfinex","SOLUSD",1738380606632,0.30622102,231.02,230.99,0.0001]
["bitfinex","SOLUSD",1738380607430,0.30622102,231.06,230.99,0.0001]
["bitfinex","SOLUSD",1738380608440,0.30622102,231.07,230.99,0.0001]
["bitfinex","SOLUSD",1738380610217,8.27192102,231.08,230.99,6.88995266]
["bitfinex","SOLUSD",1738380610540,6.64842102,231.08,230.99,6.88995266]
["bitfinex","SOLUSD",1738380610746,0.30622102,231.11,231.02,6.88985266]
["bitfinex","SOLUSD",1738380611061,0.30622102,231.12,231.02,6.88985266]
["bitfinex","SOLUSD",1738380614049,6.64842102,231.13,231.04,6.88985266]
["bitfinex","SOLUSD",1738380617866,6.3422,231.13,231.04,6.88985266]
["bitfinex","SOLUSD",1738380619558,45.11747821,231.16,231.08,6.88985266]
["bitfinex","SOLUSD",1738380620231,45.11747821,231.16,231.1,6.88985266]
["bitfinex","SOLUSD",1738380624734,19.96737167,231.16,231.1,6.88985266]
["bitfinex","SOLUSD",1738380632660,19.96737167,231.16,231.12,6.88985266]
["bitfinex","SOLUSD",1738380633972,19.96737167,231.16,231.14,6.88985266]
["bitfinex","SOLUSD",1738380636460,19.96737167,231.16,231.12,6.88985266]
["bitfinex","SOLUSD",1738380637569,19.96737167,231.16,231.09,6.88985266]
["bitfinex","SOLUSD",1738380642771,19.96737167,231.16,231.1,6.88985266]
["bitfinex","SOLUSD",1738380642977,19.96737167,231.16,231.11,6.88985266]
["bitfinex","SOLUSD",1738380645144,19.96737167,231.16,231.07,6.88985266]
["bitfinex","SOLUSD",1738380645348,19.96737167,231.16,231.04,6.88985266]
["bitfinex","SOLUSD",1738380645349,6.93642102,231.15,231.04,6.88985266]
["bitfinex","SOLUSD",1738380645656,8.44979558,231.15,231.0,6.88985266]
["bitfinex","SOLUSD",1738380645862,0.82654023,231.14,231.0,6.88985266]
["bitfinex","SOLUSD",1738380646171,0.30622102,231.13,231.0,6.88985266]
["bitfinex","SOLUSD",1738380646677,0.30622102,231.13,231.01,13.41184853]
["bitfinex","SOLUSD",1738380647071,0.30622102,231.13,230.99,0.0001]
["bitfinex","SOLUSD",1738380647250,1.51337456,231.12,230.99,0.0001]
["bitfinex","SOLUSD",1738380647454,0.30622102,231.11,230.99,0.0001]
["bitfinex","SOLUSD",1738380647658,8.2628,231.1,230.99,0.0001]
["bitfinex","SOLUSD",1738380647979,0.30622102,231.09,230.99,0.0001]
["bitfinex","SOLUSD",1738380652978,1.41089701,231.09,230.99,0.0001]
["bitfinex","SOLUSD",1738380658375,1.0,231.08,230.99,0.0001]
["bitfinex","SOLUSD",1738380658570,0.30622102,231.07,230.99,0.0001]
["bitfinex","SOLUSD",1738380662315,13.71806955,231.07,230.99,0.0001]
["bitfinex","SOLUSD",1738380662612,6.2549,231.06,230.99,0.0001]
["bitfinex","SOLUSD",1738380662798,0.30622102,231.05,230.99,0.0001]
["bitfinex","SOLUSD",1738380664206,1.5654,231.04,230.99,0.0001]
["bitfinex","SOLUSD",1738380664409,0.30622102,231.03,230.99,0.0001]
["bitfinex","SOLUSD",1738380665087,13.71806955,231.03,230.99,0.0001]
["bitfinex","SOLUSD",1738380665291,13.41184853,231.01,230.99,0.0001]
["bitfinex","SOLUSD",1738380665517,20.36656955,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738380665710,21.36656955,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738380666522,20.36656955,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738380667348,21.36656955,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738380667627,20.36656955,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738380667927,21.36656955,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738380668134,20.36656955,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738380668431,21.36656955,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738380668730,1.0,230.99,230.93,0.03]
["bitfinex","SOLUSD",1738380668921,0.30622102,230.98,230.93,0.03]
["bitfinex","SOLUSD",1738380669098,13.41184853,230.97,230.93,0.03]
["bitfinex","SOLUSD",1738380669416,0.30622102,230.96,230.93,0.03]
["bitfinex","SOLUSD",1738380670110,1.37659585,230.96,230.93,0.03]
["bitfinex","SOLUSD",1738380670309,0.30622102,230.96,230.93,0.03]
["bitfinex","SOLUSD",1738380670619,1.38981436,230.96,230.93,0.03]
["bitfinex","SOLUSD",1738380673117,2.95551436,230.96,230.88,0.03]
["bitfinex","SOLUSD",1738380675725,1.38981436,230.96,230.88,0.03]
["bitfinex","SOLUSD",1738380677535,0.30622102,230.96,230.88,0.03]
["bitfinex","SOLUSD",1738380677750,0.30622102,230.97,230.89,6.88985266]
["bitfinex","SOLUSD",1738380678106,0.30622102,230.97,230.88,6.91985266]
["bitfinex","SOLUSD",1738380678310,0.30622102,230.97,230.88,0.03]
["bitfinex","SOLUSD",1738380678539,0.30622102,230.97,230.88,6.91985266]
["bitfinex","SOLUSD",1738380678738,0.30622102,230.99,230.88,6.91985266]
["bitfinex","SOLUSD",1738380678951,0.30622102,230.99,230.88,0.03]
["bitfinex","SOLUSD",1738380679435,0.30622102,230.99,230.88,6.91985266]
["bitfinex","SOLUSD",1738380682746,0.30622102,230.99,230.89,13.41184853]
["bitfinex","SOLUSD",1738380682947,1.09182783,231.01,230.93,6.88985266]
["bitfinex","SOLUSD",1738380683253,1.37893193,231.03,230.93,6.88985266]
["bitfinex","SOLUSD",1738380683414,1.37893193,231.03,230.94,6.88985266]
["bitfinex","SOLUSD",1738380684051,2.46544614,231.03,230.93,6.88985266]
["bitfinex","SOLUSD",1738380684255,0.30622102,231.03,230.93,6.88985266]
["bitfinex","SOLUSD",1738380684744,0.063,230.99,230.93,6.88985266]
["bitfinex","SOLUSD",1738380684951,0.063,230.99,230.95,6.88985266]
["bitfinex","SOLUSD",1738380685517,0.063,230.99,230.96,13.41184853]
["bitfinex","SOLUSD",1738380686748,0.063,230.99,230.97,6.88985266]
["bitfinex","SOLUSD",1738380686935,0.063,230.99,230.98,6.88985266]
["bitfinex","SOLUSD",1738380687740,0.063,230.99,230.96,13.41184853]
["bitfinex","SOLUSD",1738380687741,0.063,230.99,230.96,6.88985266]
["bitfinex","SOLUSD",1738380687923,0.063,230.99,230.9,1.5945]
["bitfinex","SOLUSD",1738380688217,0.063,230.99,230.9,8.48435266]
["bitfinex","SOLUSD",1738380688423,0.063,230.99,230.91,13.41184853]
["bitfinex","SOLUSD",1738380688847,0.063,230.99,230.92,6.88985266]
["bitfinex","SOLUSD",1738380694630,0.063,230.99,230.91,13.41184853]
["bitfinex","SOLUSD",1738380694830,0.063,230.99,230.9,1.5945]
["bitfinex","SOLUSD",1738380697254,0.063,230.99,230.91,0.03]
["bitfinex","SOLUSD",1738380697848,3.57656571,230.98,230.91,0.03]
["bitfinex","SOLUSD",1738380698961,13.71806955,230.98,230.91,0.03]
["bitfinex","SOLUSD",1738380699552,1.0,230.94,230.81,0.03]
["bitfinex","SOLUSD",1738380699752,13.41184853,230.91,230.76,6.88985266]
["bitfinex","SOLUSD",1738380699935,1.62,230.89,230.76,6.88985266]
["bitfinex","SOLUSD",1738380700253,0.30622102,230.88,230.74,6.88985266]
["bitfinex","SOLUSD",1738380700732,0.30622102,230.88,230.75,13.44184853]
["bitfinex","SOLUSD",1738380701052,0.30622102,230.88,230.78,6.88985266]
["bitfinex","SOLUSD",1738380701259,1.62,230.89,230.78,6.88985266]
["bitfinex","SOLUSD",1738380701452,1.62,230.89,230.8,6.88985266]
["bitfinex","SOLUSD",1738380702054,6.81512102,230.92,230.8,6.88985266]
["bitfinex","SOLUSD",1738380702659,6.81512102,230.92,230.79,6.88985266]
["bitfinex","SOLUSD",1738380702961,6.81512102,230.92,230.75,0.03]
["bitfinex","SOLUSD",1738380702962,6.81512102,230.92,230.8,6.88985266]
["bitfinex","SOLUSD",1738380703155,6.81512102,230.92,230.75,0.03]
["bitfinex","SOLUSD",1738380703156,14.41184853,230.91,230.78,6.88985266]
["bitfinex","SOLUSD",1738380703367,13.41184853,230.87,230.75,0.03]
["bitfinex","SOLUSD",1738380703656,0.30622102,230.86,230.75,0.03]
["bitfinex","SOLUSD",1738380703829,0.30622102,230.86,230.75,6.91985266]
["bitfinex","SOLUSD",1738380704448,0.30622102,230.87,230.75,6.91985266]
["bitfinex","SOLUSD",1738380705731,0.30622102,230.87,230.75,10.85295692]
["bitfinex","SOLUSD",1738380711341,14.71806955,230.87,230.75,0.03]
["bitfinex","SOLUSD",1738380711547,7.49389689,230.86,230.75,0.03]
["bitfinex","SOLUSD",1738380711756,0.30622102,230.85,230.75,0.03]
["bitfinex","SOLUSD",1738380715551,0.30622102,230.85,230.76,10.82295692]
["bitfinex","SOLUSD",1738380718165,0.30622102,230.85,230.77,10.82295692]
["bitfinex","SOLUSD",1738380718367,6.90838036,230.86,230.77,10.82295692]
["bitfinex","SOLUSD",1738380718694,6.90838036,230.86,230.79,10.82295692]
["bitfinex","SOLUSD",1738380718849,6.90838036,230.86,230.78,10.82295692]
["bitfinex","SOLUSD",1738380721260,6.90838036,230.86,230.77,13.41184853]
["bitfinex","SOLUSD",1738380721978,0.30622102,230.85,230.75,0.03]
["bitfinex","SOLUSD",1738380722946,7.21460138,230.86,230.75,13.44184853]
["bitfinex","SOLUSD",1738380723150,6.0789,230.86,230.78,10.82295692]
["bitfinex","SOLUSD",1738380724148,6.0789,230.86,230.76,10.82295692]
["bitfinex","SOLUSD",1738380726873,0.36922102,230.87,230.76,10.82295692]
["bitfinex","SOLUSD",1738380727775,0.36922102,230.87,230.77,6.92529264]
["bitfinex","SOLUSD",1738380731967,0.36922102,230.87,230.75,6.95529264]
["bitfinex","SOLUSD",1738380734780,0.36922102,230.87,230.76,13.41184853]
["bitfinex","SOLUSD",1738380734983,0.36922102,230.87,230.77,6.92529264]
["bitfinex","SOLUSD",1738380735579,0.063,230.87,230.78,13.41184853]
["bitfinex","SOLUSD",1738380735779,0.063,230.87,230.79,6.92529264]
["bitfinex","SOLUSD",1738380736378,0.30622102,230.86,230.77,0.03]
["bitfinex","SOLUSD",1738380736687,0.36922102,230.87,230.77,0.03]
["bitfinex","SOLUSD",1738380742296,0.36922102,230.87,230.77,6.95529264]
["bitfinex","SOLUSD",1738380742297,0.063,230.87,230.77,6.95529264]
["bitfinex","SOLUSD",1738380742582,0.063,230.87,230.79,6.92529264]
["bitfinex","SOLUSD",1738380742755,0.063,230.87,230.81,6.92529264]
["bitfinex","SOLUSD",1738380742956,0.063,230.87,230.85,6.92529264]
["bitfinex","SOLUSD",1738380743762,0.063,230.87,230.86,13.41184853]
["bitfinex","SOLUSD",1738380745172,0.063,230.87,230.86,14.97734853]
["bitfinex","SOLUSD",1738380746163,8.11402102,231.07,230.91,20.0]
["bitfinex","SOLUSD",1738380746473,8.11402102,231.07,230.96,6.92529264]
["bitfinex","SOLUSD",1738380746671,8.11402102,231.07,230.97,13.41184853]
["bitfinex","SOLUSD",1738380746672,7.8078,231.07,230.97,13.41184853]
["bitfinex","SOLUSD",1738380747374,7.8078,231.07,230.98,6.92529264]
["bitfinex","SOLUSD",1738380751385,7.8078,231.07,230.98,20.33714117]
["bitfinex","SOLUSD",1738380751592,6.1755,231.07,230.98,20.33714117]
["bitfinex","SOLUSD",1738380757003,0.063,231.07,230.98,20.33714117]
["bitfinex","SOLUSD",1738380757994,0.063,231.07,230.98,20.98629758]
["bitfinex","SOLUSD",1738380759079,0.063,231.07,230.98,48.68746814]
["bitfinex","SOLUSD",1738380759402,0.063,231.07,231.06,20.33714117]
["bitfinex","SOLUSD",1738380763021,0.063,231.07,231.06,6.92529264]
["bitfinex","SOLUSD",1738380763191,0.063,231.07,231.05,13.41184853]
["bitfinex","SOLUSD",1738380764082,0.063,231.07,231.06,20.33714117]
["bitfinex","SOLUSD",1738380764708,0.063,231.07,231.06,6.92529264]
["bitfinex","SOLUSD",1738380769508,0.063,231.07,231.06,20.98616086]
["bitfinex","SOLUSD",1738380769706,0.063,231.11,231.1,20.33714117]
["bitfinex","SOLUSD",1738380770998,0.063,231.11,231.1,24.66424117]
["bitfinex","SOLUSD",1738380772429,0.063,231.11,231.1,25.31305734]
["bitfinex","SOLUSD",1738380773400,0.063,231.11,231.1,26.31305734]
["bitfinex","SOLUSD",1738380774014,0.063,231.16,231.15,13.41184853]
["bitfinex","SOLUSD",1738380774196,0.063,231.16,231.15,23.88575879]
["bitfinex","SOLUSD",1738380775416,0.063,231.16,231.15,28.21185879]
["bitfinex","SOLUSD",1738380776522,0.063,231.2,231.18,33.41184853]
["bitfinex","SOLUSD",1738380776726,0.063,231.2,231.19,20.98568197]
["bitfinex","SOLUSD",1738380777720,0.063,231.2,231.19,25.31108197]
["bitfinex","SOLUSD",1738380778118,0.063,231.2,231.19,26.31108197]
["bitfinex","SOLUSD",1738380778420,0.063,231.23,231.22,20.0]
["bitfinex","SOLUSD",1738380778622,0.063,231.23,231.22,68.68668696]
["bitfinex","SOLUSD",1738380779009,0.063,231.23,231.22,40.33714117]
["bitfinex","SOLUSD",1738380779215,0.063,231.23,231.22,40.9856241]
["bitfinex","SOLUSD",1738380779402,0.063,231.23,231.22,74.01159466]
["bitfinex","SOLUSD",1738380780227,0.063,231.37,231.27,13.41184853]
["bitfinex","SOLUSD",1738380780430,0.063,231.37,231.29,20.33714117]
["bitfinex","SOLUSD",1738380780601,0.0249294,231.37,231.29,20.33714117]
["bitfinex","SOLUSD",1738380780799,0.0249294,231.37,231.31,6.92529264]
["bitfinex","SOLUSD",1738380781725,0.0249294,231.37,231.32,13.41184853]
["bitfinex","SOLUSD",1738380783225,0.0249294,231.37,231.31,6.92529264]
["bitfinex","SOLUSD",1738380786526,0.0249294,231.37,231.32,13.41184853]
["bitfinex","SOLUSD",1738380786836,1.1113294,231.39,231.33,6.92529264]
["bitfinex","SOLUSD",1738380788418,0.063,231.37,231.33,6.92529264]
["bitfinex","SOLUSD",1738380789206,0.063,231.37,231.35,6.92529264]
["bitfinex","SOLUSD",1738380789412,0.063,231.37,231.36,13.41184853]
["bitfinex","SOLUSD",1738380792728,0.063,231.37,231.35,6.92529264]
["bitfinex","SOLUSD",1738380799742,0.063,231.37,231.36,13.41184853]
["bitfinex","SOLUSD",1738380800432,0.063,231.37,231.36,41.11301909]
["bitfinex","SOLUSD",1738380802238,0.063,231.37,231.36,42.11301909]
["bitfinex","SOLUSD",1738380804042,0.063,231.37,231.36,42.90337672]
["bitfinex","SOLUSD",1738380805223,0.063,231.37,231.36,14.20220616]
["bitfinex","SOLUSD",1738380805428,0.063,231.37,231.36,0.79035763]
["bitfinex","SOLUSD",1738380806946,0.063,231.37,231.33,6.92529264]
["bitfinex","SOLUSD",1738380807456,0.063,231.37,231.34,13.41184853]
["bitfinex","SOLUSD",1738380807635,0.063,231.37,231.36,13.41184853]
["bitfinex","SOLUSD",1738380808848,0.063,231.37,231.36,41.11301909]
["bitfinex","SOLUSD",1738380809059,0.063,231.37,231.36,42.64501909]
["bitfinex","SOLUSD",1738380809448,0.063,231.4,231.39,33.41184853]
["bitfinex","SOLUSD",1738380809632,0.063,231.4,231.39,7.57326623]
["bitfinex","SOLUSD",1738380809838,0.063,231.4,231.36,6.92529264]
["bitfinex","SOLUSD",1738380810246,0.063,231.4,231.37,13.41184853]
["bitfinex","SOLUSD",1738380811027,0.063,231.4,231.39,13.41184853]
["bitfinex","SOLUSD",1738380812659,0.063,231.4,231.39,17.73354853]
["bitfinex","SOLUSD",1738380813642,0.063,231.4,231.39,18.73354853]
["bitfinex","SOLUSD",1738380813866,0.063,231.4,231.39,29.48982623]
["bitfinex","SOLUSD",1738380815080,0.063,231.4,231.39,30.48982623]
["bitfinex","SOLUSD",1738380815293,0.063,231.4,231.39,31.28008139]
["bitfinex","SOLUSD",1738380816779,0.063,231.4,231.39,30.28008139]
["bitfinex","SOLUSD",1738380817085,0.063,231.4,231.39,31.28008139]
["bitfinex","SOLUSD",1738380820890,0.063,231.4,231.39,31.53106139]
["bitfinex","SOLUSD",1738380821229,0.063,231.43,231.39,31.53106139]
["bitfinex","SOLUSD",1738380821230,0.063,231.43,231.42,1.0]
["bitfinex","SOLUSD",1738380821420,0.063,231.43,231.42,49.50605809]
["bitfinex","SOLUSD",1738380821611,0.063,231.43,231.42,48.50605809]
["bitfinex","SOLUSD",1738380822911,0.063,231.43,231.42,52.82715809]
["bitfinex","SOLUSD",1738380823095,0.063,231.43,231.42,47.85827895]
["bitfinex","SOLUSD",1738380823489,0.063,231.43,231.42,44.95827895]
["bitfinex","SOLUSD",1738380826532,0.063,231.43,231.42,14.20200125]
["bitfinex","SOLUSD",1738380826704,0.063,231.43,231.38,10.7562777]
["bitfinex","SOLUSD",1738380826904,0.063,231.43,231.36,13.6562777]
["bitfinex","SOLUSD",1738380827106,0.063,231.43,231.36,10.7562777]
["bitfinex","SOLUSD",1738380827920,0.063,231.43,231.35,0.03]
["bitfinex","SOLUSD",1738380833914,0.063,231.43,231.36,6.89069967]
["bitfinex","SOLUSD",1738380834117,0.063,231.43,231.38,6.89069967]
["bitfinex","SOLUSD",1738380834532,0.063,231.43,231.4,6.89069967]
["bitfinex","SOLUSD",1738380835731,0.063,231.43,231.41,13.41184853]
["bitfinex","SOLUSD",1738380838642,0.063,231.43,231.4,10.76174389]
["bitfinex","SOLUSD",1738380838837,0.063,231.43,231.38,10.76174389]
["bitfinex","SOLUSD",1738380840149,0.063,231.43,231.36,10.76174389]
["bitfinex","SOLUSD",1738380840453,0.063,231.43,231.35,0.03]
["bitfinex","SOLUSD",1738380840627,0.063,231.43,231.36,10.76174389]
["bitfinex","SOLUSD",1738380841641,0.063,231.43,231.37,13.41184853]
["bitfinex","SOLUSD",1738380843753,0.063,231.43,231.39,13.41184853]
["bitfinex","SOLUSD",1738380847127,0.063,231.43,231.4,12.11096826]
["bitfinex","SOLUSD",1738380848968,0.063,231.43,231.38,25.55281679]
["bitfinex","SOLUSD",1738380849267,0.063,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738380851357,0.063,231.43,231.38,12.14096826]
["bitfinex","SOLUSD",1738380853462,0.063,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738380856535,8.076,231.42,231.38,0.03]
["bitfinex","SOLUSD",1738380856735,8.38222102,231.42,231.38,0.03]
["bitfinex","SOLUSD",1738380861562,8.38222102,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738380865669,8.076,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738380867567,8.38222102,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738380870690,8.076,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738380874992,6.5796,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738380876296,0.063,231.43,231.36,13.41184853]
["bitfinex","SOLUSD",1738380878894,0.063,231.43,231.35,0.03]
["bitfinex","SOLUSD",1738380880087,0.36922102,231.43,231.35,0.03]
["bitfinex","SOLUSD",1738380885114,1.47095279,231.43,231.35,0.03]
["bitfinex","SOLUSD",1738380885275,0.36922102,231.43,231.35,0.03]
["bitfinex","SOLUSD",1738380886678,88.759,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738380886898,0.30622102,231.41,231.35,0.03]
["bitfinex","SOLUSD",1738380887203,1.4964,231.4,231.35,0.03]
["bitfinex","SOLUSD",1738380887377,0.30622102,231.39,231.35,0.03]
["bitfinex","SOLUSD",1738380890399,0.30622102,231.39,231.27,7.75537387]
["bitfinex","SOLUSD",1738380890601,0.30622102,231.39,231.26,1.6131]
["bitfinex","SOLUSD",1738380891700,0.30622102,231.39,231.27,7.75537387]
["bitfinex","SOLUSD",1738380892704,1.4964,231.4,231.29,7.75537387]
["bitfinex","SOLUSD",1738380893506,1.4964,231.4,231.31,7.75537387]
["bitfinex","SOLUSD",1738380897715,1.4964,231.4,231.29,7.75507372]
["bitfinex","SOLUSD",1738380899414,1.4964,231.4,231.3,13.41184853]
["bitfinex","SOLUSD",1738380901018,0.30622102,231.39,231.27,7.78507372]
["bitfinex","SOLUSD",1738380901217,0.30622102,231.39,231.27,13.44184853]
["bitfinex","SOLUSD",1738380905521,0.30622102,231.39,231.27,21.19974742]
["bitfinex","SOLUSD",1738380906921,1.4964,231.4,231.29,7.75789889]
["bitfinex","SOLUSD",1738380907621,1.5594,231.4,231.29,7.75789889]
["bitfinex","SOLUSD",1738380908227,1.5594,231.4,231.32,13.41184853]
["bitfinex","SOLUSD",1738380911726,0.063,231.4,231.34,13.41184853]
["bitfinex","SOLUSD",1738380912826,0.063,231.4,231.33,7.75789889]
["bitfinex","SOLUSD",1738380913006,0.063,231.4,231.31,7.75789889]
["bitfinex","SOLUSD",1738380913526,0.063,231.4,231.32,13.41184853]
["bitfinex","SOLUSD",1738380914925,0.063,231.4,231.33,7.75789889]
["bitfinex","SOLUSD",1738380916936,0.063,231.4,231.34,13.41184853]
["bitfinex","SOLUSD",1738380917126,0.063,231.4,231.37,7.75789889]
["bitfinex","SOLUSD",1738380917331,0.063,231.4,231.38,14.05998684]
["bitfinex","SOLUSD",1738380917718,0.063,231.4,231.38,13.41184853]
["bitfinex","SOLUSD",1738380918939,0.063,231.4,231.35,7.75789889]
["bitfinex","SOLUSD",1738380919738,0.063,231.4,231.36,13.41184853]
["bitfinex","SOLUSD",1738380919926,0.063,231.4,231.33,7.78789889]
["bitfinex","SOLUSD",1738380920244,0.063,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738380921218,0.063,231.4,231.33,7.78789889]
["bitfinex","SOLUSD",1738380921616,0.063,231.4,231.35,7.75789889]
["bitfinex","SOLUSD",1738380922020,0.063,231.4,231.33,7.78789889]
["bitfinex","SOLUSD",1738380922323,0.063,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738380922526,0.30622102,231.39,231.33,0.03]
["bitfinex","SOLUSD",1738380924232,8.1136,231.38,231.33,0.03]
["bitfinex","SOLUSD",1738380924431,0.30622102,231.37,231.33,0.03]
["bitfinex","SOLUSD",1738380926936,0.30622102,231.37,231.27,0.03]
["bitfinex","SOLUSD",1738380930647,82.6,231.36,231.27,0.03]
["bitfinex","SOLUSD",1738380930945,0.30622102,231.35,231.27,0.03]
["bitfinex","SOLUSD",1738380932341,1.37772583,231.35,231.27,0.03]
["bitfinex","SOLUSD",1738380932719,6.4994,231.34,231.27,0.03]
["bitfinex","SOLUSD",1738380932922,0.30622102,231.33,231.27,0.03]
["bitfinex","SOLUSD",1738380938332,1.0,231.31,231.22,0.03]
["bitfinex","SOLUSD",1738380938530,82.90622102,231.3,231.22,0.03]
["bitfinex","SOLUSD",1738380941367,84.63774002,231.3,231.22,0.03]
["bitfinex","SOLUSD",1738380941649,82.90622102,231.3,231.22,0.03]
["bitfinex","SOLUSD",1738380945178,82.6,231.3,231.23,7.75789889]
["bitfinex","SOLUSD",1738380946766,6.4994,231.34,231.25,7.75789889]
["bitfinex","SOLUSD",1738380947269,6.4994,231.34,231.23,7.75789889]
["bitfinex","SOLUSD",1738380947773,6.4994,231.34,231.25,7.75789889]
["bitfinex","SOLUSD",1738380950573,6.4994,231.34,231.23,7.75789889]
["bitfinex","SOLUSD",1738380950981,0.30622102,231.33,231.23,7.75789889]
["bitfinex","SOLUSD",1738380951278,0.30622102,231.33,231.22,0.03]
["bitfinex","SOLUSD",1738380952367,6.80562102,231.34,231.23,7.75789889]
["bitfinex","SOLUSD",1738380953849,6.80562102,231.34,231.25,7.75789889]
["bitfinex","SOLUSD",1738380954054,6.4994,231.34,231.25,7.75789889]
["bitfinex","SOLUSD",1738380956685,6.4994,231.34,231.24,13.41184853]
["bitfinex","SOLUSD",1738380957159,0.30622102,231.33,231.24,13.41184853]
["bitfinex","SOLUSD",1738380957783,6.80562102,231.34,231.23,7.78789889]
["bitfinex","SOLUSD",1738380957984,7.86862102,231.34,231.23,0.03]
["bitfinex","SOLUSD",1738380958288,82.6,231.33,231.23,0.03]
["bitfinex","SOLUSD",1738380958451,0.30622102,231.32,231.23,0.03]
["bitfinex","SOLUSD",1738380960690,82.6,231.33,231.27,7.75789889]
["bitfinex","SOLUSD",1738380960980,6.5624,231.34,231.27,7.75789889]
["bitfinex","SOLUSD",1738380961981,6.5624,231.34,231.25,7.75789889]
["bitfinex","SOLUSD",1738380965703,0.063,231.34,231.25,7.75789889]
["bitfinex","SOLUSD",1738380965997,0.063,231.34,231.33,21.16974742]
["bitfinex","SOLUSD",1738380966392,0.063,231.34,231.33,21.81800693]
["bitfinex","SOLUSD",1738380969270,0.063,231.37,231.34,17.73444853]
["bitfinex","SOLUSD",1738380969470,0.063,231.37,231.36,21.16974742]
["bitfinex","SOLUSD",1738380975418,0.063,231.37,231.36,21.81781937]
["bitfinex","SOLUSD",1738380976617,0.063,231.37,231.36,21.94330937]
["bitfinex","SOLUSD",1738380976778,0.063,231.4,231.39,20.12549]
["bitfinex","SOLUSD",1738380976978,0.063,231.43,231.42,20.0]
["bitfinex","SOLUSD",1738380977281,0.063,231.43,231.42,41.81762586]
["bitfinex","SOLUSD",1738380978789,0.063,231.45,231.43,17.85823853]
["bitfinex","SOLUSD",1738380979093,0.063,231.51,231.46,33.41184853]
["bitfinex","SOLUSD",1738380979416,0.063,231.51,231.46,72.84907579]
["bitfinex","SOLUSD",1738380980796,0.063,231.51,231.46,77.16947579]
["bitfinex","SOLUSD",1738380981188,0.063,231.51,231.49,21.16974742]
["bitfinex","SOLUSD",1738380981388,0.063,231.51,231.49,21.81740544]
["bitfinex","SOLUSD",1738380981903,0.063,231.51,231.49,21.94289544]
["bitfinex","SOLUSD",1738380983921,0.063,231.51,231.49,21.81740544]
["bitfinex","SOLUSD",1738380984232,0.063,231.51,231.49,13.41184853]
["bitfinex","SOLUSD",1738380985227,0.063,231.51,231.46,7.75789889]
["bitfinex","SOLUSD",1738380985709,0.063,231.51,231.47,13.41184853]
["bitfinex","SOLUSD",1738380987924,0.063,231.51,231.48,7.75789889]
["bitfinex","SOLUSD",1738380993140,0.063,231.51,231.44,7.75789889]
["bitfinex","SOLUSD",1738380993513,0.063,231.51,231.45,13.41184853]
["bitfinex","SOLUSD",1738380993725,0.063,231.51,231.46,7.75789889]
["bitfinex","SOLUSD",1738380998138,0.063,231.51,231.47,13.41184853]
["bitfinex","SOLUSD",1738380998325,0.063,231.51,231.48,7.75789889]
["bitfinex","SOLUSD",1738381003319,0.063,231.51,231.42,7.75789889]
["bitfinex","SOLUSD",1738381003715,6.2571,231.5,231.4,7.75789889]
["bitfinex","SOLUSD",1738381003922,6.2571,231.5,231.41,13.41184853]
["bitfinex","SOLUSD",1738381004624,0.30622102,231.49,231.38,7.75789889]
["bitfinex","SOLUSD",1738381005121,0.30622102,231.49,231.39,13.41184853]
["bitfinex","SOLUSD",1738381008732,0.30622102,231.49,231.4,7.75789889]
["bitfinex","SOLUSD",1738381010046,0.30622102,231.49,231.38,0.063]
["bitfinex","SOLUSD",1738381010227,2.27725101,231.48,231.38,0.063]
["bitfinex","SOLUSD",1738381010428,0.30622102,231.47,231.38,0.063]
["bitfinex","SOLUSD",1738381010737,0.76815101,231.46,231.38,0.063]
["bitfinex","SOLUSD",1738381010934,0.30622102,231.45,231.38,0.063]
["bitfinex","SOLUSD",1738381012225,6.4505,231.44,231.38,0.0001]
["bitfinex","SOLUSD",1738381012429,0.30622102,231.43,231.38,0.0001]
["bitfinex","SOLUSD",1738381017555,1.6224,231.41,231.28,7.75789889]
["bitfinex","SOLUSD",1738381017740,1.6224,231.41,231.22,0.03]
["bitfinex","SOLUSD",1738381017741,0.30622102,231.4,231.26,7.75789889]
["bitfinex","SOLUSD",1738381018055,0.30622102,231.4,231.25,13.41184853]
["bitfinex","SOLUSD",1738381018264,1.3965922,231.4,231.25,13.41184853]
["bitfinex","SOLUSD",1738381018444,0.30622102,231.4,231.25,13.41184853]
["bitfinex","SOLUSD",1738381019354,0.30622102,231.4,231.26,7.75789889]
["bitfinex","SOLUSD",1738381019664,1.38718219,231.4,231.26,7.75789889]
["bitfinex","SOLUSD",1738381020873,19.86234853,231.39,231.26,7.75789889]
["bitfinex","SOLUSD",1738381021176,13.41184853,231.34,231.22,0.03]
["bitfinex","SOLUSD",1738381021382,0.30622102,231.33,231.22,0.03]
["bitfinex","SOLUSD",1738381022785,6.4505,231.31,231.22,0.03]
["bitfinex","SOLUSD",1738381022959,0.30622102,231.3,231.22,0.03]
["bitfinex","SOLUSD",1738381026181,1.41205948,231.3,231.22,0.03]
["bitfinex","SOLUSD",1738381026355,0.30622102,231.3,231.22,0.03]
["bitfinex","SOLUSD",1738381027362,1.6224,231.28,231.14,0.03]
["bitfinex","SOLUSD",1738381027564,0.30622102,231.27,231.14,0.03]
["bitfinex","SOLUSD",1738381032686,0.30622102,231.27,231.14,7.78789889]
["bitfinex","SOLUSD",1738381032986,0.30622102,231.27,231.18,7.75789889]
["bitfinex","SOLUSD",1738381033393,0.30622102,231.27,231.16,7.75789889]
["bitfinex","SOLUSD",1738381039798,84.52862102,231.28,231.16,7.75789889]
["bitfinex","SOLUSD",1738381040296,84.52862102,231.28,231.18,7.75789889]
["bitfinex","SOLUSD",1738381041099,1.92862102,231.28,231.18,7.75789889]
["bitfinex","SOLUSD",1738381041269,1.92862102,231.28,231.14,7.78789889]
["bitfinex","SOLUSD",1738381041593,1.92862102,231.28,231.16,7.75789889]
["bitfinex","SOLUSD",1738381045491,1.92862102,231.28,231.14,7.78789889]
["bitfinex","SOLUSD",1738381047693,1.92862102,231.28,231.18,7.75789889]
["bitfinex","SOLUSD",1738381048397,1.95862102,231.28,231.18,7.75789889]
["bitfinex","SOLUSD",1738381050405,0.03,231.28,231.24,7.75789889]
["bitfinex","SOLUSD",1738381058312,0.03,231.28,231.22,7.75789889]
["bitfinex","SOLUSD",1738381058510,0.33622102,231.28,231.18,7.75789889]
["bitfinex","SOLUSD",1738381058813,0.33622102,231.28,231.16,7.75789889]
["bitfinex","SOLUSD",1738381059688,0.33622102,231.28,231.14,7.78789889]
["bitfinex","SOLUSD",1738381060415,0.33622102,231.28,231.22,0.063]
["bitfinex","SOLUSD",1738381060714,2.0,231.29,231.14,0.03]
["bitfinex","SOLUSD",1738381060914,8.0903,231.28,231.14,0.03]
["bitfinex","SOLUSD",1738381061096,9.17650509,231.28,231.14,0.03]
["bitfinex","SOLUSD",1738381066025,10.25498276,231.28,231.14,0.03]
["bitfinex","SOLUSD",1738381067409,10.25498276,231.28,231.16,7.75789889]
["bitfinex","SOLUSD",1738381067730,10.25498276,231.28,231.18,7.75789889]
["bitfinex","SOLUSD",1738381067731,8.0903,231.28,231.18,7.75789889]
["bitfinex","SOLUSD",1738381068318,8.0903,231.28,231.14,0.03]
["bitfinex","SOLUSD",1738381068319,8.0903,231.28,231.2,7.75789889]
["bitfinex","SOLUSD",1738381068521,6.5811,231.28,231.22,7.75789889]
["bitfinex","SOLUSD",1738381072135,6.6111,231.28,231.22,7.75789889]
["bitfinex","SOLUSD",1738381073744,0.03,231.28,231.22,7.75789889]
["bitfinex","SOLUSD",1738381079630,0.03,231.28,231.26,7.75789889]
["bitfinex","SOLUSD",1738381081658,0.03,231.28,231.24,7.75789889]
["bitfinex","SOLUSD",1738381084864,0.03,231.28,231.26,7.75789889]
["bitfinex","SOLUSD",1738381086261,0.03,231.28,231.27,13.41184853]
["bitfinex","SOLUSD",1738381087163,0.03,231.28,231.24,7.75789889]
["bitfinex","SOLUSD",1738381087455,0.03,231.28,231.22,7.75789889]
["bitfinex","SOLUSD",1738381087753,0.03,231.28,231.23,13.41184853]
["bitfinex","SOLUSD",1738381089461,0.03,231.28,231.2,9.36139889]
["bitfinex","SOLUSD",1738381089643,0.03,231.28,231.2,7.75789889]
["bitfinex","SOLUSD",1738381093267,0.03,231.28,231.16,7.75789889]
["bitfinex","SOLUSD",1738381098297,0.03,231.28,231.2,0.063]
["bitfinex","SOLUSD",1738381101914,13.44184853,231.28,231.2,0.063]
["bitfinex","SOLUSD",1738381102198,2.08620509,231.27,231.2,0.063]
["bitfinex","SOLUSD",1738381102796,2.08620509,231.27,231.14,0.03]
["bitfinex","SOLUSD",1738381103292,19.56204853,231.26,231.14,0.03]
["bitfinex","SOLUSD",1738381103593,21.64825362,231.26,231.14,0.03]
["bitfinex","SOLUSD",1738381103791,14.41184853,231.24,231.14,0.03]
["bitfinex","SOLUSD",1738381103979,15.49805362,231.24,231.14,0.03]
["bitfinex","SOLUSD",1738381104366,14.49805362,231.24,231.14,0.03]
["bitfinex","SOLUSD",1738381104785,1.08620509,231.24,231.14,0.03]
["bitfinex","SOLUSD",1738381104986,1.5833,231.25,231.14,0.03]
["bitfinex","SOLUSD",1738381105897,1.5833,231.25,231.16,7.75789889]
["bitfinex","SOLUSD",1738381106403,1.5833,231.25,231.14,7.78789889]
["bitfinex","SOLUSD",1738381106997,2.66950509,231.25,231.14,7.78789889]
["bitfinex","SOLUSD",1738381109395,1.5833,231.25,231.16,7.75789889]
["bitfinex","SOLUSD",1738381110782,1.5833,231.25,231.18,7.75789889]
["bitfinex","SOLUSD",1738381111105,0.03,231.28,231.2,7.75789889]
["bitfinex","SOLUSD",1738381111475,0.03,231.28,231.18,7.75789889]
["bitfinex","SOLUSD",1738381111675,0.03,231.28,231.2,7.75789889]
["bitfinex","SOLUSD",1738381115395,0.03,231.28,231.18,7.75789889]
["bitfinex","SOLUSD",1738381124116,0.03,231.28,231.16,7.82089889]
["bitfinex","SOLUSD",1738381124305,0.03,231.28,231.16,0.063]
["bitfinex","SOLUSD",1738381125304,0.03,231.28,231.16,7.82089889]
["bitfinex","SOLUSD",1738381129007,2.11620509,231.28,231.16,0.063]
["bitfinex","SOLUSD",1738381129830,1.11620509,231.28,231.16,0.063]
["bitfinex","SOLUSD",1738381130035,1.11620509,231.28,231.14,7.69695126]
["bitfinex","SOLUSD",1738381130731,2.84790309,231.28,231.14,7.69695126]
["bitfinex","SOLUSD",1738381136828,1.11620509,231.28,231.16,7.75789889]
["bitfinex","SOLUSD",1738381140120,1.11620509,231.28,231.18,7.75789889]
["bitfinex","SOLUSD",1738381140752,1.11620509,231.28,231.2,7.75789889]
["bitfinex","SOLUSD",1738381140958,0.03,231.28,231.22,7.75789889]
["bitfinex","SOLUSD",1738381141455,0.03,231.28,231.24,7.75789889]
["bitfinex","SOLUSD",1738381142058,0.03,231.28,231.26,7.75789889]
["bitfinex","SOLUSD",1738381147055,0.03,231.28,231.2,7.75789889]
["bitfinex","SOLUSD",1738381147263,0.03,231.28,231.18,7.75789889]
["bitfinex","SOLUSD",1738381147732,6.6509,231.27,231.16,7.75789889]
["bitfinex","SOLUSD",1738381153464,6.6509,231.27,231.18,7.75789889]
["bitfinex","SOLUSD",1738381157466,8.2733,231.27,231.16,7.75789889]
["bitfinex","SOLUSD",1738381160764,9.34907008,231.27,231.16,7.75789889]
["bitfinex","SOLUSD",1738381162067,8.2733,231.27,231.16,7.75789889]
["bitfinex","SOLUSD",1738381162362,8.2733,231.27,231.18,7.75789889]
["bitfinex","SOLUSD",1738381162538,6.6509,231.27,231.22,7.75789889]
["bitfinex","SOLUSD",1738381162742,0.03,231.28,231.22,7.75789889]
["bitfinex","SOLUSD",1738381163972,0.03,231.28,231.2,7.75789889]
["bitfinex","SOLUSD",1738381166076,0.03,231.28,231.18,7.75789889]
["bitfinex","SOLUSD",1738381166282,0.03,231.28,231.16,7.75789889]
["bitfinex","SOLUSD",1738381173077,0.03,231.28,231.14,13.41184853]
["bitfinex","SOLUSD",1738381173078,7.6137,231.27,231.14,7.75789889]
["bitfinex","SOLUSD",1738381173767,8.69990509,231.27,231.14,7.75789889]
["bitfinex","SOLUSD",1738381177087,8.69990509,231.27,231.13,0.063]
["bitfinex","SOLUSD",1738381177388,2.08620509,231.26,231.13,0.063]
["bitfinex","SOLUSD",1738381177859,3.08620509,231.26,231.13,0.063]
["bitfinex","SOLUSD",1738381178055,13.41184853,231.25,231.13,0.063]
["bitfinex","SOLUSD",1738381178957,1.0,231.24,231.13,0.063]
["bitfinex","SOLUSD",1738381179181,6.0949,231.23,231.13,0.063]
["bitfinex","SOLUSD",1738381181988,6.0949,231.23,231.14,7.75789889]
["bitfinex","SOLUSD",1738381182971,6.0949,231.23,231.13,0.063]
["bitfinex","SOLUSD",1738381183266,13.41184853,231.21,231.13,0.063]
["bitfinex","SOLUSD",1738381183777,13.46335719,231.21,231.13,0.063]
["bitfinex","SOLUSD",1738381185994,0.05150866,231.21,231.13,0.063]
["bitfinex","SOLUSD",1738381186296,1.5679,231.22,231.13,0.063]
["bitfinex","SOLUSD",1738381192708,1.5979,231.22,231.13,0.063]
["bitfinex","SOLUSD",1738381193675,1.5979,231.22,231.16,7.75789889]
["bitfinex","SOLUSD",1738381195410,1.5979,231.22,231.14,7.75789889]
["bitfinex","SOLUSD",1738381198091,1.5979,231.22,231.13,0.063]
["bitfinex","SOLUSD",1738381202495,1.0,231.2,231.13,0.063]
["bitfinex","SOLUSD",1738381202708,1.05150866,231.2,231.13,0.063]
["bitfinex","SOLUSD",1738381203886,13.41184853,231.19,231.13,0.063]
["bitfinex","SOLUSD",1738381207215,14.41184853,231.19,231.13,0.063]
["bitfinex","SOLUSD",1738381207712,13.41184853,231.19,231.13,0.063]
["bitfinex","SOLUSD",1738381208993,14.41184853,231.19,231.13,0.063]
["bitfinex","SOLUSD",1738381209300,6.5456,231.15,231.09,0.03]
["bitfinex","SOLUSD",1738381218622,19.49213498,231.18,231.13,7.75789889]
["bitfinex","SOLUSD",1738381218797,0.03,231.22,231.17,7.75789889]
["bitfinex","SOLUSD",1738381219424,0.03,231.22,231.19,7.75789889]
["bitfinex","SOLUSD",1738381219791,0.03,231.22,231.17,7.75789889]
["bitfinex","SOLUSD",1738381220727,0.03,231.22,231.16,7.75789889]
["bitfinex","SOLUSD",1738381224045,0.03,231.22,231.18,7.75789889]
["bitfinex","SOLUSD",1738381224912,0.03,231.22,231.16,7.75789889]
["bitfinex","SOLUSD",1738381226906,0.03,231.22,231.18,7.75789889]
["bitfinex","SOLUSD",1738381231437,0.03,231.22,231.2,7.75789889]
["bitfinex","SOLUSD",1738381242945,0.03,231.22,231.15,134.7]
["bitfinex","SOLUSD",1738381243152,0.03,231.22,231.12,7.75789889]
["bitfinex","SOLUSD",1738381244244,6.1785,231.22,231.11,0.063]
["bitfinex","SOLUSD",1738381244548,1.5789,231.21,231.11,0.063]
["bitfinex","SOLUSD",1738381244848,1.5789,231.21,231.06,134.323]
["bitfinex","SOLUSD",1738381245152,1.5789,231.21,231.05,1.5917]
["bitfinex","SOLUSD",1738381246661,1.0,231.19,231.05,1.5917]
["bitfinex","SOLUSD",1738381246967,13.41184853,231.18,231.04,142.08089889]
["bitfinex","SOLUSD",1738381247172,13.41184853,231.18,231.04,134.323]
["bitfinex","SOLUSD",1738381248646,1.0,231.17,231.04,134.323]
["bitfinex","SOLUSD",1738381249163,13.41184853,231.18,231.04,134.323]
["bitfinex","SOLUSD",1738381249368,13.41184853,231.18,231.03,0.03]
["bitfinex","SOLUSD",1738381250166,1.0,231.16,231.03,0.03]
["bitfinex","SOLUSD",1738381253066,13.41184853,231.18,231.03,0.03]
["bitfinex","SOLUSD",1738381253267,1.0,231.16,231.03,0.03]
["bitfinex","SOLUSD",1738381254371,1.0,231.17,231.03,0.03]
["bitfinex","SOLUSD",1738381259269,0.5,231.17,231.05,0.5]
["bitfinex","SOLUSD",1738381261451,0.5,231.17,231.06,0.5]
["bitfinex","SOLUSD",1738381262867,13.41184853,231.18,231.06,0.5]
["bitfinex","SOLUSD",1738381263073,1.6144,231.15,231.04,0.5]
["bitfinex","SOLUSD",1738381265877,1.6144,231.15,231.06,0.5]
["bitfinex","SOLUSD",1738381266173,1.6144,231.15,231.03,0.03]
["bitfinex","SOLUSD",1738381266174,1.6144,231.15,231.03,0.53]
["bitfinex","SOLUSD",1738381266364,6.0333,231.13,231.03,0.03]
["bitfinex","SOLUSD",1738381266565,8.0677,231.11,231.03,0.0001]
["bitfinex","SOLUSD",1738381266752,13.41184853,231.08,230.99,0.01]
["bitfinex","SOLUSD",1738381267073,13.41184853,231.06,230.92,0.563]
["bitfinex","SOLUSD",1738381267274,13.41184853,231.04,230.92,0.063]
["bitfinex","SOLUSD",1738381268346,6.0333,231.03,230.92,0.063]
["bitfinex","SOLUSD",1738381269255,13.41184853,231.02,230.92,0.063]
["bitfinex","SOLUSD",1738381272066,7.11404413,231.03,230.93,0.5]
["bitfinex","SOLUSD",1738381273078,7.11404413,231.03,230.92,0.063]
["bitfinex","SOLUSD",1738381273263,13.41184853,231.02,230.92,0.063]
["bitfinex","SOLUSD",1738381274574,13.41184853,231.0,230.92,0.063]
["bitfinex","SOLUSD",1738381274779,0.5,230.99,230.92,0.0001]
["bitfinex","SOLUSD",1738381275076,13.41184853,230.97,230.9,0.0001]
["bitfinex","SOLUSD",1738381275388,7.3333,230.98,230.89,0.0001]
["bitfinex","SOLUSD",1738381275389,32.01722326,230.95,230.89,0.0001]
["bitfinex","SOLUSD",1738381275759,1.5853,230.94,230.89,0.0001]
["bitfinex","SOLUSD",1738381281690,2.66717728,230.94,230.89,0.0001]
["bitfinex","SOLUSD",1738381281892,13.41184853,230.93,230.88,0.0001]
["bitfinex","SOLUSD",1738381282198,13.41184853,230.93,230.87,0.0001]
["bitfinex","SOLUSD",1738381285491,13.41184853,230.91,230.87,0.0001]
["bitfinex","SOLUSD",1738381285872,1.734498,230.92,230.87,0.0001]
["bitfinex","SOLUSD",1738381295599,2.66717728,230.94,230.87,0.0001]
["bitfinex","SOLUSD",1738381295789,2.66717728,230.94,230.87,0.5001]
["bitfinex","SOLUSD",1738381296092,4.40132328,230.94,230.87,0.5001]
["bitfinex","SOLUSD",1738381296579,1.734146,230.94,230.87,0.5001]
["bitfinex","SOLUSD",1738381296896,19.74627424,230.95,230.87,0.5001]
["bitfinex","SOLUSD",1738381297101,19.74627424,230.95,230.87,0.0001]
["bitfinex","SOLUSD",1738381297699,19.74627424,230.95,230.87,0.5001]
["bitfinex","SOLUSD",1738381298800,19.74627424,230.95,230.87,0.2001]
["bitfinex","SOLUSD",1738381299502,18.66837473,230.95,230.87,0.2001]
["bitfinex","SOLUSD",1738381299996,18.66837473,230.95,230.86,1.6]
["bitfinex","SOLUSD",1738381299997,18.66837473,230.95,230.9,0.2001]
["bitfinex","SOLUSD",1738381300403,18.66837473,230.95,230.92,0.2001]
["bitfinex","SOLUSD",1738381301821,18.66837473,230.95,230.94,0.2001]
["bitfinex","SOLUSD",1738381302308,18.66837473,230.95,230.91,0.2001]
["bitfinex","SOLUSD",1738381303600,18.66837473,230.95,230.87,0.2301]
["bitfinex","SOLUSD",1738381303801,24.95127473,230.95,230.87,0.03]
["bitfinex","SOLUSD",1738381303990,13.41184853,230.94,230.85,0.063]
["bitfinex","SOLUSD",1738381306507,26.01808826,230.95,230.85,0.063]
["bitfinex","SOLUSD",1738381307193,26.01808826,230.95,230.86,0.2001]
["bitfinex","SOLUSD",1738381307786,24.95127473,230.95,230.86,0.2001]
["bitfinex","SOLUSD",1738381308712,24.95127473,230.95,230.85,0.063]
["bitfinex","SOLUSD",1738381310711,26.68542073,230.95,230.85,0.063]
["bitfinex","SOLUSD",1738381314095,13.41184853,230.94,230.85,0.063]
["bitfinex","SOLUSD",1738381314297,13.41184853,230.94,230.85,0.0001]
["bitfinex","SOLUSD",1738381314617,13.41184853,230.92,230.85,0.0001]
["bitfinex","SOLUSD",1738381315393,27.48532073,230.95,230.85,0.0001]
["bitfinex","SOLUSD",1738381316699,13.41184853,230.94,230.85,0.0001]
["bitfinex","SOLUSD",1738381326133,14.21174853,230.94,230.85,0.0001]
["bitfinex","SOLUSD",1738381327635,13.41184853,230.94,230.85,0.0001]
["bitfinex","SOLUSD",1738381329035,13.41184853,230.94,230.86,0.2001]
["bitfinex","SOLUSD",1738381329209,13.41184853,230.94,230.85,0.0001]
["bitfinex","SOLUSD",1738381330135,20.40252073,230.95,230.85,0.0001]
["bitfinex","SOLUSD",1738381330633,13.41184853,230.94,230.85,0.0001]
["bitfinex","SOLUSD",1738381331924,18.66837473,230.95,230.85,0.0001]
["bitfinex","SOLUSD",1738381333241,18.66837473,230.95,230.87,0.2001]
["bitfinex","SOLUSD",1738381335039,18.66837473,230.95,230.91,1.5162]
["bitfinex","SOLUSD",1738381335418,18.66837473,230.95,230.92,0.2001]
["bitfinex","SOLUSD",1738381336929,18.66837473,230.95,230.91,1.5162]
["bitfinex","SOLUSD",1738381338661,18.66837473,230.95,230.93,0.2001]
["bitfinex","SOLUSD",1738381339027,18.66837473,230.95,230.94,0.2001]
["bitfinex","SOLUSD",1738381340633,0.063,230.95,230.94,0.2001]
["bitfinex","SOLUSD",1738381342849,0.063,230.95,230.94,134.5231]
["bitfinex","SOLUSD",1738381344449,0.063,230.95,230.94,0.2001]
["bitfinex","SOLUSD",1738381344753,0.063,230.95,230.91,1.5162]
["bitfinex","SOLUSD",1738381347656,0.063,230.95,230.93,0.2001]
["bitfinex","SOLUSD",1738381348656,0.063,230.95,230.93,146.68316811]
["bitfinex","SOLUSD",1738381349330,0.063,230.95,230.94,13.41184853]
["bitfinex","SOLUSD",1738381349542,0.063,230.95,230.94,147.73484853]
["bitfinex","SOLUSD",1738381349959,31.33084784,231.08,231.02,0.2001]
["bitfinex","SOLUSD",1738381351337,31.33084784,231.08,231.04,0.2001]
["bitfinex","SOLUSD",1738381351862,0.4015009,231.08,231.07,0.2001]
["bitfinex","SOLUSD",1738381352846,0.4015009,231.14,231.07,0.2001]
["bitfinex","SOLUSD",1738381353046,0.4015009,231.14,231.09,0.2001]
["bitfinex","SOLUSD",1738381355845,0.4015009,231.14,231.02,146.48306811]
["bitfinex","SOLUSD",1738381355846,0.4015009,231.14,231.07,0.2001]
["bitfinex","SOLUSD",1738381356045,0.4015009,231.14,231.05,0.2001]
["bitfinex","SOLUSD",1738381356360,0.4015009,231.14,231.03,0.2001]
["bitfinex","SOLUSD",1738381357259,13.41184853,231.13,231.01,0.2001]
["bitfinex","SOLUSD",1738381357456,13.41184853,231.13,230.97,6.3455]
["bitfinex","SOLUSD",1738381357457,15.41174853,231.13,230.99,0.0001]
["bitfinex","SOLUSD",1738381357663,2.22716951,231.17,230.93,134.323]
["bitfinex","SOLUSD",1738381357664,15.41174853,231.11,230.93,134.323]
["bitfinex","SOLUSD",1738381357865,13.41184853,231.07,230.91,140.7748]
["bitfinex","SOLUSD",1738381359170,13.41184853,231.07,230.91,6.4518]
["bitfinex","SOLUSD",1738381359675,13.41184853,231.08,230.91,6.4518]
["bitfinex","SOLUSD",1738381360768,14.41174853,231.08,230.91,6.4818]
["bitfinex","SOLUSD",1738381361078,13.47484853,231.08,230.91,6.4818]
["bitfinex","SOLUSD",1738381362043,0.063,231.08,230.91,6.4818]
["bitfinex","SOLUSD",1738381362843,1.12077465,231.08,230.91,6.4818]
["bitfinex","SOLUSD",1738381365688,1.12077465,231.08,230.92,12.16006811]
["bitfinex","SOLUSD",1738381365886,1.12077465,231.08,230.94,12.16006811]
["bitfinex","SOLUSD",1738381366054,0.063,231.08,230.94,146.48306811]
["bitfinex","SOLUSD",1738381369581,0.063,231.08,230.97,12.16006811]
["bitfinex","SOLUSD",1738381369758,0.063,231.08,230.99,12.16006811]
["bitfinex","SOLUSD",1738381369962,0.063,231.08,231.01,12.16006811]
["bitfinex","SOLUSD",1738381370287,0.063,231.08,231.01,146.48306811]
["bitfinex","SOLUSD",1738381373283,0.063,231.08,231.02,0.64908955]
["bitfinex","SOLUSD",1738381373583,0.063,231.08,231.03,12.16006811]
["bitfinex","SOLUSD",1738381374068,0.063,231.08,231.04,0.64907336]
["bitfinex","SOLUSD",1738381374257,0.063,231.08,231.07,12.16006811]
["bitfinex","SOLUSD",1738381374462,0.063,231.08,231.07,159.89491664]
["bitfinex","SOLUSD",1738381377986,0.063,231.08,231.07,146.48306811]
["bitfinex","SOLUSD",1738381378187,0.063,231.08,231.01,12.16006811]
["bitfinex","SOLUSD",1738381378373,0.063,231.08,231.0,134.323]
["bitfinex","SOLUSD",1738381380804,0.063,231.08,230.99,134.323]
["bitfinex","SOLUSD",1738381381891,0.063,231.08,230.97,134.323]
["bitfinex","SOLUSD",1738381385970,0.063,231.08,230.92,134.353]
["bitfinex","SOLUSD",1738381386175,13.41184853,231.06,230.92,134.353]
["bitfinex","SOLUSD",1738381389205,0.063,231.08,230.92,134.353]
["bitfinex","SOLUSD",1738381389683,0.063,231.08,230.93,12.16006811]
["bitfinex","SOLUSD",1738381389890,0.063,231.08,230.95,12.16006811]
["bitfinex","SOLUSD",1738381391388,0.063,231.08,230.93,12.16006811]
["bitfinex","SOLUSD",1738381391599,0.063,231.08,230.93,146.48306811]
["bitfinex","SOLUSD",1738381394419,0.063,231.08,230.95,12.16006811]
["bitfinex","SOLUSD",1738381396536,0.063,231.08,230.97,12.16006811]
["bitfinex","SOLUSD",1738381396722,0.063,231.08,230.97,146.48306811]
["bitfinex","SOLUSD",1738381396919,0.063,231.08,230.99,12.16006811]
["bitfinex","SOLUSD",1738381398830,0.063,231.08,231.01,12.16006811]
["bitfinex","SOLUSD",1738381399744,0.063,231.08,231.03,12.16006811]
["bitfinex","SOLUSD",1738381400726,0.063,231.08,231.03,146.48306811]
["bitfinex","SOLUSD",1738381403044,0.063,231.08,231.03,134.323]
["bitfinex","SOLUSD",1738381406553,0.063,231.08,231.01,12.16006811]
["bitfinex","SOLUSD",1738381412418,0.063,231.08,231.03,12.16006811]
["bitfinex","SOLUSD",1738381412618,0.063,231.08,231.05,12.16006811]
["bitfinex","SOLUSD",1738381415243,0.063,231.08,231.07,12.16006811]
["bitfinex","SOLUSD",1738381416646,0.063,231.08,231.07,146.86006811]
["bitfinex","SOLUSD",1738381421751,0.063,231.08,231.07,142.47068935]
["bitfinex","SOLUSD",1738381422825,0.063,231.08,231.07,155.88253788]
["bitfinex","SOLUSD",1738381430143,0.063,231.08,231.07,134.7]
["bitfinex","SOLUSD",1738381430667,0.063,231.08,231.07,142.47068935]
["bitfinex","SOLUSD",1738381431150,0.063,231.08,231.07,155.88253788]
["bitfinex","SOLUSD",1738381431849,0.063,231.08,231.07,142.47068935]
["bitfinex","SOLUSD",1738381450973,0.063,231.08,231.07,155.88253788]
["bitfinex","SOLUSD",1738381453177,0.063,231.08,231.07,156.13351788]
["bitfinex","SOLUSD",1738381453478,0.063,231.08,231.07,157.13351788]
["bitfinex","SOLUSD",1738381454153,0.063,231.08,231.07,158.13351788]
["bitfinex","SOLUSD",1738381458979,0.063,231.08,231.07,161.01351788]
["bitfinex","SOLUSD",1738381459182,0.063,231.08,231.07,160.01351788]
["bitfinex","SOLUSD",1738381465199,0.063,231.08,231.07,161.01351788]
["bitfinex","SOLUSD",1738381466171,0.063,231.08,231.07,160.01351788]
["bitfinex","SOLUSD",1738381469900,0.063,231.08,231.07,160.26449788]
["bitfinex","SOLUSD",1738381470104,0.03,231.17,231.16,7.77068935]
["bitfinex","SOLUSD",1738381470272,0.03,231.17,231.16,155.88253788]
["bitfinex","SOLUSD",1738381472088,0.03,231.17,231.16,134.7]
["bitfinex","SOLUSD",1738381483920,0.03,231.17,231.16,155.88253788]
["bitfinex","SOLUSD",1738381484828,0.03,231.17,231.16,148.11184853]
["bitfinex","SOLUSD",1738381487597,0.03,231.17,231.16,134.7]
["bitfinex","SOLUSD",1738381489609,0.03,231.17,231.1,134.7]
["bitfinex","SOLUSD",1738381500948,7.6782,231.16,231.1,134.7]
["bitfinex","SOLUSD",1738381505656,1.5961,231.16,231.1,134.7]
["bitfinex","SOLUSD",1738381505828,0.03,231.17,231.1,134.7]
["bitfinex","SOLUSD",1738381507160,0.03,231.17,231.11,0.64885686]
["bitfinex","SOLUSD",1738381507456,0.03,231.17,231.11,135.34885686]
["bitfinex","SOLUSD",1738381507758,0.03,231.17,231.11,134.7]
["bitfinex","SOLUSD",1738381508164,0.03,231.17,231.12,0.64879571]
["bitfinex","SOLUSD",1738381508379,0.03,231.17,231.12,217.64879571]
["bitfinex","SOLUSD",1738381508652,0.03,231.17,231.16,13.41184853]
["bitfinex","SOLUSD",1738381508858,0.03,231.17,231.16,231.06040874]
["bitfinex","SOLUSD",1738381509061,0.03,231.17,231.16,230.41184853]
["bitfinex","SOLUSD",1738381509735,0.03,231.17,231.16,231.66282853]
["bitfinex","SOLUSD",1738381509930,0.03,231.17,231.16,235.98882853]
["bitfinex","SOLUSD",1738381510663,0.03,231.17,231.16,236.98882853]
["bitfinex","SOLUSD",1738381511662,0.063,231.18,231.17,0.25098]
["bitfinex","SOLUSD",1738381511966,0.063,231.18,231.17,22.08189132]
["bitfinex","SOLUSD",1738381512643,0.063,231.19,231.18,154.62542853]
["bitfinex","SOLUSD",1738381515267,0.03,231.21,231.2,1.0]
["bitfinex","SOLUSD",1738381515470,0.03,231.21,231.2,241.01885326]
["bitfinex","SOLUSD",1738381515651,0.03,231.21,231.2,239.37051788]
["bitfinex","SOLUSD",1738381516209,0.03,231.21,231.2,240.37051788]
["bitfinex","SOLUSD",1738381516494,0.03,231.21,231.2,244.69571788]
["bitfinex","SOLUSD",1738381517309,0.03,231.28,231.21,13.41184853]
["bitfinex","SOLUSD",1738381517597,0.03,231.28,231.21,230.99716821]
["bitfinex","SOLUSD",1738381517761,0.03,231.28,231.21,230.34884853]
["bitfinex","SOLUSD",1738381518492,0.03,231.28,231.27,7.77068935]
["bitfinex","SOLUSD",1738381518801,0.03,231.28,231.27,241.86874745]
["bitfinex","SOLUSD",1738381518974,0.03,231.28,231.27,241.22051788]
["bitfinex","SOLUSD",1738381519791,0.063,231.38,231.31,41.43351788]
["bitfinex","SOLUSD",1738381519997,0.063,231.38,231.31,46.40479285]
["bitfinex","SOLUSD",1738381520169,0.063,231.38,231.31,263.31179285]
["bitfinex","SOLUSD",1738381520491,0.063,231.38,231.31,262.66371788]
["bitfinex","SOLUSD",1738381521896,0.063,231.38,231.31,244.67768935]
["bitfinex","SOLUSD",1738381527273,0.063,231.38,231.31,224.67768935]
["bitfinex","SOLUSD",1738381527465,0.063,231.38,231.31,216.907]
["bitfinex","SOLUSD",1738381527787,1.6664,231.37,231.31,216.907]
["bitfinex","SOLUSD",1738381533200,1.6664,231.37,231.31,224.67768935]
["bitfinex","SOLUSD",1738381534690,0.063,231.38,231.31,224.67768935]
["bitfinex","SOLUSD",1738381534989,0.063,231.38,231.31,238.08953788]
["bitfinex","SOLUSD",1738381535388,0.063,231.38,231.31,238.34051788]
["bitfinex","SOLUSD",1738381540697,0.063,231.38,231.31,239.34051788]
["bitfinex","SOLUSD",1738381541180,0.063,231.38,231.31,240.34051788]
["bitfinex","SOLUSD",1738381541383,6.549,231.36,231.3,134.607]
["bitfinex","SOLUSD",1738381548891,0.063,231.38,231.3,134.607]
["bitfinex","SOLUSD",1738381549105,0.063,231.38,231.31,7.77068935]
["bitfinex","SOLUSD",1738381549285,0.063,231.38,231.31,21.83078304]
["bitfinex","SOLUSD",1738381555114,0.063,231.38,231.31,238.73778304]
["bitfinex","SOLUSD",1738381555288,0.063,231.38,231.31,238.08953788]
["bitfinex","SOLUSD",1738381555987,0.063,231.38,231.31,238.34051788]
["bitfinex","SOLUSD",1738381557113,0.063,231.38,231.31,239.34051788]
["bitfinex","SOLUSD",1738381561592,0.063,231.38,231.35,20.25098]
["bitfinex","SOLUSD",1738381561796,0.063,231.38,231.37,7.77068935]
["bitfinex","SOLUSD",1738381561998,0.063,231.38,231.37,238.27751788]
["bitfinex","SOLUSD",1738381563187,0.063,231.38,231.37,230.25584853]
["bitfinex","SOLUSD",1738381563393,0.063,231.38,231.37,216.844]
["bitfinex","SOLUSD",1738381572869,0.063,231.38,231.37,224.61468935]
["bitfinex","SOLUSD",1738381573032,0.063,231.38,231.37,238.02653788]
["bitfinex","SOLUSD",1738381574437,0.063,231.38,231.37,238.27751788]
["bitfinex","SOLUSD",1738381579941,0.063,231.38,231.37,239.91211788]
["bitfinex","SOLUSD",1738381580748,0.03,231.41,231.39,22.43351788]
["bitfinex","SOLUSD",1738381581066,0.03,231.41,231.39,23.08139564]
["bitfinex","SOLUSD",1738381581745,0.03,231.41,231.39,239.92539564]
["bitfinex","SOLUSD",1738381582055,0.063,231.42,231.41,14.66282853]
["bitfinex","SOLUSD",1738381582255,0.063,231.42,231.41,239.92531527]
["bitfinex","SOLUSD",1738381582460,0.063,231.42,231.41,239.27751788]
["bitfinex","SOLUSD",1738381583047,0.063,231.42,231.41,243.59881788]
["bitfinex","SOLUSD",1738381583248,0.03,231.45,231.44,13.66282853]
["bitfinex","SOLUSD",1738381583556,0.03,231.45,231.44,24.96125465]
["bitfinex","SOLUSD",1738381584562,0.03,231.45,231.44,29.28195465]
["bitfinex","SOLUSD",1738381587768,0.03,231.45,231.44,246.12595465]
["bitfinex","SOLUSD",1738381587953,0.03,231.45,231.44,245.47821788]
["bitfinex","SOLUSD",1738381590667,0.03,231.46,231.45,14.41184853]
["bitfinex","SOLUSD",1738381590871,0.03,231.46,231.45,15.05952547]
["bitfinex","SOLUSD",1738381591462,0.03,231.46,231.45,16.05952547]
["bitfinex","SOLUSD",1738381591650,0.0001,231.46,231.45,16.05952547]
["bitfinex","SOLUSD",1738381593671,0.0001,231.46,231.45,232.90352547]
["bitfinex","SOLUSD",1738381593863,0.0001,231.46,231.45,232.25584853]
["bitfinex","SOLUSD",1738381594277,0.0001,231.46,231.45,240.02653788]
["bitfinex","SOLUSD",1738381595577,0.0001,231.46,231.45,240.27751788]
["bitfinex","SOLUSD",1738381598173,0.0001,231.46,231.45,216.844]
["bitfinex","SOLUSD",1738381598569,0.0001,231.46,231.45,224.61468935]
["bitfinex","SOLUSD",1738381600063,0.0001,231.46,231.45,238.02653788]
["bitfinex","SOLUSD",1738381606387,0.0001,231.46,231.45,238.05653788]
["bitfinex","SOLUSD",1738381608592,0.0001,231.46,231.45,216.874]
["bitfinex","SOLUSD",1738381610791,0.0001,231.46,231.45,134.574]
["bitfinex","SOLUSD",1738381613085,0.0001,231.46,231.45,142.34468935]
["bitfinex","SOLUSD",1738381615794,0.0001,231.46,231.45,238.05653788]
["bitfinex","SOLUSD",1738381616893,0.0001,231.46,231.45,238.30751788]
["bitfinex","SOLUSD",1738381618398,0.0001,231.46,231.45,239.30751788]
["bitfinex","SOLUSD",1738381618781,0.0001,231.46,231.45,240.30751788]
["bitfinex","SOLUSD",1738381620499,0.0001,231.46,231.45,240.55849788]
["bitfinex","SOLUSD",1738381620803,0.03,231.49,231.48,60.10442675]
["bitfinex","SOLUSD",1738381621101,0.03,231.49,231.48,291.00792122]
["bitfinex","SOLUSD",1738381621285,0.03,231.49,231.48,289.36027528]
["bitfinex","SOLUSD",1738381622202,0.03,231.49,231.48,293.68027528]
["bitfinex","SOLUSD",1738381623506,0.03,231.49,231.48,294.68027528]
["bitfinex","SOLUSD",1738381624801,0.03,231.49,231.48,298.01127528]
["bitfinex","SOLUSD",1738381625009,0.03,231.49,231.48,293.68027528]
["bitfinex","SOLUSD",1738381626209,0.03,231.49,231.48,242.34653788]
["bitfinex","SOLUSD",1738381627385,0.03,231.49,231.48,245.22653788]
["bitfinex","SOLUSD",1738381627580,0.03,231.49,231.48,277.56027528]
["bitfinex","SOLUSD",1738381629502,0.03,231.49,231.48,246.47751788]
["bitfinex","SOLUSD",1738381631501,0.03,231.49,231.48,259.46751788]
["bitfinex","SOLUSD",1738381631707,0.03,231.49,231.48,246.47751788]
["bitfinex","SOLUSD",1738381632587,0.03,231.49,231.48,277.56027528]
["bitfinex","SOLUSD",1738381636592,0.03,231.49,231.48,246.47751788]
["bitfinex","SOLUSD",1738381638613,0.03,231.49,231.48,277.56027528]
["bitfinex","SOLUSD",1738381639110,0.063,231.56,231.53,0.12549]
["bitfinex","SOLUSD",1738381639289,0.063,231.56,231.55,21.43351788]
["bitfinex","SOLUSD",1738381640907,0.063,231.56,231.53,224.61468935]
["bitfinex","SOLUSD",1738381641603,0.063,231.56,231.53,216.844]
["bitfinex","SOLUSD",1738381641810,1.5739,231.55,231.53,216.844]
["bitfinex","SOLUSD",1738381642189,1.5739,231.55,231.49,216.844]
["bitfinex","SOLUSD",1738381644611,1.5739,231.55,231.51,7.77068935]
["bitfinex","SOLUSD",1738381644922,1.5739,231.55,231.51,224.61468935]
["bitfinex","SOLUSD",1738381646011,6.2972,231.56,231.51,224.61468935]
["bitfinex","SOLUSD",1738381648628,6.2972,231.56,231.51,216.844]
["bitfinex","SOLUSD",1738381653937,1.6492,231.55,231.51,216.844]
["bitfinex","SOLUSD",1738381656121,1.6492,231.55,231.51,82.3]
["bitfinex","SOLUSD",1738381661944,1.6492,231.55,231.51,216.844]
["bitfinex","SOLUSD",1738381667950,1.6492,231.55,231.5,0.03]
["bitfinex","SOLUSD",1738381677435,0.063,231.56,231.5,0.03]
["bitfinex","SOLUSD",1738381677854,0.063,231.55,231.5,0.03]
["bitfinex","SOLUSD",1738381679961,0.063,231.55,231.5,134.574]
["bitfinex","SOLUSD",1738381683170,0.063,231.55,231.53,7.77068935]
["bitfinex","SOLUSD",1738381688754,0.063,231.55,231.53,224.61468935]
["bitfinex","SOLUSD",1738381690975,0.063,231.55,231.53,216.844]
["bitfinex","SOLUSD",1738381692766,0.063,231.55,231.5,0.03]
["bitfinex","SOLUSD",1738381695280,0.063,231.55,231.46,216.874]
["bitfinex","SOLUSD",1738381695281,13.41184853,231.51,231.46,0.03]
["bitfinex","SOLUSD",1738381695459,7.7144,231.54,231.39,216.844]
["bitfinex","SOLUSD",1738381695460,9.75213121,231.54,231.39,216.844]
["bitfinex","SOLUSD",1738381695656,8.75223121,231.54,231.39,216.844]
["bitfinex","SOLUSD",1738381696685,13.41184853,231.53,231.39,216.844]
["bitfinex","SOLUSD",1738381696889,7.7144,231.54,231.4,7.77068935]
["bitfinex","SOLUSD",1738381697277,7.7144,231.54,231.41,7.77068935]
["bitfinex","SOLUSD",1738381697472,7.7144,231.54,231.42,7.77068935]
["bitfinex","SOLUSD",1738381698390,7.7144,231.54,231.41,224.61468935]
["bitfinex","SOLUSD",1738381698888,7.7144,231.54,231.42,7.77068935]
["bitfinex","SOLUSD",1738381700690,7.7144,231.54,231.42,224.61468935]
["bitfinex","SOLUSD",1738381701388,7.7774,231.54,231.42,224.61468935]
["bitfinex","SOLUSD",1738381701691,7.7774,231.54,231.46,7.77068935]
["bitfinex","SOLUSD",1738381701877,7.7774,231.54,231.46,224.61468935]
["bitfinex","SOLUSD",1738381703494,0.063,231.54,231.46,224.61468935]
["bitfinex","SOLUSD",1738381703791,0.063,231.54,231.48,7.77068935]
["bitfinex","SOLUSD",1738381703988,0.063,231.54,231.46,224.61468935]
["bitfinex","SOLUSD",1738381704289,0.063,231.54,231.46,216.844]
["bitfinex","SOLUSD",1738381707084,0.063,231.54,231.47,7.77068935]
["bitfinex","SOLUSD",1738381709474,0.063,231.54,231.46,216.844]
["bitfinex","SOLUSD",1738381718398,0.063,231.54,231.46,82.3]
["bitfinex","SOLUSD",1738381724308,0.063,231.54,231.46,216.844]
["bitfinex","SOLUSD",1738381729907,0.063,231.54,231.47,7.77068935]
["bitfinex","SOLUSD",1738381730091,0.063,231.54,231.46,216.844]
["bitfinex","SOLUSD",1738381730092,0.063,231.54,231.49,7.77068935]
["bitfinex","SOLUSD",1738381730293,0.063,231.54,231.49,224.61468935]
["bitfinex","SOLUSD",1738381732707,0.063,231.54,231.53,7.77068935]
["bitfinex","SOLUSD",1738381732910,0.063,231.54,231.53,134.544]
["bitfinex","SOLUSD",1738381736188,0.063,231.54,231.53,216.844]
["bitfinex","SOLUSD",1738381736395,0.063,231.54,231.53,230.25584853]
["bitfinex","SOLUSD",1738381738315,0.063,231.54,231.53,216.844]
["bitfinex","SOLUSD",1738381749132,0.063,231.54,231.53,224.61468935]
["bitfinex","SOLUSD",1738381751015,0.063,231.54,231.53,216.844]
["bitfinex","SOLUSD",1738381753630,0.063,231.54,231.49,224.61468935]
["bitfinex","SOLUSD",1738381760136,0.063,231.54,231.51,7.77068935]
["bitfinex","SOLUSD",1738381763046,0.063,231.54,231.51,224.61468935]
["bitfinex","SOLUSD",1738381765259,0.063,231.54,231.53,7.77068935]
["bitfinex","SOLUSD",1738381768661,0.063,231.54,231.53,21.18253788]
["bitfinex","SOLUSD",1738381768866,0.063,231.54,231.53,238.02653788]
["bitfinex","SOLUSD",1738381773273,0.063,231.54,231.53,224.61468935]
["bitfinex","SOLUSD",1738381773569,0.063,231.54,231.53,216.844]
["bitfinex","SOLUSD",1738381784756,0.063,231.54,231.53,224.61468935]
["bitfinex","SOLUSD",1738381790685,0.063,231.54,231.53,216.844]
["bitfinex","SOLUSD",1738381791309,0.063,231.54,231.48,134.544]
["bitfinex","SOLUSD",1738381801202,0.063,231.54,231.46,82.3]
["bitfinex","SOLUSD",1738381802281,13.41184853,231.52,231.45,0.03]
["bitfinex","SOLUSD",1738381802497,13.41184853,231.5,231.4,82.3]
["bitfinex","SOLUSD",1738381802696,13.41184853,231.5,231.38,134.574]
["bitfinex","SOLUSD",1738381803812,13.41184853,231.5,231.45,0.03]
["bitfinex","SOLUSD",1738381804709,14.41184853,231.5,231.45,0.03]
["bitfinex","SOLUSD",1738381805002,13.41184853,231.5,231.45,0.03]
["bitfinex","SOLUSD",1738381805887,2.66964919,231.52,231.45,0.03]
["bitfinex","SOLUSD",1738381806908,16.08149772,231.52,231.45,0.03]
["bitfinex","SOLUSD",1738381807289,13.41184853,231.51,231.45,0.03]
["bitfinex","SOLUSD",1738381807810,2.66964919,231.52,231.45,0.03]
["bitfinex","SOLUSD",1738381809320,1.5846,231.52,231.45,0.03]
["bitfinex","SOLUSD",1738381814629,6.0851,231.53,231.45,0.03]
["bitfinex","SOLUSD",1738381815114,0.063,231.54,231.45,7.80068935]
["bitfinex","SOLUSD",1738381815596,0.063,231.54,231.47,7.77068935]
["bitfinex","SOLUSD",1738381815797,0.063,231.54,231.49,7.77068935]
["bitfinex","SOLUSD",1738381818116,0.063,231.54,231.53,7.77068935]
["bitfinex","SOLUSD",1738381818322,0.063,231.54,231.5,134.544]
["bitfinex","SOLUSD",1738381822322,0.063,231.54,231.5,224.61468935]
["bitfinex","SOLUSD",1738381826428,0.063,231.54,231.52,7.77068935]
["bitfinex","SOLUSD",1738381827616,0.063,231.54,231.52,224.61468935]
["bitfinex","SOLUSD",1738381833640,0.063,231.54,231.53,14.05948209]
["bitfinex","SOLUSD",1738381837233,0.063,231.54,231.53,230.90348209]
["bitfinex","SOLUSD",1738381837414,0.063,231.54,231.53,230.25584853]
["bitfinex","SOLUSD",1738381844442,0.063,231.54,231.53,230.50682853]
["bitfinex","SOLUSD",1738381848043,0.063,231.54,231.53,230.63231853]
["bitfinex","SOLUSD",1738381848344,0.063,231.54,231.53,230.50682853]
["bitfinex","SOLUSD",1738381848541,0.063,231.54,231.53,238.27751788]
["bitfinex","SOLUSD",1738381848844,0.063,231.54,231.53,230.25584853]
["bitfinex","SOLUSD",1738381849348,0.063,231.54,231.53,238.02653788]
["bitfinex","SOLUSD",1738381850845,0.063,231.54,231.53,238.40300788]
["bitfinex","SOLUSD",1738381851239,0.063,231.54,231.53,238.52849788]
["bitfinex","SOLUSD",1738381851427,0.063,231.54,231.53,239.52849788]
["bitfinex","SOLUSD",1738381851827,0.063,231.69,231.62,13.41184853]
["bitfinex","SOLUSD",1738381852027,0.063,231.69,231.68,7.77068935]
["bitfinex","SOLUSD",1738381852637,0.063,231.69,231.67,7.77068935]
["bitfinex","SOLUSD",1738381853241,0.063,231.69,231.66,7.77068935]
["bitfinex","SOLUSD",1738381855142,0.063,231.69,231.65,7.77068935]
["bitfinex","SOLUSD",1738381855850,0.063,231.69,231.64,3.50727834]
["bitfinex","SOLUSD",1738381855851,0.063,231.69,231.64,10.63068935]
["bitfinex","SOLUSD",1738381856848,0.063,231.69,231.65,13.41184853]
["bitfinex","SOLUSD",1738381857256,0.063,231.69,231.64,10.63068935]
["bitfinex","SOLUSD",1738381858051,0.063,231.69,231.64,227.47468935]
["bitfinex","SOLUSD",1738381861744,0.063,231.69,231.66,7.77068935]
["bitfinex","SOLUSD",1738381863957,0.063,231.69,231.66,224.61468935]
["bitfinex","SOLUSD",1738381870063,0.063,231.69,231.66,90.07068935]
["bitfinex","SOLUSD",1738381875845,0.063,231.69,231.66,224.77068935]
["bitfinex","SOLUSD",1738381877067,0.063,231.69,231.68,21.18253788]
["bitfinex","SOLUSD",1738381880470,0.063,231.69,231.68,7.77068935]
["bitfinex","SOLUSD",1738381880672,0.063,231.69,231.66,224.77068935]
["bitfinex","SOLUSD",1738381880858,0.063,231.69,231.67,13.41184853]
["bitfinex","SOLUSD",1738381881361,0.063,231.69,231.66,217.0]
["bitfinex","SOLUSD",1738381883175,0.063,231.69,231.62,2.86]
["bitfinex","SOLUSD",1738381885872,0.063,231.69,231.61,155.88253788]
["bitfinex","SOLUSD",1738381886072,0.063,231.69,231.6,219.86]
["bitfinex","SOLUSD",1738381886374,0.063,231.69,231.6,217.0]
["bitfinex","SOLUSD",1738381886582,0.063,231.69,231.57,7.77068935]
["bitfinex","SOLUSD",1738381886583,0.063,231.69,231.57,142.47068935]
["bitfinex","SOLUSD",1738381886766,0.063,231.69,231.57,145.33068935]
["bitfinex","SOLUSD",1738381886968,0.063,231.69,231.58,13.41184853]
["bitfinex","SOLUSD",1738381886969,8.1575,231.69,231.58,13.41184853]
["bitfinex","SOLUSD",1738381888680,8.1575,231.69,231.56,134.7]
["bitfinex","SOLUSD",1738381888879,9.1574,231.69,231.55,217.03]
["bitfinex","SOLUSD",1738381889081,9.1574,231.69,231.55,0.03]
["bitfinex","SOLUSD",1738381889272,14.41184853,231.68,231.55,0.03]
["bitfinex","SOLUSD",1738381899989,7.6611,231.64,231.55,0.03]
["bitfinex","SOLUSD",1738381901676,8.661,231.64,231.55,0.03]
["bitfinex","SOLUSD",1738381902599,9.661,231.64,231.55,0.03]
["bitfinex","SOLUSD",1738381908097,1.0,231.62,231.55,0.03]
["bitfinex","SOLUSD",1738381908282,0.9999,231.61,231.55,0.03]
["bitfinex","SOLUSD",1738381912496,2.10383724,231.61,231.55,0.03]
["bitfinex","SOLUSD",1738381912702,1.5086,231.6,231.55,0.03]
["bitfinex","SOLUSD",1738381916488,6.043,231.64,231.55,0.03]
["bitfinex","SOLUSD",1738381922007,13.41184853,231.63,231.55,0.03]
["bitfinex","SOLUSD",1738381922188,14.41174853,231.63,231.55,0.03]
["bitfinex","SOLUSD",1738381922384,1.9999,231.61,231.55,0.03]
["bitfinex","SOLUSD",1738381922590,1.9999,231.59,231.55,0.0001]
["bitfinex","SOLUSD",1738381924113,0.9999,231.59,231.55,0.0001]
["bitfinex","SOLUSD",1738381925901,14.41174853,231.59,231.55,0.0001]
["bitfinex","SOLUSD",1738381926491,13.41184853,231.57,231.55,0.0001]
["bitfinex","SOLUSD",1738381926688,14.92044853,231.57,231.55,0.0001]
["bitfinex","SOLUSD",1738381928511,0.9999,231.56,231.45,0.03]
["bitfinex","SOLUSD",1738381928738,0.9999,231.54,231.45,0.03]
["bitfinex","SOLUSD",1738381929421,17.00216574,231.57,231.45,0.03]
["bitfinex","SOLUSD",1738381929716,0.9999,231.54,231.45,0.03]
["bitfinex","SOLUSD",1738381929912,0.9999,231.56,231.45,0.03]
["bitfinex","SOLUSD",1738381935213,0.9999,231.54,231.45,0.03]
["bitfinex","SOLUSD",1738381935422,0.9999,231.5,231.45,0.03]
["bitfinex","SOLUSD",1738381936406,2.07938862,231.5,231.45,0.03]
["bitfinex","SOLUSD",1738381936607,0.9999,231.5,231.45,0.03]
["bitfinex","SOLUSD",1738381936806,13.41184853,231.51,231.45,0.03]
["bitfinex","SOLUSD",1738381937006,14.41184853,231.51,231.45,0.03]
["bitfinex","SOLUSD",1738381937313,13.41184853,231.51,231.45,0.03]
["bitfinex","SOLUSD",1738381938026,14.47079605,231.51,231.45,0.03]
["bitfinex","SOLUSD",1738381938722,15.47079605,231.51,231.45,0.03]
["bitfinex","SOLUSD",1738381939106,15.47079605,231.51,231.38,0.03]
["bitfinex","SOLUSD",1738381939107,0.9999,231.47,231.38,0.03]
["bitfinex","SOLUSD",1738381945259,2.5178,231.49,231.38,0.03]
["bitfinex","SOLUSD",1738381945260,1.5178,231.49,231.38,0.03]
["bitfinex","SOLUSD",1738381945544,84.71554801,231.51,231.39,7.77068935]
["bitfinex","SOLUSD",1738381948834,82.6,231.51,231.39,7.77068935]
["bitfinex","SOLUSD",1738381949024,82.6,231.51,231.41,7.77068935]
["bitfinex","SOLUSD",1738381950137,13.41184853,231.53,231.41,7.77068935]
["bitfinex","SOLUSD",1738381950335,2.14527784,231.54,231.41,7.77068935]
["bitfinex","SOLUSD",1738381950527,1.063,231.55,231.43,7.77068935]
["bitfinex","SOLUSD",1738381951037,0.9999,231.53,231.42,7.5907]
["bitfinex","SOLUSD",1738381951419,2.08772721,231.54,231.42,7.5907]
["bitfinex","SOLUSD",1738381951620,0.9999,231.54,231.42,7.5907]
["bitfinex","SOLUSD",1738381953416,1.06064784,231.54,231.42,7.5907]
["bitfinex","SOLUSD",1738381953621,1.12661243,231.55,231.42,7.5907]
["bitfinex","SOLUSD",1738381954143,2.22347277,231.55,231.42,7.5907]
["bitfinex","SOLUSD",1738381954445,2.22347277,231.55,231.43,7.77068935]
["bitfinex","SOLUSD",1738381955345,3.22337277,231.55,231.43,7.77068935]
["bitfinex","SOLUSD",1738381956246,4.22337277,231.55,231.42,7.5907]
["bitfinex","SOLUSD",1738381957446,13.41184853,231.54,231.42,7.5907]
["bitfinex","SOLUSD",1738381961033,0.9999,231.52,231.42,7.5907]
["bitfinex","SOLUSD",1738381962253,0.9999,231.49,231.42,1.5528]
["bitfinex","SOLUSD",1738381962424,1.0,231.47,231.42,0.03]
["bitfinex","SOLUSD",1738381962623,0.9999,231.46,231.42,0.03]
["bitfinex","SOLUSD",1738381963633,0.9999,231.44,231.42,0.03]
["bitfinex","SOLUSD",1738381965966,0.9999,231.44,231.38,0.03]
["bitfinex","SOLUSD",1738381968254,13.41184853,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738381968545,0.9999,231.42,231.38,0.03]
["bitfinex","SOLUSD",1738381970338,82.6,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738381973865,1.07131943,231.45,231.38,0.03]
["bitfinex","SOLUSD",1738381974080,13.41184853,231.47,231.38,0.03]
["bitfinex","SOLUSD",1738381975151,1.0,231.46,231.38,0.03]
["bitfinex","SOLUSD",1738381975469,14.41174853,231.47,231.38,0.03]
["bitfinex","SOLUSD",1738381975769,0.063,231.44,231.38,0.03]
["bitfinex","SOLUSD",1738381984282,0.063,231.44,231.38,1.5332]
["bitfinex","SOLUSD",1738381985152,0.063,231.44,231.39,7.77068935]
["bitfinex","SOLUSD",1738381985568,0.063,231.44,231.41,7.77068935]
["bitfinex","SOLUSD",1738381991190,0.063,231.44,231.38,7.6831]
["bitfinex","SOLUSD",1738381991478,0.063,231.44,231.38,1.5332]
["bitfinex","SOLUSD",1738382002294,0.063,231.44,231.39,7.77068935]
["bitfinex","SOLUSD",1738382002478,0.063,231.44,231.38,1.5332]
["bitfinex","SOLUSD",1738382032301,0.063,231.44,231.38,0.03]
["bitfinex","SOLUSD",1738382033009,0.9999,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738382033196,83.5999,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738382036912,0.9999,231.42,231.38,0.03]
["bitfinex","SOLUSD",1738382037118,82.6,231.41,231.38,0.03]
["bitfinex","SOLUSD",1738382037299,82.6,231.41,231.38,0.0001]
["bitfinex","SOLUSD",1738382040431,0.9999,231.4,231.38,0.0001]
["bitfinex","SOLUSD",1738382040637,97.01184853,231.39,231.38,0.0001]
["bitfinex","SOLUSD",1738382040914,0.9999,231.37,231.32,0.03]
["bitfinex","SOLUSD",1738382041095,82.6,231.36,231.32,0.03]
["bitfinex","SOLUSD",1738382041999,0.9999,231.35,231.32,0.03]
["bitfinex","SOLUSD",1738382043293,0.9999,231.35,231.32,0.0001]
["bitfinex","SOLUSD",1738382045116,82.6,231.34,231.32,0.0001]
["bitfinex","SOLUSD",1738382046708,83.5999,231.34,231.32,0.0001]
["bitfinex","SOLUSD",1738382047494,97.01184853,231.33,231.22,6.3703]
["bitfinex","SOLUSD",1738382047818,83.5999,231.32,231.22,6.3703]
["bitfinex","SOLUSD",1738382048497,0.9999,231.3,231.22,0.03]
["bitfinex","SOLUSD",1738382049408,82.6,231.29,231.22,0.03]
["bitfinex","SOLUSD",1738382049722,83.6,231.29,231.22,0.03]
["bitfinex","SOLUSD",1738382050136,84.68468955,231.29,231.22,0.03]
["bitfinex","SOLUSD",1738382050435,0.9999,231.27,231.22,0.03]
["bitfinex","SOLUSD",1738382050800,97.01174853,231.28,231.22,0.03]
["bitfinex","SOLUSD",1738382051497,0.9999,231.27,231.22,0.03]
["bitfinex","SOLUSD",1738382051706,96.01184853,231.28,231.22,0.03]
["bitfinex","SOLUSD",1738382051923,82.6,231.28,231.22,0.03]
["bitfinex","SOLUSD",1738382055829,83.69463034,231.28,231.22,0.03]
["bitfinex","SOLUSD",1738382059925,82.6,231.27,231.22,0.03]
["bitfinex","SOLUSD",1738382065916,82.6,231.26,231.22,0.03]
["bitfinex","SOLUSD",1738382066107,82.6,231.26,231.16,6.4839]
["bitfinex","SOLUSD",1738382066108,83.5999,231.26,231.16,6.4839]
["bitfinex","SOLUSD",1738382066310,0.9999,231.24,231.16,6.4839]
["bitfinex","SOLUSD",1738382066510,82.6,231.23,231.16,6.4839]
["bitfinex","SOLUSD",1738382066916,82.6,231.23,231.15,1.5682]
["bitfinex","SOLUSD",1738382067420,83.5999,231.22,231.15,1.5682]
["bitfinex","SOLUSD",1738382067615,82.6,231.21,231.15,1.5682]
["bitfinex","SOLUSD",1738382077838,82.6,231.2,231.15,1.5682]
["bitfinex","SOLUSD",1738382079540,82.6,231.2,231.16,7.77068935]
["bitfinex","SOLUSD",1738382079843,82.6,231.2,231.15,1.5682]
["bitfinex","SOLUSD",1738382080046,82.6,231.2,231.15,9.33888935]
["bitfinex","SOLUSD",1738382081622,82.6,231.24,231.15,9.33888935]
["bitfinex","SOLUSD",1738382082122,82.6,231.24,231.17,7.77068935]
["bitfinex","SOLUSD",1738382082829,0.063,231.21,231.17,7.77068935]
["bitfinex","SOLUSD",1738382084732,0.063,231.21,231.2,1.583]
["bitfinex","SOLUSD",1738382086538,0.063,231.21,231.2,14.99484853]
["bitfinex","SOLUSD",1738382097048,0.063,231.21,231.2,1.583]
["bitfinex","SOLUSD",1738382097554,0.063,231.21,231.17,7.77068935]
["bitfinex","SOLUSD",1738382100860,0.063,231.21,231.2,13.41184853]
["bitfinex","SOLUSD",1738382103663,0.063,231.21,231.19,7.77068935]
["bitfinex","SOLUSD",1738382104176,0.063,231.21,231.16,7.80068935]
["bitfinex","SOLUSD",1738382104778,0.063,231.21,231.16,0.03]
["bitfinex","SOLUSD",1738382106555,82.6,231.2,231.16,0.03]
["bitfinex","SOLUSD",1738382110484,82.6,231.19,231.16,0.03]
["bitfinex","SOLUSD",1738382110677,82.6,231.18,231.16,0.03]
["bitfinex","SOLUSD",1738382114287,82.6,231.17,231.16,0.03]
["bitfinex","SOLUSD",1738382114468,82.6,231.17,231.15,0.03]
["bitfinex","SOLUSD",1738382119393,82.6,231.16,231.15,0.03]
["bitfinex","SOLUSD",1738382124181,82.6,231.16,231.15,0.0001]
["bitfinex","SOLUSD",1738382125403,1.6584,231.19,231.15,0.0001]
["bitfinex","SOLUSD",1738382125604,1.0953829,231.2,231.15,0.0001]
["bitfinex","SOLUSD",1738382125809,0.063,231.21,231.15,0.0001]
["bitfinex","SOLUSD",1738382128186,0.063,231.21,231.15,7.77078935]
["bitfinex","SOLUSD",1738382128370,0.063,231.21,231.17,7.77068935]
["bitfinex","SOLUSD",1738382128576,0.063,231.21,231.15,0.0001]
["bitfinex","SOLUSD",1738382128577,0.063,231.21,231.19,7.77068935]
["bitfinex","SOLUSD",1738382129276,0.063,231.21,231.2,7.77068935]
["bitfinex","SOLUSD",1738382131500,0.063,231.21,231.2,21.18253788]
["bitfinex","SOLUSD",1738382132083,0.063,231.21,231.2,7.77068935]
["bitfinex","SOLUSD",1738382133101,0.063,231.21,231.18,7.77068935]
["bitfinex","SOLUSD",1738382142014,0.063,231.21,231.2,21.18253788]
["bitfinex","SOLUSD",1738382144010,0.063,231.21,231.2,22.79133788]
["bitfinex","SOLUSD",1738382146008,0.063,231.21,231.2,22.91682788]
["bitfinex","SOLUSD",1738382150015,0.063,231.21,231.2,23.04231788]
["bitfinex","SOLUSD",1738382150231,82.663,231.36,231.23,20.0]
["bitfinex","SOLUSD",1738382150439,82.663,231.36,231.3,7.77068935]
["bitfinex","SOLUSD",1738382151915,0.063,231.36,231.31,7.77068935]
["bitfinex","SOLUSD",1738382152096,0.063,231.36,231.34,7.77068935]
["bitfinex","SOLUSD",1738382152497,0.063,231.36,231.35,7.77068935]
["bitfinex","SOLUSD",1738382161441,0.063,231.36,231.35,21.18253788]
["bitfinex","SOLUSD",1738382167722,0.063,231.36,231.35,21.83066833]
["bitfinex","SOLUSD",1738382169021,0.063,231.36,231.35,21.95615833]
["bitfinex","SOLUSD",1738382169216,0.063,231.44,231.39,20.0]
["bitfinex","SOLUSD",1738382169418,0.063,231.44,231.43,8.60349991]
["bitfinex","SOLUSD",1738382169603,0.063,231.44,231.43,22.66322767]
["bitfinex","SOLUSD",1738382170921,0.063,231.44,231.43,22.01534844]
["bitfinex","SOLUSD",1738382172429,0.063,231.44,231.43,22.66328439]
["bitfinex","SOLUSD",1738382174723,0.063,231.44,231.43,24.67905439]
["bitfinex","SOLUSD",1738382175632,0.063,231.45,231.44,19.98352853]
["bitfinex","SOLUSD",1738382175827,0.063,231.45,231.44,26.58702844]
["bitfinex","SOLUSD",1738382176533,0.063,231.45,231.44,27.58702844]
["bitfinex","SOLUSD",1738382179229,0.063,231.45,231.44,27.83800844]
["bitfinex","SOLUSD",1738382179429,0.063,231.52,231.48,0.12549]
["bitfinex","SOLUSD",1738382179635,0.063,231.52,231.51,8.60349991]
["bitfinex","SOLUSD",1738382179828,0.063,231.52,231.51,9.25117075]
["bitfinex","SOLUSD",1738382180025,0.063,231.52,231.51,22.66301928]
["bitfinex","SOLUSD",1738382182736,0.063,231.52,231.51,22.78850928]
["bitfinex","SOLUSD",1738382183332,0.063,231.52,231.51,22.66301928]
["bitfinex","SOLUSD",1738382183530,0.063,231.52,231.51,22.01534844]
["bitfinex","SOLUSD",1738382187815,0.063,231.52,231.51,22.66303368]
["bitfinex","SOLUSD",1738382191440,0.063,231.52,231.51,22.78852368]
["bitfinex","SOLUSD",1738382191653,0.063,231.52,231.51,23.03950368]
["bitfinex","SOLUSD",1738382191827,0.063,231.55,231.53,0.37647]
["bitfinex","SOLUSD",1738382192027,0.063,231.55,231.54,33.53733853]
["bitfinex","SOLUSD",1738382193043,0.063,231.55,231.54,37.85623853]
["bitfinex","SOLUSD",1738382193745,0.063,231.55,231.54,38.10721853]
["bitfinex","SOLUSD",1738382193929,0.063,231.64,231.59,22.01534844]
["bitfinex","SOLUSD",1738382194136,0.063,231.64,231.59,22.66277931]
["bitfinex","SOLUSD",1738382194444,0.063,231.64,231.59,22.78826931]
["bitfinex","SOLUSD",1738382194625,0.063,231.64,231.59,57.20226895]
["bitfinex","SOLUSD",1738382195642,0.063,231.64,231.59,77.44893895]
["bitfinex","SOLUSD",1738382195845,0.063,231.64,231.63,42.14083844]
["bitfinex","SOLUSD",1738382196043,0.063,231.64,231.63,42.78808526]
["bitfinex","SOLUSD",1738382196627,0.063,231.64,231.63,43.03906526]
["bitfinex","SOLUSD",1738382197438,0.063,231.68,231.65,0.12549]
["bitfinex","SOLUSD",1738382197639,0.063,231.68,231.67,22.39181844]
["bitfinex","SOLUSD",1738382199149,0.063,231.68,231.67,24.07960844]
["bitfinex","SOLUSD",1738382199343,0.063,231.73,231.72,34.78831853]
["bitfinex","SOLUSD",1738382199545,0.063,231.78,231.73,13.53733853]
["bitfinex","SOLUSD",1738382199730,0.063,231.78,231.75,22.01534844]
["bitfinex","SOLUSD",1738382201431,0.063,231.78,231.75,22.14083844]
["bitfinex","SOLUSD",1738382206362,0.063,231.78,231.75,22.01534844]
["bitfinex","SOLUSD",1738382216985,0.063,231.78,231.75,8.60349991]
["bitfinex","SOLUSD",1738382217163,0.063,231.78,231.73,8.66649991]
["bitfinex","SOLUSD",1738382218368,0.063,231.78,231.74,13.41184853]
["bitfinex","SOLUSD",1738382218572,0.063,231.78,231.73,8.66649991]
["bitfinex","SOLUSD",1738382220759,0.063,231.78,231.73,0.063]
["bitfinex","SOLUSD",1738382220760,82.6,231.77,231.73,0.063]
["bitfinex","SOLUSD",1738382225978,1.512,231.75,231.73,0.063]
["bitfinex","SOLUSD",1738382226759,6.6142,231.76,231.73,0.063]
["bitfinex","SOLUSD",1738382226959,0.063,231.76,231.73,0.063]
["bitfinex","SOLUSD",1738382228381,0.063,231.76,231.74,8.58539166]
["bitfinex","SOLUSD",1738382231779,0.063,231.76,231.73,8.6473049]
["bitfinex","SOLUSD",1738382233278,0.063,231.76,231.73,0.063]
["bitfinex","SOLUSD",1738382235588,82.6,231.75,231.73,0.063]
["bitfinex","SOLUSD",1738382236867,82.6,231.74,231.73,0.063]
["bitfinex","SOLUSD",1738382238504,82.6,231.74,231.65,8.5843049]
["bitfinex","SOLUSD",1738382241784,82.6,231.74,231.67,8.5843049]
["bitfinex","SOLUSD",1738382244268,82.6,231.73,231.67,8.5843049]
["bitfinex","SOLUSD",1738382244787,82.6,231.73,231.65,8.5843049]
["bitfinex","SOLUSD",1738382249579,82.6,231.73,231.65,8.6473049]
["bitfinex","SOLUSD",1738382250395,82.6,231.72,231.65,8.6473049]
["bitfinex","SOLUSD",1738382250896,82.6,231.72,231.67,8.5843049]
["bitfinex","SOLUSD",1738382251698,82.6,231.72,231.69,8.5843049]
["bitfinex","SOLUSD",1738382251898,82.6,231.72,231.67,8.5843049]
["bitfinex","SOLUSD",1738382260700,82.6,231.72,231.65,8.6473049]
["bitfinex","SOLUSD",1738382262100,82.6,231.72,231.67,0.063]
["bitfinex","SOLUSD",1738382266221,82.6,231.72,231.67,8.6473049]
["bitfinex","SOLUSD",1738382266895,82.6,231.72,231.69,8.5843049]
["bitfinex","SOLUSD",1738382267695,82.6,231.72,231.69,8.1818049]
["bitfinex","SOLUSD",1738382269309,82.6,231.72,231.67,8.6473049]
["bitfinex","SOLUSD",1738382270506,82.6,231.72,231.67,0.063]
["bitfinex","SOLUSD",1738382271491,82.6,231.72,231.69,8.5843049]
["bitfinex","SOLUSD",1738382271690,0.03,231.73,231.71,8.5843049]
["bitfinex","SOLUSD",1738382274620,0.03,231.72,231.71,21.99615343]
["bitfinex","SOLUSD",1738382281507,0.03,231.72,231.71,57.10604026]
["bitfinex","SOLUSD",1738382281900,0.03,231.72,231.71,22.76882066]
["bitfinex","SOLUSD",1738382283420,0.03,231.72,231.71,21.99615343]
["bitfinex","SOLUSD",1738382309054,0.03,231.72,231.69,0.063]
["bitfinex","SOLUSD",1738382315660,82.6,231.71,231.69,0.063]
["bitfinex","SOLUSD",1738382321600,82.6,231.7,231.69,0.063]
["bitfinex","SOLUSD",1738382326267,82.6,231.7,231.67,0.063]
["bitfinex","SOLUSD",1738382327563,82.6,231.69,231.67,0.063]
["bitfinex","SOLUSD",1738382328668,82.6,231.68,231.65,0.063]
["bitfinex","SOLUSD",1738382328852,82.6,231.67,231.56,8.5843049]
["bitfinex","SOLUSD",1738382329053,82.6,231.66,231.56,8.5843049]
["bitfinex","SOLUSD",1738382329468,82.6,231.66,231.55,13.41184853]
["bitfinex","SOLUSD",1738382331871,82.6,231.66,231.54,8.5843049]
["bitfinex","SOLUSD",1738382332075,82.6,231.65,231.54,8.5843049]
["bitfinex","SOLUSD",1738382334979,82.6,231.65,231.54,8.6473049]
["bitfinex","SOLUSD",1738382336382,82.6,231.64,231.56,8.5843049]
["bitfinex","SOLUSD",1738382336586,82.6,231.64,231.58,8.5843049]
["bitfinex","SOLUSD",1738382339781,82.6,231.64,231.6,8.5843049]
["bitfinex","SOLUSD",1738382346487,82.6,231.64,231.6,8.6473049]
["bitfinex","SOLUSD",1738382356392,82.6,231.64,231.6,0.063]
["bitfinex","SOLUSD",1738382357298,82.6,231.63,231.6,0.063]
["bitfinex","SOLUSD",1738382363287,82.6,231.62,231.6,0.063]
["bitfinex","SOLUSD",1738382363466,82.6,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738382368667,1.5889,231.65,231.6,0.063]
["bitfinex","SOLUSD",1738382370998,0.03,231.65,231.6,8.6473049]
["bitfinex","SOLUSD",1738382371398,0.03,231.65,231.6,0.063]
["bitfinex","SOLUSD",1738382379110,7.9211,231.64,231.54,0.063]
["bitfinex","SOLUSD",1738382379299,0.9999,231.62,231.54,0.063]
["bitfinex","SOLUSD",1738382380101,1.9999,231.62,231.54,0.063]
["bitfinex","SOLUSD",1738382380405,0.9999,231.57,231.51,0.03]
["bitfinex","SOLUSD",1738382381792,0.9999,231.59,231.51,0.03]
["bitfinex","SOLUSD",1738382381993,1.729385,231.56,231.51,0.03]
["bitfinex","SOLUSD",1738382383909,82.6,231.55,231.51,0.03]
["bitfinex","SOLUSD",1738382384500,82.6,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738382389929,1.729074,231.61,231.54,0.063]
["bitfinex","SOLUSD",1738382390711,82.6,231.6,231.54,0.063]
["bitfinex","SOLUSD",1738382391112,82.6,231.59,231.54,0.063]
["bitfinex","SOLUSD",1738382391817,82.6,231.59,231.55,8.5843049]
["bitfinex","SOLUSD",1738382396226,82.63,231.59,231.55,8.5843049]
["bitfinex","SOLUSD",1738382399294,0.03,231.59,231.55,8.5843049]
["bitfinex","SOLUSD",1738382399518,0.03,231.59,231.56,8.5843049]
["bitfinex","SOLUSD",1738382404012,0.03,231.59,231.55,13.41184853]
["bitfinex","SOLUSD",1738382409310,0.03,231.59,231.56,8.5843049]
["bitfinex","SOLUSD",1738382411008,0.03,231.59,231.54,8.6473049]
["bitfinex","SOLUSD",1738382411408,0.03,231.59,231.54,0.063]
["bitfinex","SOLUSD",1738382412128,82.6,231.58,231.54,0.063]
["bitfinex","SOLUSD",1738382412509,82.6,231.57,231.54,0.063]
["bitfinex","SOLUSD",1738382412925,82.6,231.56,231.51,0.03]
["bitfinex","SOLUSD",1738382416716,82.6,231.55,231.51,0.03]
["bitfinex","SOLUSD",1738382422549,82.6,231.54,231.51,0.03]
["bitfinex","SOLUSD",1738382422848,82.6,231.53,231.51,0.03]
["bitfinex","SOLUSD",1738382427853,2.72423692,231.59,231.52,8.5843049]
["bitfinex","SOLUSD",1738382427854,0.03,231.59,231.52,8.5843049]
["bitfinex","SOLUSD",1738382428041,0.03,231.59,231.57,8.5843049]
["bitfinex","SOLUSD",1738382434261,0.03,231.59,231.55,8.5843049]
["bitfinex","SOLUSD",1738382435967,0.03,231.59,231.53,21.99615343]
["bitfinex","SOLUSD",1738382436560,82.63,231.59,231.53,21.99615343]
["bitfinex","SOLUSD",1738382447072,82.63,231.59,231.51,0.03]
["bitfinex","SOLUSD",1738382447279,82.6,231.58,231.51,0.03]
["bitfinex","SOLUSD",1738382448770,82.6,231.57,231.51,0.03]
["bitfinex","SOLUSD",1738382450574,82.6,231.56,231.51,0.03]
["bitfinex","SOLUSD",1738382451777,82.6,231.56,231.51,8.6143049]
["bitfinex","SOLUSD",1738382454076,82.6,231.56,231.52,13.41184853]
["bitfinex","SOLUSD",1738382454380,82.6,231.56,231.54,13.41184853]
["bitfinex","SOLUSD",1738382454763,82.6,231.56,231.55,21.99615343]
["bitfinex","SOLUSD",1738382455162,82.6,231.56,231.53,8.5843049]
["bitfinex","SOLUSD",1738382455376,82.6,231.56,231.51,0.03]
["bitfinex","SOLUSD",1738382455578,82.6,231.56,231.51,13.44184853]
["bitfinex","SOLUSD",1738382457082,82.6,231.56,231.53,0.063]
["bitfinex","SOLUSD",1738382458280,82.6,231.55,231.53,0.063]
["bitfinex","SOLUSD",1738382461400,82.6,231.55,231.54,21.99615343]
["bitfinex","SOLUSD",1738382461983,0.03,231.59,231.55,13.41184853]
["bitfinex","SOLUSD",1738382464584,0.03,231.59,231.54,8.5843049]
["bitfinex","SOLUSD",1738382464782,0.03,231.59,231.55,13.41184853]
["bitfinex","SOLUSD",1738382466278,0.03,231.59,231.53,0.063]
["bitfinex","SOLUSD",1738382466906,0.03,231.59,231.53,13.47484853]
["bitfinex","SOLUSD",1738382467409,82.63,231.59,231.53,0.063]
["bitfinex","SOLUSD",1738382469215,82.63,231.59,231.54,0.063]
["bitfinex","SOLUSD",1738382473097,82.6,231.58,231.54,0.063]
["bitfinex","SOLUSD",1738382473784,82.6,231.58,231.55,8.5843049]
["bitfinex","SOLUSD",1738382474590,82.6,231.58,231.56,13.41184853]
["bitfinex","SOLUSD",1738382474785,0.03,231.59,231.58,13.41184853]
["bitfinex","SOLUSD",1738382482186,0.03,231.59,231.58,16.25184853]
["bitfinex","SOLUSD",1738382484709,0.03,231.59,231.58,16.50282853]
["bitfinex","SOLUSD",1738382484881,0.03,231.59,231.58,16.75380853]
["bitfinex","SOLUSD",1738382485290,0.03,231.59,231.58,17.54341533]
["bitfinex","SOLUSD",1738382485887,0.03,231.65,231.64,8.5843049]
["bitfinex","SOLUSD",1738382486086,0.03,231.65,231.64,21.99615343]
["bitfinex","SOLUSD",1738382486907,0.03,231.65,231.64,26.31315343]
["bitfinex","SOLUSD",1738382491219,0.03,231.65,231.64,21.99615343]
["bitfinex","SOLUSD",1738382491520,0.03,231.65,231.64,13.41184853]
["bitfinex","SOLUSD",1738382491896,0.03,231.65,231.62,8.5843049]
["bitfinex","SOLUSD",1738382492421,0.03,231.65,231.63,13.41184853]
["bitfinex","SOLUSD",1738382497711,0.03,231.65,231.64,8.5843049]
["bitfinex","SOLUSD",1738382498812,0.03,231.65,231.64,21.99615343]
["bitfinex","SOLUSD",1738382498989,82.6,231.69,231.65,13.41184853]
["bitfinex","SOLUSD",1738382498990,81.13,231.69,231.65,13.41184853]
["bitfinex","SOLUSD",1738382499192,81.13,231.69,231.66,8.5843049]
["bitfinex","SOLUSD",1738382501109,81.13,231.69,231.66,12.9009049]
["bitfinex","SOLUSD",1738382502520,81.13,231.69,231.66,4.3166]
["bitfinex","SOLUSD",1738382503614,87.1958,231.68,231.59,0.063]
["bitfinex","SOLUSD",1738382503794,81.13,231.67,231.59,0.063]
["bitfinex","SOLUSD",1738382503996,81.13,231.66,231.59,0.063]
["bitfinex","SOLUSD",1738382504408,82.07688131,231.66,231.59,0.063]
["bitfinex","SOLUSD",1738382505202,80.57688131,231.66,231.59,0.063]
["bitfinex","SOLUSD",1738382508722,79.63,231.65,231.59,0.063]
["bitfinex","SOLUSD",1738382509602,79.63,231.65,231.6,8.5843049]
["bitfinex","SOLUSD",1738382509909,79.63,231.65,231.59,0.063]
["bitfinex","SOLUSD",1738382518530,79.63,231.65,231.61,13.41184853]
["bitfinex","SOLUSD",1738382521529,79.63,231.65,231.63,13.41184853]
["bitfinex","SOLUSD",1738382521751,0.03,231.66,231.63,21.99615343]
["bitfinex","SOLUSD",1738382522436,0.03,231.66,231.62,8.5843049]
["bitfinex","SOLUSD",1738382522611,0.03,231.66,231.6,11.4243049]
["bitfinex","SOLUSD",1738382523037,0.03,231.66,231.6,24.83615343]
["bitfinex","SOLUSD",1738382523614,0.03,231.66,231.6,29.15385343]
["bitfinex","SOLUSD",1738382524018,0.03,231.66,231.61,8.5843049]
["bitfinex","SOLUSD",1738382524615,0.03,231.66,231.63,8.5843049]
["bitfinex","SOLUSD",1738382525426,0.03,231.66,231.64,8.5843049]
["bitfinex","SOLUSD",1738382525640,0.03,231.66,231.65,13.41184853]
["bitfinex","SOLUSD",1738382525806,0.03,231.66,231.65,21.99615343]
["bitfinex","SOLUSD",1738382526010,0.03,231.66,231.65,22.49811343]
["bitfinex","SOLUSD",1738382526210,0.03,231.66,231.65,23.14539603]
["bitfinex","SOLUSD",1738382526628,0.03,231.66,231.65,32.06896422]
["bitfinex","SOLUSD",1738382526824,0.03,231.69,231.68,29.0862649]
["bitfinex","SOLUSD",1738382527024,0.03,231.69,231.68,42.49811343]
["bitfinex","SOLUSD",1738382527534,0.03,231.69,231.68,44.49811343]
["bitfinex","SOLUSD",1738382527835,0.03,231.69,231.68,48.81431343]
["bitfinex","SOLUSD",1738382528215,0.063,231.76,231.71,0.12549]
["bitfinex","SOLUSD",1738382528418,0.063,231.76,231.72,81.67533303]
["bitfinex","SOLUSD",1738382529519,0.063,231.76,231.72,44.83615343]
["bitfinex","SOLUSD",1738382530235,0.063,231.76,231.72,24.83615343]
["bitfinex","SOLUSD",1738382531743,0.063,231.76,231.72,29.66456261]
["bitfinex","SOLUSD",1738382531933,79.693,231.76,231.68,13.41271408]
["bitfinex","SOLUSD",1738382532114,79.693,231.76,231.66,16.25271408]
["bitfinex","SOLUSD",1738382532314,79.693,231.76,231.67,13.41184853]
["bitfinex","SOLUSD",1738382533209,79.693,231.76,231.69,13.41184853]
["bitfinex","SOLUSD",1738382533625,79.693,231.76,231.71,13.41184853]
["bitfinex","SOLUSD",1738382533822,0.063,231.76,231.71,13.41184853]
["bitfinex","SOLUSD",1738382534620,0.063,231.76,231.72,26.82456261]
["bitfinex","SOLUSD",1738382535416,0.063,231.76,231.72,40.73923669]
["bitfinex","SOLUSD",1738382536027,0.063,231.76,231.72,26.82456261]
["bitfinex","SOLUSD",1738382536241,0.063,231.76,231.72,29.66456261]
["bitfinex","SOLUSD",1738382537242,0.063,231.76,231.72,13.41184853]
["bitfinex","SOLUSD",1738382538020,0.063,231.76,231.72,26.82456261]
["bitfinex","SOLUSD",1738382542345,0.063,231.76,231.72,27.20103261]
["bitfinex","SOLUSD",1738382545539,0.063,231.76,231.72,26.82456261]
["bitfinex","SOLUSD",1738382552649,0.063,231.76,231.72,27.32652261]
["bitfinex","SOLUSD",1738382553035,0.063,231.76,231.72,40.73923669]
["bitfinex","SOLUSD",1738382553826,0.063,231.76,231.72,56.82133973]
["bitfinex","SOLUSD",1738382554465,0.063,231.76,231.72,21.99335477]
["bitfinex","SOLUSD",1738382560258,0.063,231.76,231.72,56.31937973]
["bitfinex","SOLUSD",1738382560738,0.063,231.76,231.72,56.82133973]
["bitfinex","SOLUSD",1738382562957,0.063,231.76,231.72,22.36982477]
["bitfinex","SOLUSD",1738382566458,0.063,231.76,231.72,23.90452477]
["bitfinex","SOLUSD",1738382566964,0.063,231.76,231.72,21.99335477]
["bitfinex","SOLUSD",1738382576267,0.063,231.76,231.72,24.83335477]
["bitfinex","SOLUSD",1738382579767,0.063,231.76,231.72,8.58150624]
["bitfinex","SOLUSD",1738382581074,0.063,231.76,231.72,21.99335477]
["bitfinex","SOLUSD",1738382599496,0.063,231.76,231.72,13.41184853]
["bitfinex","SOLUSD",1738382601197,0.063,231.76,231.72,21.99335477]
["bitfinex","SOLUSD",1738382609103,0.063,231.76,231.7,8.58150624]
["bitfinex","SOLUSD",1738382610101,0.063,231.76,231.69,0.063]
["bitfinex","SOLUSD",1738382610519,0.063,231.76,231.69,13.47484853]
["bitfinex","SOLUSD",1738382617692,1.0629,231.76,231.69,0.063]
["bitfinex","SOLUSD",1738382617904,1.5921,231.73,231.69,0.063]
["bitfinex","SOLUSD",1738382618212,7.671,231.73,231.69,0.063]
["bitfinex","SOLUSD",1738382619992,8.6709,231.73,231.69,0.063]
["bitfinex","SOLUSD",1738382620595,7.671,231.73,231.69,0.063]
["bitfinex","SOLUSD",1738382621615,79.63,231.72,231.69,0.063]
["bitfinex","SOLUSD",1738382645025,79.66,231.72,231.69,0.063]
["bitfinex","SOLUSD",1738382651363,0.03,231.72,231.69,0.063]
["bitfinex","SOLUSD",1738382663875,0.03,231.72,231.69,13.47484853]
["bitfinex","SOLUSD",1738382664678,0.03,231.72,231.71,13.41184853]
["bitfinex","SOLUSD",1738382672280,0.03,231.72,231.71,13.53733853]
["bitfinex","SOLUSD",1738382674287,0.03,231.72,231.71,133.51804486]
["bitfinex","SOLUSD",1738382674475,0.03,231.72,231.71,132.87089728]
["bitfinex","SOLUSD",1738382676288,0.03,231.73,231.71,268.57089728]
["bitfinex","SOLUSD",1738382676491,0.03,231.73,231.72,28.45782014]
["bitfinex","SOLUSD",1738382676666,0.03,231.73,231.72,245.45782014]
["bitfinex","SOLUSD",1738382676973,0.03,231.73,231.72,244.81081477]
["bitfinex","SOLUSD",1738382677287,0.03,231.73,231.72,245.5999445]
["bitfinex","SOLUSD",1738382677475,0.063,231.76,231.75,20.0]
["bitfinex","SOLUSD",1738382677682,0.063,231.76,231.75,46.64580826]
["bitfinex","SOLUSD",1738382678186,0.063,231.76,231.75,263.77129826]
["bitfinex","SOLUSD",1738382678384,0.063,231.76,231.75,264.12434235]
["bitfinex","SOLUSD",1738382679392,0.063,231.76,231.75,268.43924235]
["bitfinex","SOLUSD",1738382681495,0.063,231.78,231.77,5.69107]
["bitfinex","SOLUSD",1738382681705,0.063,231.78,231.77,244.68442477]
["bitfinex","SOLUSD",1738382681995,0.063,231.78,231.77,245.47338426]
["bitfinex","SOLUSD",1738382684090,6.007,231.94,231.77,245.47338426]
["bitfinex","SOLUSD",1738382684091,0.03,231.9,231.81,20.12549]
["bitfinex","SOLUSD",1738382684400,0.03,231.9,231.89,8.58150624]
["bitfinex","SOLUSD",1738382689184,0.03,231.9,231.89,21.99335477]
["bitfinex","SOLUSD",1738382694424,0.03,231.9,231.89,13.41184853]
["bitfinex","SOLUSD",1738382697405,0.03,231.9,231.87,82.3]
["bitfinex","SOLUSD",1738382698912,0.03,231.9,231.87,13.41184853]
["bitfinex","SOLUSD",1738382699105,0.03,231.9,231.86,8.58150624]
["bitfinex","SOLUSD",1738382701306,0.03,231.9,231.89,13.41184853]
["bitfinex","SOLUSD",1738382707501,0.03,231.9,231.89,13.53733853]
["bitfinex","SOLUSD",1738382710426,0.03,231.9,231.89,13.78831853]
["bitfinex","SOLUSD",1738382712016,0.03,231.9,231.89,230.91380853]
["bitfinex","SOLUSD",1738382712322,0.03,231.96,231.93,13.53733853]
["bitfinex","SOLUSD",1738382712616,0.03,231.96,231.95,21.99335477]
["bitfinex","SOLUSD",1738382712817,0.03,231.96,231.95,24.83335477]
["bitfinex","SOLUSD",1738382717627,0.03,231.96,231.93,8.58150624]
["bitfinex","SOLUSD",1738382718122,0.03,231.96,231.94,13.41184853]
["bitfinex","SOLUSD",1738382721327,0.03,231.96,231.95,8.58150624]
["bitfinex","SOLUSD",1738382722123,0.03,231.96,231.91,8.58150624]
["bitfinex","SOLUSD",1738382722304,0.03,231.96,231.87,8.58150624]
["bitfinex","SOLUSD",1738382722505,0.03,231.96,231.87,11.42150624]
["bitfinex","SOLUSD",1738382723328,0.03,231.96,231.9,13.41184853]
["bitfinex","SOLUSD",1738382724636,0.03,231.96,231.93,8.58150624]
["bitfinex","SOLUSD",1738382724816,0.03,231.96,231.94,13.41184853]
["bitfinex","SOLUSD",1738382726031,0.03,231.96,231.88,8.58150624]
["bitfinex","SOLUSD",1738382726333,6.1788,231.95,231.86,8.58150624]
["bitfinex","SOLUSD",1738382726630,6.1788,231.95,231.87,13.41184853]
["bitfinex","SOLUSD",1738382728336,0.9999,231.94,231.84,8.58150624]
["bitfinex","SOLUSD",1738382728637,0.9999,231.94,231.9,0.063]
["bitfinex","SOLUSD",1738382728816,80.6299,231.94,231.9,0.063]
["bitfinex","SOLUSD",1738382731648,81.71085299,231.94,231.9,0.063]
["bitfinex","SOLUSD",1738382731817,1.0,231.92,231.9,0.063]
["bitfinex","SOLUSD",1738382732018,0.9999,231.92,231.9,0.063]
["bitfinex","SOLUSD",1738382733534,1.9999,231.92,231.9,0.063]
["bitfinex","SOLUSD",1738382737615,79.63,231.91,231.9,0.063]
["bitfinex","SOLUSD",1738382739546,0.9999,231.9,231.8,13.41184853]
["bitfinex","SOLUSD",1738382741047,0.9999,231.89,231.8,13.41184853]
["bitfinex","SOLUSD",1738382741438,79.63,231.91,231.8,21.99335477]
["bitfinex","SOLUSD",1738382742921,79.63,231.91,231.82,8.58150624]
["bitfinex","SOLUSD",1738382758540,79.63,231.91,231.84,8.58150624]
["bitfinex","SOLUSD",1738382758866,79.63,231.91,231.85,13.41184853]
["bitfinex","SOLUSD",1738382759160,0.03,231.92,231.86,8.58150624]
["bitfinex","SOLUSD",1738382761455,0.03,231.92,231.87,13.41184853]
["bitfinex","SOLUSD",1738382761861,0.03,231.92,231.87,21.99335477]
["bitfinex","SOLUSD",1738382762362,0.03,231.92,231.86,8.58150624]
["bitfinex","SOLUSD",1738382762664,0.03,231.92,231.84,8.58150624]
["bitfinex","SOLUSD",1738382762835,0.03,231.92,231.85,13.41184853]
["bitfinex","SOLUSD",1738382763036,0.03,231.92,231.87,13.41184853]
["bitfinex","SOLUSD",1738382769160,0.03,231.92,231.87,13.47484853]
["bitfinex","SOLUSD",1738382773975,0.03,231.92,231.9,8.58150624]
["bitfinex","SOLUSD",1738382774158,0.03,231.92,231.91,13.41184853]
["bitfinex","SOLUSD",1738382774551,0.03,231.92,231.88,8.58150624]
["bitfinex","SOLUSD",1738382774751,0.03,231.92,231.87,2.903]
["bitfinex","SOLUSD",1738382775474,0.03,231.92,231.88,13.41184853]
["bitfinex","SOLUSD",1738382775676,0.03,231.92,231.88,21.99335477]
["bitfinex","SOLUSD",1738382776362,0.03,231.92,231.91,13.41184853]
["bitfinex","SOLUSD",1738382778970,0.03,231.92,231.88,8.58150624]
["bitfinex","SOLUSD",1738382779176,0.03,231.92,231.87,0.063]
["bitfinex","SOLUSD",1738382779563,0.03,231.92,231.88,8.58150624]
["bitfinex","SOLUSD",1738382781276,0.03,231.92,231.91,13.41184853]
["bitfinex","SOLUSD",1738382785389,0.03,231.92,231.88,8.58150624]
["bitfinex","SOLUSD",1738382788174,0.03,231.92,231.87,0.063]
["bitfinex","SOLUSD",1738382799793,0.9999,231.9,231.87,0.063]
["bitfinex","SOLUSD",1738382801400,0.9999,231.9,231.78,0.063]
["bitfinex","SOLUSD",1738382801401,79.63,231.89,231.78,0.063]
["bitfinex","SOLUSD",1738382801699,80.6299,231.88,231.78,0.063]
["bitfinex","SOLUSD",1738382801885,1.0,231.85,231.78,0.063]
["bitfinex","SOLUSD",1738382802079,0.9999,231.83,231.78,0.063]
["bitfinex","SOLUSD",1738382802400,1.9999,231.83,231.78,0.063]
["bitfinex","SOLUSD",1738382802575,0.9999,231.83,231.78,0.063]
["bitfinex","SOLUSD",1738382802777,1.9999,231.83,231.78,0.063]
["bitfinex","SOLUSD",1738382803070,1.9999,231.83,231.69,10.21430624]
["bitfinex","SOLUSD",1738382803071,0.9999,231.81,231.69,0.063]
["bitfinex","SOLUSD",1738382803286,0.9999,231.79,231.69,0.063]
["bitfinex","SOLUSD",1738382803491,2.0959327,231.79,231.69,0.063]
["bitfinex","SOLUSD",1738382803706,1.6611,231.78,231.69,0.063]
["bitfinex","SOLUSD",1738382803910,0.9999,231.76,231.69,0.063]
["bitfinex","SOLUSD",1738382804086,7.4895,231.76,231.69,0.063]
["bitfinex","SOLUSD",1738382804288,0.9999,231.74,231.69,0.063]
["bitfinex","SOLUSD",1738382806279,0.9999,231.73,231.69,0.063]
["bitfinex","SOLUSD",1738382807980,1.9999,231.73,231.69,0.063]
["bitfinex","SOLUSD",1738382808701,0.9999,231.74,231.69,0.063]
["bitfinex","SOLUSD",1738382809783,2.09672946,231.75,231.69,0.063]
["bitfinex","SOLUSD",1738382809977,1.09672946,231.75,231.69,0.063]
["bitfinex","SOLUSD",1738382810182,6.4896,231.76,231.69,0.063]
["bitfinex","SOLUSD",1738382821524,79.63,231.77,231.69,13.47484853]
["bitfinex","SOLUSD",1738382822220,79.63,231.77,231.7,8.58150624]
["bitfinex","SOLUSD",1738382822387,79.63,231.77,231.71,13.41184853]
["bitfinex","SOLUSD",1738382822591,18.55710229,231.8,231.73,13.41184853]
["bitfinex","SOLUSD",1738382827523,18.58710229,231.8,231.73,13.41184853]
["bitfinex","SOLUSD",1738382830336,18.58710229,231.8,231.74,8.58150624]
["bitfinex","SOLUSD",1738382837340,18.58710229,231.8,231.72,8.58150624]
["bitfinex","SOLUSD",1738382837516,18.58710229,231.8,231.69,82.363]
["bitfinex","SOLUSD",1738382838329,18.58710229,231.8,231.7,13.41184853]
["bitfinex","SOLUSD",1738382839815,18.58710229,231.8,231.7,21.99335477]
["bitfinex","SOLUSD",1738382842946,18.58710229,231.8,231.75,8.58150624]
["bitfinex","SOLUSD",1738382845443,18.58710229,231.8,231.73,8.58150624]
["bitfinex","SOLUSD",1738382845627,18.58710229,231.8,231.71,8.58150624]
["bitfinex","SOLUSD",1738382846646,18.58710229,231.8,231.72,13.41184853]
["bitfinex","SOLUSD",1738382847925,18.58710229,231.8,231.71,8.58150624]
["bitfinex","SOLUSD",1738382848158,19.58700229,231.8,231.69,90.94450624]
["bitfinex","SOLUSD",1738382849349,19.58700229,231.8,231.7,13.41184853]
["bitfinex","SOLUSD",1738382850418,18.58710229,231.8,231.7,13.41184853]
["bitfinex","SOLUSD",1738382850616,18.58710229,231.8,231.71,8.58150624]
["bitfinex","SOLUSD",1738382851223,18.58710229,231.8,231.73,8.58150624]
["bitfinex","SOLUSD",1738382852576,18.58710229,231.8,231.71,8.58150624]
["bitfinex","SOLUSD",1738382861155,80.6299,231.79,231.69,0.063]
["bitfinex","SOLUSD",1738382861473,80.85560713,231.79,231.69,0.063]
["bitfinex","SOLUSD",1738382861963,80.85560713,231.79,231.71,0.063]
["bitfinex","SOLUSD",1738382865379,79.63,231.78,231.71,0.063]
["bitfinex","SOLUSD",1738382865590,1.5836,231.77,231.71,0.063]
["bitfinex","SOLUSD",1738382865886,6.146,231.76,231.71,0.063]
["bitfinex","SOLUSD",1738382866853,85.776,231.76,231.71,0.063]
["bitfinex","SOLUSD",1738382867054,86.7759,231.76,231.71,0.063]
["bitfinex","SOLUSD",1738382868168,80.63,231.75,231.69,0.063]
["bitfinex","SOLUSD",1738382868363,79.63,231.74,231.69,0.063]
["bitfinex","SOLUSD",1738382871685,79.63,231.74,231.66,0.063]
["bitfinex","SOLUSD",1738382873587,80.6299,231.74,231.66,0.063]
["bitfinex","SOLUSD",1738382877195,79.63,231.73,231.66,0.063]
["bitfinex","SOLUSD",1738382881497,79.63,231.72,231.66,0.063]
["bitfinex","SOLUSD",1738382884406,80.6299,231.72,231.66,0.063]
["bitfinex","SOLUSD",1738382884614,0.9999,231.7,231.63,0.063]
["bitfinex","SOLUSD",1738382884819,79.63,231.69,231.63,0.063]
["bitfinex","SOLUSD",1738382885513,79.63,231.69,231.63,8.64450624]
["bitfinex","SOLUSD",1738382886001,79.63,231.69,231.63,0.063]
["bitfinex","SOLUSD",1738382889200,79.63,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738382889384,85.9244,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738382890292,80.6299,231.67,231.59,0.063]
["bitfinex","SOLUSD",1738382897507,79.63,231.67,231.59,0.063]
["bitfinex","SOLUSD",1738382899014,0.9999,231.66,231.59,0.063]
["bitfinex","SOLUSD",1738382901008,79.63,231.65,231.59,0.063]
["bitfinex","SOLUSD",1738382901322,79.63,231.64,231.59,0.063]
["bitfinex","SOLUSD",1738382909103,79.63,231.64,231.59,8.64450624]
["bitfinex","SOLUSD",1738382912826,79.66,231.67,231.59,8.64450624]
["bitfinex","SOLUSD",1738382918733,79.63,231.66,231.59,8.64450624]
["bitfinex","SOLUSD",1738382920131,79.63,231.66,231.61,8.58150624]
["bitfinex","SOLUSD",1738382920318,0.03,231.67,231.64,8.58150624]
["bitfinex","SOLUSD",1738382928837,0.03,231.67,231.64,8.33150624]
["bitfinex","SOLUSD",1738382929643,0.03,231.67,231.62,8.58150624]
["bitfinex","SOLUSD",1738382929939,0.03,231.67,231.6,8.58150624]
["bitfinex","SOLUSD",1738382930141,0.03,231.67,231.59,0.063]
["bitfinex","SOLUSD",1738382931624,0.03,231.67,231.62,8.58150624]
["bitfinex","SOLUSD",1738382931827,0.03,231.67,231.64,8.58150624]
["bitfinex","SOLUSD",1738382940523,0.03,231.67,231.62,8.58150624]
["bitfinex","SOLUSD",1738382943352,0.03,231.67,231.62,8.64450624]
["bitfinex","SOLUSD",1738382944055,0.03,231.67,231.66,8.58150624]
["bitfinex","SOLUSD",1738382945354,0.03,231.67,231.62,8.64450624]
["bitfinex","SOLUSD",1738382947938,0.03,231.67,231.62,0.063]
["bitfinex","SOLUSD",1738382951436,0.03,231.67,231.63,8.58150624]
["bitfinex","SOLUSD",1738382963375,0.03,231.67,231.62,0.063]
["bitfinex","SOLUSD",1738382965178,79.63,231.66,231.62,0.063]
["bitfinex","SOLUSD",1738382965380,0.9999,231.62,231.59,0.063]
["bitfinex","SOLUSD",1738382965589,0.9999,231.6,231.54,0.063]
["bitfinex","SOLUSD",1738382965876,79.63,231.59,231.54,0.063]
["bitfinex","SOLUSD",1738382966178,79.63,231.58,231.54,0.063]
["bitfinex","SOLUSD",1738382966363,1.5134,231.57,231.54,0.063]
["bitfinex","SOLUSD",1738382966670,79.63,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738382968071,80.70124241,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738382968373,80.70124241,231.56,231.5,0.063]
["bitfinex","SOLUSD",1738382968676,81.7718365,231.56,231.5,0.063]
["bitfinex","SOLUSD",1738382972485,79.63,231.55,231.5,0.063]
["bitfinex","SOLUSD",1738382973373,79.63,231.55,231.46,8.58150624]
["bitfinex","SOLUSD",1738382973680,1.9999,231.5,231.38,8.64450624]
["bitfinex","SOLUSD",1738382973892,1.0,231.46,231.38,0.063]
["bitfinex","SOLUSD",1738382974207,1.0,231.41,231.3,8.58150624]
["bitfinex","SOLUSD",1738382974478,1.0,231.41,231.23,43.0965353]
["bitfinex","SOLUSD",1738382974480,1.0,231.33,231.23,6.70942255]
["bitfinex","SOLUSD",1738382974683,79.63,231.32,231.23,6.70942255]
["bitfinex","SOLUSD",1738382974859,79.63,231.32,231.26,8.58150624]
["bitfinex","SOLUSD",1738382975062,79.63,231.32,231.28,8.58150624]
["bitfinex","SOLUSD",1738382975378,79.63,231.39,231.26,8.58150624]
["bitfinex","SOLUSD",1738382975574,79.63,231.38,231.26,8.58150624]
["bitfinex","SOLUSD",1738382976966,79.63,231.38,231.24,8.58150624]
["bitfinex","SOLUSD",1738382977679,1.0,231.37,231.24,8.58150624]
["bitfinex","SOLUSD",1738382977884,1.9999,231.37,231.24,8.58150624]
["bitfinex","SOLUSD",1738382978275,1.0,231.34,231.23,6.70942255]
["bitfinex","SOLUSD",1738382978477,1.0,231.32,231.23,6.70942255]
["bitfinex","SOLUSD",1738382978783,79.63,231.33,231.23,6.70942255]
["bitfinex","SOLUSD",1738382979485,79.63,231.33,231.22,22.00035134]
["bitfinex","SOLUSD",1738382979486,79.63,231.33,231.22,8.58150624]
["bitfinex","SOLUSD",1738382980065,79.63,231.33,231.26,0.03]
["bitfinex","SOLUSD",1738382983397,79.63,231.37,231.29,8.58150624]
["bitfinex","SOLUSD",1738382988095,79.63,231.37,231.31,8.58150624]
["bitfinex","SOLUSD",1738382989202,79.63,231.37,231.29,8.58150624]
["bitfinex","SOLUSD",1738382992422,79.63,231.37,231.29,8.61150624]
["bitfinex","SOLUSD",1738382992720,79.693,231.37,231.29,8.61150624]
["bitfinex","SOLUSD",1738382993496,79.193,231.37,231.29,8.61150624]
["bitfinex","SOLUSD",1738382995598,79.193,231.37,231.29,0.03]
["bitfinex","SOLUSD",1738382997820,79.193,231.37,231.29,8.61150624]
["bitfinex","SOLUSD",1738382999391,79.193,231.37,231.29,0.03]
["bitfinex","SOLUSD",1738383001424,79.193,231.37,231.29,8.61150624]
["bitfinex","SOLUSD",1738383002028,79.193,231.37,231.29,0.03]
["bitfinex","SOLUSD",1738383002528,79.13,231.36,231.27,8.58150624]
["bitfinex","SOLUSD",1738383003806,79.13,231.36,231.29,0.03]
["bitfinex","SOLUSD",1738383012324,13.41184853,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738383012711,79.13,231.36,231.29,0.03]
["bitfinex","SOLUSD",1738383013809,79.13,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738383019435,79.13,231.35,231.3,8.58150624]
["bitfinex","SOLUSD",1738383019736,79.13,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738383019737,79.13,231.35,231.32,8.58150624]
["bitfinex","SOLUSD",1738383019923,0.063,231.37,231.32,8.58150624]
["bitfinex","SOLUSD",1738383022250,0.063,231.37,231.29,0.03]
["bitfinex","SOLUSD",1738383023233,79.13,231.36,231.29,0.03]
["bitfinex","SOLUSD",1738383024442,0.063,231.37,231.29,0.03]
["bitfinex","SOLUSD",1738383024637,0.063,231.37,231.21,54.07875477]
["bitfinex","SOLUSD",1738383024638,1.9999,231.34,231.21,54.07875477]
["bitfinex","SOLUSD",1738383024827,13.41184853,231.31,231.21,54.07875477]
["bitfinex","SOLUSD",1738383025938,14.41174853,231.31,231.21,54.07875477]
["bitfinex","SOLUSD",1738383026819,13.41184853,231.31,231.21,54.07875477]
["bitfinex","SOLUSD",1738383027432,14.41174853,231.31,231.21,54.07875477]
["bitfinex","SOLUSD",1738383028437,13.41184853,231.31,231.21,54.07875477]
["bitfinex","SOLUSD",1738383030642,13.41184853,231.29,231.21,54.07875477]
["bitfinex","SOLUSD",1738383030843,79.13,231.28,231.21,54.07875477]
["bitfinex","SOLUSD",1738383034626,79.13,231.27,231.21,54.07875477]
["bitfinex","SOLUSD",1738383040735,79.13,231.26,231.21,54.07875477]
["bitfinex","SOLUSD",1738383044540,79.13,231.26,231.21,0.03]
["bitfinex","SOLUSD",1738383050553,0.063,231.29,231.22,8.58150624]
["bitfinex","SOLUSD",1738383052145,0.063,231.29,231.28,8.58150624]
["bitfinex","SOLUSD",1738383055942,0.063,231.29,231.28,29.75605477]
["bitfinex","SOLUSD",1738383057062,0.063,231.29,231.28,30.90631024]
["bitfinex","SOLUSD",1738383057269,0.063,231.29,231.28,31.90631024]
["bitfinex","SOLUSD",1738383057660,0.063,231.35,231.32,13.41184853]
["bitfinex","SOLUSD",1738383057867,0.063,231.35,231.34,8.58150624]
["bitfinex","SOLUSD",1738383058167,0.063,231.35,231.34,21.99335477]
["bitfinex","SOLUSD",1738383058569,0.063,231.35,231.34,22.36982477]
["bitfinex","SOLUSD",1738383059070,0.063,231.35,231.34,27.34054326]
["bitfinex","SOLUSD",1738383059556,0.063,231.35,231.34,27.46603326]
["bitfinex","SOLUSD",1738383059769,0.063,231.37,231.36,0.50196]
["bitfinex","SOLUSD",1738383059961,0.063,231.37,231.36,57.46937466]
["bitfinex","SOLUSD",1738383060282,0.063,231.37,231.36,61.79157466]
["bitfinex","SOLUSD",1738383064481,0.063,231.37,231.36,144.09157466]
["bitfinex","SOLUSD",1738383064657,0.063,231.37,231.36,143.44353973]
["bitfinex","SOLUSD",1738383065848,0.063,231.37,231.36,145.44353973]
["bitfinex","SOLUSD",1738383066055,79.13,231.51,231.41,13.41184853]
["bitfinex","SOLUSD",1738383066255,79.13,231.51,231.47,8.58150624]
["bitfinex","SOLUSD",1738383067566,0.063,231.56,231.47,21.99335477]
["bitfinex","SOLUSD",1738383067767,0.063,231.56,231.51,8.58150624]
["bitfinex","SOLUSD",1738383068168,0.063,231.56,231.52,22.36982477]
["bitfinex","SOLUSD",1738383068377,0.063,231.56,231.52,22.49531477]
["bitfinex","SOLUSD",1738383068673,0.063,231.56,231.52,23.14291615]
["bitfinex","SOLUSD",1738383069180,0.063,231.56,231.52,22.36982477]
["bitfinex","SOLUSD",1738383069563,0.063,231.56,231.52,8.58150624]
["bitfinex","SOLUSD",1738383073276,0.063,231.56,231.52,24.03201477]
["bitfinex","SOLUSD",1738383073456,0.063,231.56,231.52,24.67968416]
["bitfinex","SOLUSD",1738383073656,0.063,231.56,231.52,106.97968416]
["bitfinex","SOLUSD",1738383073856,0.063,231.56,231.52,106.33201477]
["bitfinex","SOLUSD",1738383075077,0.063,231.56,231.52,105.83005477]
["bitfinex","SOLUSD",1738383075282,0.063,231.56,231.52,90.88150624]
["bitfinex","SOLUSD",1738383075457,0.063,231.56,231.52,8.58150624]
["bitfinex","SOLUSD",1738383076579,0.063,231.56,231.5,8.58150624]
["bitfinex","SOLUSD",1738383076779,0.063,231.56,231.48,8.58150624]
["bitfinex","SOLUSD",1738383076960,0.063,231.56,231.47,8.58150624]
["bitfinex","SOLUSD",1738383079881,0.063,231.56,231.46,13.44498672]
["bitfinex","SOLUSD",1738383081771,79.13,231.55,231.45,13.44498672]
["bitfinex","SOLUSD",1738383082471,79.13,231.55,231.43,13.44498672]
["bitfinex","SOLUSD",1738383082683,6.3276,231.52,231.42,13.44498672]
["bitfinex","SOLUSD",1738383082983,79.13,231.51,231.41,13.44498672]
["bitfinex","SOLUSD",1738383083288,1.5644,231.5,231.41,13.44498672]
["bitfinex","SOLUSD",1738383083484,79.13,231.49,231.41,13.44498672]
["bitfinex","SOLUSD",1738383083665,79.13,231.48,231.39,13.44498672]
["bitfinex","SOLUSD",1738383083862,79.13,231.47,231.37,13.44498672]
["bitfinex","SOLUSD",1738383085084,15.97614853,231.5,231.35,13.47498672]
["bitfinex","SOLUSD",1738383085085,6.3276,231.45,231.35,13.47498672]
["bitfinex","SOLUSD",1738383088183,79.13,231.44,231.35,13.47498672]
["bitfinex","SOLUSD",1738383088498,79.13,231.44,231.37,13.44498672]
["bitfinex","SOLUSD",1738383092095,79.13,231.44,231.41,13.44498672]
["bitfinex","SOLUSD",1738383095600,1.10647219,231.53,231.44,13.41184853]
["bitfinex","SOLUSD",1738383095902,0.063,231.53,231.52,13.44498672]
["bitfinex","SOLUSD",1738383096194,0.063,231.53,231.5,13.44498672]
["bitfinex","SOLUSD",1738383096398,0.063,231.53,231.48,13.44498672]
["bitfinex","SOLUSD",1738383096866,0.063,231.53,231.42,0.64794884]
["bitfinex","SOLUSD",1738383096867,0.063,231.53,231.5,13.44498672]
["bitfinex","SOLUSD",1738383097891,0.063,231.53,231.52,13.44498672]
["bitfinex","SOLUSD",1738383098994,0.063,231.53,231.5,13.44498672]
["bitfinex","SOLUSD",1738383100794,0.063,231.53,231.52,13.44498672]
["bitfinex","SOLUSD",1738383101506,0.063,231.53,231.5,13.44498672]
["bitfinex","SOLUSD",1738383102890,0.063,231.53,231.48,13.44498672]
["bitfinex","SOLUSD",1738383103718,0.063,231.53,231.48,8.60316234]
["bitfinex","SOLUSD",1738383104901,0.063,231.53,231.5,8.60316234]
["bitfinex","SOLUSD",1738383106793,0.063,231.53,231.52,8.60316234]
["bitfinex","SOLUSD",1738383109819,0.0001,231.53,231.52,24.51697087]
["bitfinex","SOLUSD",1738383110004,0.063,231.59,231.58,0.12549]
["bitfinex","SOLUSD",1738383110205,0.03,231.72,231.6,33.91380853]
["bitfinex","SOLUSD",1738383110413,0.03,231.72,231.6,77.57696823]
["bitfinex","SOLUSD",1738383111118,0.03,231.72,231.61,13.91380853]
["bitfinex","SOLUSD",1738383111299,0.03,231.72,231.66,8.60316234]
["bitfinex","SOLUSD",1738383111690,0.03,231.72,231.66,13.41772931]
["bitfinex","SOLUSD",1738383113209,0.03,231.72,231.66,27.85337467]
["bitfinex","SOLUSD",1738383113433,0.03,231.72,231.66,27.97886467]
["bitfinex","SOLUSD",1738383114913,0.03,231.72,231.66,110.27886467]
["bitfinex","SOLUSD",1738383115215,0.03,231.72,231.66,109.63153784]
["bitfinex","SOLUSD",1738383115511,0.03,231.72,231.68,13.41184853]
["bitfinex","SOLUSD",1738383115816,0.03,231.72,231.71,13.41772931]
["bitfinex","SOLUSD",1738383116013,0.03,231.72,231.71,16.27772931]
["bitfinex","SOLUSD",1738383118111,0.03,231.8,231.75,13.78831853]
["bitfinex","SOLUSD",1738383118318,0.03,231.8,231.75,27.47655773]
["bitfinex","SOLUSD",1738383118507,0.03,231.8,231.75,26.82957784]
["bitfinex","SOLUSD",1738383118705,0.03,231.8,231.76,13.41184853]
["bitfinex","SOLUSD",1738383119416,0.03,231.8,231.76,13.78831853]
["bitfinex","SOLUSD",1738383119796,0.03,231.8,231.79,20.0]
["bitfinex","SOLUSD",1738383119997,0.03,231.8,231.79,33.41772931]
["bitfinex","SOLUSD",1738383128315,0.03,231.8,231.79,46.82957784]
["bitfinex","SOLUSD",1738383128506,0.03,231.8,231.79,47.47650866]
["bitfinex","SOLUSD",1738383133630,0.03,231.8,231.79,13.41772931]
["bitfinex","SOLUSD",1738383134122,0.03,231.8,231.79,16.29772931]
["bitfinex","SOLUSD",1738383135713,0.03,231.8,231.77,13.41772931]
["bitfinex","SOLUSD",1738383136322,0.03,231.8,231.79,13.41772931]
["bitfinex","SOLUSD",1738383141803,0.03,231.8,231.79,8.5792771]
["bitfinex","SOLUSD",1738383145706,0.03,231.8,231.71,0.78916379]
["bitfinex","SOLUSD",1738383145707,0.03,231.8,231.77,8.5792771]
["bitfinex","SOLUSD",1738383145910,0.03,231.8,231.75,8.5792771]
["bitfinex","SOLUSD",1738383146610,79.13,231.79,231.75,8.5792771]
["bitfinex","SOLUSD",1738383146810,79.13,231.79,231.77,0.03]
["bitfinex","SOLUSD",1738383150534,79.13,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738383156642,0.03,231.8,231.77,0.03]
["bitfinex","SOLUSD",1738383158546,0.063,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738383165252,0.063,231.78,231.68,13.41429356]
["bitfinex","SOLUSD",1738383165951,0.063,231.78,231.69,13.41429356]
["bitfinex","SOLUSD",1738383166451,0.063,231.78,231.7,13.41429356]
["bitfinex","SOLUSD",1738383168345,8.1806,231.76,231.69,13.41429356]
["bitfinex","SOLUSD",1738383168543,8.1806,231.76,231.68,13.41429356]
["bitfinex","SOLUSD",1738383169750,8.1806,231.76,231.67,8.58905586]
["bitfinex","SOLUSD",1738383170338,8.1806,231.76,231.69,8.58905586]
["bitfinex","SOLUSD",1738383170544,8.1806,231.76,231.7,8.58905586]
["bitfinex","SOLUSD",1738383170747,8.1806,231.76,231.7,8.61905586]
["bitfinex","SOLUSD",1738383171359,82.6,231.75,231.7,8.61905586]
["bitfinex","SOLUSD",1738383172056,82.6,231.75,231.7,0.03]
["bitfinex","SOLUSD",1738383176833,82.6,231.75,231.71,8.58905586]
["bitfinex","SOLUSD",1738383177259,82.6,231.74,231.71,8.58905586]
["bitfinex","SOLUSD",1738383181352,82.6,231.74,231.7,0.03]
["bitfinex","SOLUSD",1738383183270,82.6,231.73,231.7,0.03]
["bitfinex","SOLUSD",1738383183478,82.6,231.72,231.7,0.03]
["bitfinex","SOLUSD",1738383185372,82.6,231.72,231.7,8.61905586]
["bitfinex","SOLUSD",1738383185548,82.6,231.77,231.7,8.61905586]
["bitfinex","SOLUSD",1738383185874,82.6,231.77,231.74,8.58905586]
["bitfinex","SOLUSD",1738383186545,0.063,231.78,231.74,8.58905586]
["bitfinex","SOLUSD",1738383186749,0.063,231.78,231.76,8.58905586]
["bitfinex","SOLUSD",1738383188171,0.063,231.78,231.74,8.58905586]
["bitfinex","SOLUSD",1738383191474,0.063,231.78,231.7,0.03]
["bitfinex","SOLUSD",1738383191773,0.063,231.78,231.72,8.58905586]
["bitfinex","SOLUSD",1738383191948,82.6,231.77,231.72,8.58905586]
["bitfinex","SOLUSD",1738383192453,82.6,231.77,231.7,8.61905586]
["bitfinex","SOLUSD",1738383193950,82.6,231.76,231.7,8.61905586]
["bitfinex","SOLUSD",1738383194256,0.063,231.78,231.7,8.61905586]
["bitfinex","SOLUSD",1738383194257,82.6,231.75,231.7,0.03]
["bitfinex","SOLUSD",1738383197781,82.6,231.75,231.7,8.61905586]
["bitfinex","SOLUSD",1738383198178,82.6,231.74,231.72,8.58905586]
["bitfinex","SOLUSD",1738383199065,82.6,231.74,231.73,8.58905586]
["bitfinex","SOLUSD",1738383201579,82.6,231.74,231.72,8.58905586]
["bitfinex","SOLUSD",1738383202476,82.6,231.74,231.73,8.58905586]
["bitfinex","SOLUSD",1738383204988,82.6,231.74,231.72,8.58905586]
["bitfinex","SOLUSD",1738383208285,0.063,231.77,231.73,8.58905586]
["bitfinex","SOLUSD",1738383208452,0.063,231.77,231.76,8.58905586]
["bitfinex","SOLUSD",1738383211285,0.063,231.77,231.74,8.58905586]
["bitfinex","SOLUSD",1738383211970,0.063,231.77,231.72,8.58905586]
["bitfinex","SOLUSD",1738383213083,82.6,231.76,231.72,8.58905586]
["bitfinex","SOLUSD",1738383215383,82.6,231.75,231.72,8.58905586]
["bitfinex","SOLUSD",1738383215685,82.6,231.75,231.7,8.61905586]
["bitfinex","SOLUSD",1738383217397,82.6,231.75,231.72,8.58905586]
["bitfinex","SOLUSD",1738383218972,82.6,231.74,231.72,8.58905586]
["bitfinex","SOLUSD",1738383223213,82.6,231.74,231.7,8.61905586]
["bitfinex","SOLUSD",1738383223407,82.6,231.73,231.7,0.03]
["bitfinex","SOLUSD",1738383223589,82.6,231.72,231.7,0.03]
["bitfinex","SOLUSD",1738383227301,82.6,231.71,231.7,0.03]
["bitfinex","SOLUSD",1738383228006,82.6,231.71,231.7,0.0001]
["bitfinex","SOLUSD",1738383229907,14.48693177,231.74,231.7,0.0001]
["bitfinex","SOLUSD",1738383230080,0.063,231.71,231.7,0.0001]
["bitfinex","SOLUSD",1738383240222,7.7703,231.71,231.58,8.58905586]
["bitfinex","SOLUSD",1738383240429,13.41184853,231.7,231.56,8.58905586]
["bitfinex","SOLUSD",1738383240732,14.41174853,231.7,231.56,8.58905586]
["bitfinex","SOLUSD",1738383240927,14.91618664,231.7,231.56,8.58905586]
["bitfinex","SOLUSD",1738383244716,14.91618664,231.7,231.53,0.03]
["bitfinex","SOLUSD",1738383244717,13.41184853,231.62,231.53,0.03]
["bitfinex","SOLUSD",1738383244922,13.41184853,231.6,231.53,0.03]
["bitfinex","SOLUSD",1738383245722,13.41184853,231.58,231.53,0.03]
["bitfinex","SOLUSD",1738383245936,13.41184853,231.58,231.46,8.61905586]
["bitfinex","SOLUSD",1738383246096,82.6,231.57,231.46,8.61905586]
["bitfinex","SOLUSD",1738383247603,82.6,231.57,231.48,8.58905586]
["bitfinex","SOLUSD",1738383250305,82.6,231.57,231.46,8.61905586]
["bitfinex","SOLUSD",1738383251100,82.6,231.57,231.48,8.58905586]
["bitfinex","SOLUSD",1738383251302,82.6,231.57,231.5,8.58905586]
["bitfinex","SOLUSD",1738383251630,82.6,231.56,231.5,8.58905586]
["bitfinex","SOLUSD",1738383252138,82.6,231.55,231.53,8.58905586]
["bitfinex","SOLUSD",1738383252423,82.6,231.55,231.54,8.58905586]
["bitfinex","SOLUSD",1738383252634,82.6,231.55,231.53,8.58905586]
["bitfinex","SOLUSD",1738383253036,82.6,231.62,231.54,8.58905586]
["bitfinex","SOLUSD",1738383253239,82.6,231.61,231.58,8.58905586]
["bitfinex","SOLUSD",1738383253537,82.6,231.66,231.58,8.58905586]
["bitfinex","SOLUSD",1738383253707,82.6,231.65,231.58,8.58905586]
["bitfinex","SOLUSD",1738383254236,82.6,231.65,231.56,8.58905586]
["bitfinex","SOLUSD",1738383256250,82.6,231.65,231.53,8.58905586]
["bitfinex","SOLUSD",1738383256426,82.6,231.64,231.51,8.58905586]
["bitfinex","SOLUSD",1738383256925,82.6,231.64,231.53,8.58905586]
["bitfinex","SOLUSD",1738383260468,82.6,231.63,231.53,8.58905586]
["bitfinex","SOLUSD",1738383262869,13.41184853,231.62,231.49,8.58905586]
["bitfinex","SOLUSD",1738383263047,13.41184853,231.62,231.48,0.03]
["bitfinex","SOLUSD",1738383263250,6.4474,231.59,231.48,0.03]
["bitfinex","SOLUSD",1738383265560,6.4474,231.59,231.49,8.58905586]
["bitfinex","SOLUSD",1738383265751,1.5385,231.6,231.49,8.58905586]
["bitfinex","SOLUSD",1738383266574,82.6,231.59,231.49,8.58905586]
["bitfinex","SOLUSD",1738383268468,82.6,231.59,231.51,8.58905586]
["bitfinex","SOLUSD",1738383271867,82.6,231.59,231.49,8.58905586]
["bitfinex","SOLUSD",1738383272050,82.6,231.59,231.48,0.03]
["bitfinex","SOLUSD",1738383272378,82.6,231.58,231.48,0.03]
["bitfinex","SOLUSD",1738383274784,13.41184853,231.57,231.48,0.03]
["bitfinex","SOLUSD",1738383274958,13.41184853,231.55,231.48,0.03]
["bitfinex","SOLUSD",1738383275278,5.9242,231.54,231.48,0.03]
["bitfinex","SOLUSD",1738383277768,96.01184853,231.53,231.48,0.03]
["bitfinex","SOLUSD",1738383277976,82.6,231.52,231.48,0.03]
["bitfinex","SOLUSD",1738383278276,82.6,231.51,231.48,0.03]
["bitfinex","SOLUSD",1738383280582,13.41184853,231.5,231.46,0.03]
["bitfinex","SOLUSD",1738383280754,13.41184853,231.5,231.37,8.61905586]
["bitfinex","SOLUSD",1738383280755,97.11228902,231.5,231.37,0.03]
["bitfinex","SOLUSD",1738383280953,82.6,231.49,231.37,0.03]
["bitfinex","SOLUSD",1738383281372,13.41184853,231.48,231.37,0.03]
["bitfinex","SOLUSD",1738383281552,13.41184853,231.48,231.37,8.61905586]
["bitfinex","SOLUSD",1738383284357,82.6,231.47,231.37,8.61905586]
["bitfinex","SOLUSD",1738383284782,82.6,231.47,231.37,0.03]
["bitfinex","SOLUSD",1738383284998,96.01184853,231.46,231.37,0.03]
["bitfinex","SOLUSD",1738383285293,13.41184853,231.44,231.37,0.03]
["bitfinex","SOLUSD",1738383285593,82.6,231.43,231.37,0.03]
["bitfinex","SOLUSD",1738383285882,97.61574853,231.42,231.37,0.03]
["bitfinex","SOLUSD",1738383286663,97.61574853,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738383290175,13.41184853,231.4,231.35,0.03]
["bitfinex","SOLUSD",1738383291299,82.6,231.41,231.35,0.03]
["bitfinex","SOLUSD",1738383292972,18.89368045,231.44,231.35,0.03]
["bitfinex","SOLUSD",1738383292973,82.6,231.4,231.35,0.03]
["bitfinex","SOLUSD",1738383293286,82.6,231.4,231.36,8.58905586]
["bitfinex","SOLUSD",1738383293582,82.6,231.4,231.35,8.61905586]
["bitfinex","SOLUSD",1738383294283,82.6,231.4,231.35,0.03]
["bitfinex","SOLUSD",1738383294483,82.6,231.4,231.35,8.61905586]
["bitfinex","SOLUSD",1738383294879,82.6,231.39,231.37,8.58905586]
["bitfinex","SOLUSD",1738383295183,82.6,231.43,231.37,8.58905586]
["bitfinex","SOLUSD",1738383297277,82.6,231.43,231.38,8.58905586]
["bitfinex","SOLUSD",1738383297680,82.6,231.43,231.36,8.58905586]
["bitfinex","SOLUSD",1738383298493,82.6,231.43,231.37,8.58905586]
["bitfinex","SOLUSD",1738383301301,82.6,231.43,231.35,8.61905586]
["bitfinex","SOLUSD",1738383301471,82.6,231.43,231.35,0.03]
["bitfinex","SOLUSD",1738383302201,82.6,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738383302401,82.6,231.42,231.35,8.61905586]
["bitfinex","SOLUSD",1738383304186,82.663,231.42,231.37,8.58905586]
["bitfinex","SOLUSD",1738383308014,82.6,231.41,231.37,8.58905586]
["bitfinex","SOLUSD",1738383309321,0.063,231.42,231.37,8.58905586]
["bitfinex","SOLUSD",1738383312324,0.063,231.42,231.35,8.61905586]
["bitfinex","SOLUSD",1738383312620,82.6,231.41,231.35,0.03]
["bitfinex","SOLUSD",1738383317025,82.6,231.4,231.35,0.03]
["bitfinex","SOLUSD",1738383319116,82.6,231.4,231.36,8.58905586]
["bitfinex","SOLUSD",1738383320442,82.6,231.4,231.38,8.58905586]
["bitfinex","SOLUSD",1738383327415,82.6,231.4,231.36,8.58905586]
["bitfinex","SOLUSD",1738383327620,82.6,231.4,231.35,0.03]
["bitfinex","SOLUSD",1738383328838,82.6,231.39,231.35,0.03]
["bitfinex","SOLUSD",1738383330243,82.6,231.39,231.36,8.58905586]
["bitfinex","SOLUSD",1738383332656,82.6,231.39,231.38,8.58905586]
["bitfinex","SOLUSD",1738383334256,82.6,231.39,231.36,8.58905586]
["bitfinex","SOLUSD",1738383334434,82.6,231.39,231.35,0.03]
["bitfinex","SOLUSD",1738383334856,82.6,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738383335555,82.6,231.38,231.35,8.61905586]
["bitfinex","SOLUSD",1738383336455,82.6,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738383340758,82.6,231.37,231.35,0.03]
["bitfinex","SOLUSD",1738383341953,82.6,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738383342153,0.063,231.4,231.35,0.03]
["bitfinex","SOLUSD",1738383342337,13.47484853,231.4,231.35,0.03]
["bitfinex","SOLUSD",1738383343155,13.41184853,231.38,231.24,0.03]
["bitfinex","SOLUSD",1738383343458,7.631,231.37,231.24,0.03]
["bitfinex","SOLUSD",1738383343647,13.41184853,231.36,231.24,0.03]
["bitfinex","SOLUSD",1738383346264,82.6,231.35,231.24,0.03]
["bitfinex","SOLUSD",1738383346440,82.6,231.34,231.24,0.03]
["bitfinex","SOLUSD",1738383346642,13.41184853,231.33,231.24,0.03]
["bitfinex","SOLUSD",1738383347637,82.6,231.34,231.24,0.03]
["bitfinex","SOLUSD",1738383349755,82.6,231.33,231.24,0.03]
["bitfinex","SOLUSD",1738383350875,82.6,231.33,231.24,8.61905586]
["bitfinex","SOLUSD",1738383351868,82.6,231.33,231.26,8.58905586]
["bitfinex","SOLUSD",1738383353276,82.6,231.33,231.25,8.58905586]
["bitfinex","SOLUSD",1738383355182,82.6,231.33,231.27,8.58905586]
["bitfinex","SOLUSD",1738383355376,82.6,231.32,231.27,8.58905586]
["bitfinex","SOLUSD",1738383356859,82.6,231.32,231.29,8.58905586]
["bitfinex","SOLUSD",1738383357078,82.6,231.31,231.29,8.58905586]
["bitfinex","SOLUSD",1738383357276,82.6,231.31,231.28,8.58905586]
["bitfinex","SOLUSD",1738383358916,82.6,231.31,231.24,10.23285586]
["bitfinex","SOLUSD",1738383359191,82.6,231.3,231.24,1.6438]
["bitfinex","SOLUSD",1738383360867,82.6,231.29,231.24,0.03]
["bitfinex","SOLUSD",1738383361068,82.6,231.28,231.24,0.03]
["bitfinex","SOLUSD",1738383361268,19.53004853,231.33,231.24,0.03]
["bitfinex","SOLUSD",1738383361469,82.6,231.32,231.24,0.03]
["bitfinex","SOLUSD",1738383364520,82.6,231.31,231.24,0.03]
["bitfinex","SOLUSD",1738383370518,6.1182,231.33,231.24,0.03]
["bitfinex","SOLUSD",1738383370519,82.6,231.3,231.24,0.03]
["bitfinex","SOLUSD",1738383373354,82.6,231.3,231.25,8.58905586]
["bitfinex","SOLUSD",1738383373645,82.6,231.3,231.26,8.58905586]
["bitfinex","SOLUSD",1738383374012,82.6,231.3,231.27,8.58905586]
["bitfinex","SOLUSD",1738383374826,82.6,231.3,231.28,8.58905586]
["bitfinex","SOLUSD",1738383375141,82.6,231.3,231.24,4.3544]
["bitfinex","SOLUSD",1738383375142,82.6,231.3,231.29,8.58905586]
["bitfinex","SOLUSD",1738383377977,82.6,231.3,231.24,0.03]
["bitfinex","SOLUSD",1738383378268,82.6,231.29,231.24,0.03]
["bitfinex","SOLUSD",1738383382170,82.6,231.28,231.24,0.03]
["bitfinex","SOLUSD",1738383385289,82.6,231.27,231.24,0.03]
["bitfinex","SOLUSD",1738383391297,82.6,231.26,231.24,0.03]
["bitfinex","SOLUSD",1738383397111,82.6,231.25,231.24,0.03]
["bitfinex","SOLUSD",1738383398022,100.57071399,231.34,231.25,13.41184853]
["bitfinex","SOLUSD",1738383398311,82.6,231.33,231.26,8.58905586]
["bitfinex","SOLUSD",1738383399713,82.6,231.33,231.24,0.03]
["bitfinex","SOLUSD",1738383399893,82.6,231.32,231.24,0.03]
["bitfinex","SOLUSD",1738383403112,82.6,231.31,231.24,0.03]
["bitfinex","SOLUSD",1738383408923,82.6,231.31,231.24,8.61905586]
["bitfinex","SOLUSD",1738383409107,82.6,231.3,231.24,8.61905586]
["bitfinex","SOLUSD",1738383410197,82.6,231.3,231.24,0.03]
["bitfinex","SOLUSD",1738383411923,82.6,231.3,231.26,8.58905586]
["bitfinex","SOLUSD",1738383414421,82.6,231.3,231.24,0.03]
["bitfinex","SOLUSD",1738383415122,82.6,231.29,231.24,0.03]
["bitfinex","SOLUSD",1738383415421,0.063,231.35,231.24,0.03]
["bitfinex","SOLUSD",1738383415422,82.6,231.28,231.24,0.03]
["bitfinex","SOLUSD",1738383419627,82.6,231.27,231.24,0.03]
["bitfinex","SOLUSD",1738383420327,82.6,231.26,231.24,0.03]
["bitfinex","SOLUSD",1738383421739,96.01184853,231.25,231.24,0.03]
["bitfinex","SOLUSD",1738383424859,82.6,231.25,231.24,0.03]
["bitfinex","SOLUSD",1738383426867,13.41184853,231.29,231.24,0.03]
["bitfinex","SOLUSD",1738383430171,1.5606,231.31,231.24,0.03]
["bitfinex","SOLUSD",1738383430646,1.04488079,231.35,231.24,0.03]
["bitfinex","SOLUSD",1738383430647,0.063,231.35,231.24,0.03]
["bitfinex","SOLUSD",1738383430844,0.063,231.35,231.28,8.58905586]
["bitfinex","SOLUSD",1738383431049,0.063,231.35,231.29,8.58905586]
["bitfinex","SOLUSD",1738383431446,0.063,231.35,231.28,8.58905586]
["bitfinex","SOLUSD",1738383432669,0.063,231.35,231.3,8.58905586]
["bitfinex","SOLUSD",1738383435865,82.6,231.34,231.3,8.58905586]
["bitfinex","SOLUSD",1738383436670,82.6,231.34,231.32,8.58905586]
["bitfinex","SOLUSD",1738383438569,82.6,231.34,231.33,4.3228]
["bitfinex","SOLUSD",1738383438972,0.063,231.35,231.33,12.91185586]
["bitfinex","SOLUSD",1738383439163,0.063,231.35,231.34,8.58905586]
["bitfinex","SOLUSD",1738383442083,0.063,231.35,231.33,8.58905586]
["bitfinex","SOLUSD",1738383443985,0.063,231.35,231.32,22.03090439]
["bitfinex","SOLUSD",1738383444182,0.063,231.35,231.32,8.61905586]
["bitfinex","SOLUSD",1738383444365,0.063,231.35,231.32,0.03]
["bitfinex","SOLUSD",1738383444787,0.063,231.35,231.32,8.61905586]
["bitfinex","SOLUSD",1738383445165,0.063,231.35,231.33,8.58905586]
["bitfinex","SOLUSD",1738383445481,0.063,231.35,231.32,8.61905586]
["bitfinex","SOLUSD",1738383447090,0.063,231.35,231.33,8.58905586]
["bitfinex","SOLUSD",1738383448890,0.063,231.35,231.32,8.61905586]
["bitfinex","SOLUSD",1738383449071,0.063,231.35,231.32,0.03]
["bitfinex","SOLUSD",1738383452995,0.063,231.35,231.33,8.58905586]
["bitfinex","SOLUSD",1738383455884,0.063,231.35,231.34,8.58905586]
["bitfinex","SOLUSD",1738383460497,0.063,231.35,231.34,22.00090439]
["bitfinex","SOLUSD",1738383460699,0.063,231.35,231.34,8.58905586]
["bitfinex","SOLUSD",1738383461097,0.063,231.35,231.32,1.6529]
["bitfinex","SOLUSD",1738383462291,0.063,231.35,231.32,0.03]
["bitfinex","SOLUSD",1738383464307,0.063,231.35,231.33,8.58905586]
["bitfinex","SOLUSD",1738383478023,0.063,231.35,231.34,17.73444853]
["bitfinex","SOLUSD",1738383478722,0.063,231.35,231.34,17.85993853]
["bitfinex","SOLUSD",1738383486135,0.063,231.35,231.34,54.24083756]
["bitfinex","SOLUSD",1738383486427,0.063,231.4,231.38,0.12549]
["bitfinex","SOLUSD",1738383486599,0.063,231.4,231.39,22.00090439]
["bitfinex","SOLUSD",1738383486800,0.063,231.4,231.39,22.50286439]
["bitfinex","SOLUSD",1738383487239,0.063,231.4,231.39,25.34286439]
["bitfinex","SOLUSD",1738383487534,0.063,231.4,231.39,30.45481955]
["bitfinex","SOLUSD",1738383488031,0.063,231.42,231.41,14.78831853]
["bitfinex","SOLUSD",1738383488236,0.063,231.42,231.41,24.1507541]
["bitfinex","SOLUSD",1738383488615,0.063,231.42,231.41,24.94094096]
["bitfinex","SOLUSD",1738383488923,0.063,231.42,231.41,29.26224096]
["bitfinex","SOLUSD",1738383489629,82.6,231.55,231.46,13.53733853]
["bitfinex","SOLUSD",1738383489828,82.6,231.55,231.52,8.58905586]
["bitfinex","SOLUSD",1738383490042,82.6,231.55,231.46,8.58905586]
["bitfinex","SOLUSD",1738383490404,82.6,231.55,231.47,13.41184853]
["bitfinex","SOLUSD",1738383491332,82.6,231.55,231.46,8.58905586]
["bitfinex","SOLUSD",1738383493438,82.6,231.55,231.44,8.58905586]
["bitfinex","SOLUSD",1738383493624,82.6,231.55,231.42,8.58905586]
["bitfinex","SOLUSD",1738383493828,1.5156,231.54,231.43,13.41184853]
["bitfinex","SOLUSD",1738383494345,1.5156,231.54,231.44,8.58905586]
["bitfinex","SOLUSD",1738383494950,1.5156,231.54,231.46,8.58905586]
["bitfinex","SOLUSD",1738383495322,82.6,231.53,231.46,8.58905586]
["bitfinex","SOLUSD",1738383498763,82.6,231.53,231.46,12.90935586]
["bitfinex","SOLUSD",1738383498934,82.6,231.53,231.49,8.58905586]
["bitfinex","SOLUSD",1738383501251,82.6,231.52,231.49,8.58905586]
["bitfinex","SOLUSD",1738383502036,82.6,231.52,231.51,8.58905586]
["bitfinex","SOLUSD",1738383505757,0.063,231.55,231.51,8.58905586]
["bitfinex","SOLUSD",1738383505758,82.663,231.55,231.51,8.58905586]
["bitfinex","SOLUSD",1738383507175,82.663,231.55,231.53,8.58905586]
["bitfinex","SOLUSD",1738383516375,82.663,231.55,231.51,22.00090439]
["bitfinex","SOLUSD",1738383518271,0.063,231.55,231.53,8.58905586]
["bitfinex","SOLUSD",1738383518479,0.063,231.55,231.54,8.58905586]
["bitfinex","SOLUSD",1738383521480,0.063,231.55,231.54,22.00090439]
["bitfinex","SOLUSD",1738383526080,0.063,231.55,231.54,8.58905586]
["bitfinex","SOLUSD",1738383526280,0.063,231.55,231.5,8.58905586]
["bitfinex","SOLUSD",1738383526589,0.063,231.55,231.46,93.72905586]
["bitfinex","SOLUSD",1738383526769,82.6,231.54,231.46,11.42905586]
["bitfinex","SOLUSD",1738383526970,82.6,231.54,231.47,13.41184853]
["bitfinex","SOLUSD",1738383528973,82.6,231.54,231.48,8.58905586]
["bitfinex","SOLUSD",1738383530907,82.6,231.53,231.48,8.58905586]
["bitfinex","SOLUSD",1738383533510,82.6,231.52,231.44,8.58905586]
["bitfinex","SOLUSD",1738383533677,82.6,231.52,231.42,8.61905586]
["bitfinex","SOLUSD",1738383534211,82.6,231.51,231.42,0.03]
["bitfinex","SOLUSD",1738383536129,82.6,231.51,231.42,8.61905586]
["bitfinex","SOLUSD",1738383538825,82.6,231.51,231.44,8.58905586]
["bitfinex","SOLUSD",1738383540033,82.6,231.5,231.44,8.58905586]
["bitfinex","SOLUSD",1738383540205,82.6,231.49,231.44,8.58905586]
["bitfinex","SOLUSD",1738383540546,84.1714,231.48,231.42,0.03]
["bitfinex","SOLUSD",1738383540710,6.1694,231.47,231.42,0.03]
["bitfinex","SOLUSD",1738383544309,6.1694,231.47,231.42,8.61905586]
["bitfinex","SOLUSD",1738383544509,84.1714,231.48,231.42,8.61905586]
["bitfinex","SOLUSD",1738383550247,82.6,231.48,231.42,8.61905586]
["bitfinex","SOLUSD",1738383550941,82.6,231.48,231.46,8.58905586]
["bitfinex","SOLUSD",1738383555537,82.6,231.48,231.44,8.58905586]
["bitfinex","SOLUSD",1738383563276,82.663,231.48,231.44,8.58905586]
["bitfinex","SOLUSD",1738383573268,82.663,231.48,231.44,12.90975586]
["bitfinex","SOLUSD",1738383579782,0.063,231.48,231.46,4.3204]
["bitfinex","SOLUSD",1738383580162,0.063,231.48,231.47,13.41184853]
["bitfinex","SOLUSD",1738383598305,0.063,231.48,231.47,22.00090439]
["bitfinex","SOLUSD",1738383600897,0.063,231.48,231.47,23.02524526]
["bitfinex","SOLUSD",1738383601099,0.063,231.48,231.47,22.00090439]
["bitfinex","SOLUSD",1738383603610,0.063,231.48,231.47,22.37737439]
["bitfinex","SOLUSD",1738383608813,0.063,231.48,231.44,12.90965586]
["bitfinex","SOLUSD",1738383609119,0.063,231.48,231.43,20.0]
["bitfinex","SOLUSD",1738383609315,0.063,231.48,231.44,13.41184853]
["bitfinex","SOLUSD",1738383612525,0.063,231.48,231.44,22.00090439]
["bitfinex","SOLUSD",1738383617426,0.063,231.48,231.44,26.32160439]
["bitfinex","SOLUSD",1738383629129,0.063,231.48,231.46,8.58905586]
["bitfinex","SOLUSD",1738383629815,0.063,231.48,231.47,13.41184853]
["bitfinex","SOLUSD",1738383630209,0.063,231.48,231.47,17.73204853]
["bitfinex","SOLUSD",1738383630411,0.063,231.48,231.47,17.98302853]
["bitfinex","SOLUSD",1738383630916,0.063,231.48,231.47,52.33925197]
["bitfinex","SOLUSD",1738383631835,0.063,231.48,231.47,60.92830783]
["bitfinex","SOLUSD",1738383633636,0.063,231.48,231.47,26.57208439]
["bitfinex","SOLUSD",1738383637832,0.063,231.48,231.47,26.82306439]
["bitfinex","SOLUSD",1738383638041,0.063,231.54,231.5,20.0]
["bitfinex","SOLUSD",1738383638256,0.063,231.54,231.53,42.25188439]
["bitfinex","SOLUSD",1738383638534,0.063,231.54,231.53,46.78026709]
["bitfinex","SOLUSD",1738383639835,0.063,231.54,231.53,51.09926709]
["bitfinex","SOLUSD",1738383640936,0.063,231.55,231.54,15.91380853]
["bitfinex","SOLUSD",1738383641241,0.063,231.63,231.57,34.91380853]
["bitfinex","SOLUSD",1738383641451,0.063,231.63,231.57,43.15035968]
["bitfinex","SOLUSD",1738383641619,0.063,231.63,231.57,44.15035968]
["bitfinex","SOLUSD",1738383642251,0.063,231.63,231.57,48.46865968]
["bitfinex","SOLUSD",1738383642639,0.063,231.63,231.57,49.25830057]
["bitfinex","SOLUSD",1738383646152,6.2391,231.58,231.43,6.70942255]
["bitfinex","SOLUSD",1738383646358,6.1761,231.56,231.43,6.70942255]
["bitfinex","SOLUSD",1738383646646,83.41016583,231.55,231.43,6.70942255]
["bitfinex","SOLUSD",1738383648081,83.41016583,231.55,231.42,0.03]
["bitfinex","SOLUSD",1738383649334,83.41016583,231.55,231.43,8.58905586]
["bitfinex","SOLUSD",1738383649651,83.41016583,231.55,231.42,13.44184853]
["bitfinex","SOLUSD",1738383655637,82.6,231.54,231.42,17.76284853]
["bitfinex","SOLUSD",1738383655840,0.81004039,231.53,231.42,17.76284853]
["bitfinex","SOLUSD",1738383656128,82.6,231.52,231.42,17.76284853]
["bitfinex","SOLUSD",1738383657971,82.6,231.51,231.47,8.58905586]
["bitfinex","SOLUSD",1738383658460,82.6,231.51,231.48,13.41184853]
["bitfinex","SOLUSD",1738383658761,82.6,231.51,231.49,8.58905586]
["bitfinex","SOLUSD",1738383660963,82.6,231.55,231.5,13.41184853]
["bitfinex","SOLUSD",1738383661144,82.6,231.55,231.51,8.58905586]
["bitfinex","SOLUSD",1738383661629,6.1761,231.56,231.53,8.58905586]
["bitfinex","SOLUSD",1738383661831,0.063,231.57,231.55,8.58905586]
["bitfinex","SOLUSD",1738383664055,0.063,231.57,231.55,12.90765586]
["bitfinex","SOLUSD",1738383664235,0.063,231.57,231.56,13.41184853]
["bitfinex","SOLUSD",1738383666743,0.063,231.57,231.56,13.78831853]
["bitfinex","SOLUSD",1738383667154,0.063,231.57,231.56,16.66831853]
["bitfinex","SOLUSD",1738383668076,0.063,231.57,231.56,17.44136658]
["bitfinex","SOLUSD",1738383668267,0.063,231.57,231.56,26.03042244]
["bitfinex","SOLUSD",1738383668645,0.063,231.58,231.57,18.85563853]
["bitfinex","SOLUSD",1738383668851,0.063,231.58,231.57,27.44469439]
["bitfinex","SOLUSD",1738383669868,0.063,231.59,231.58,13.53733853]
["bitfinex","SOLUSD",1738383670050,0.063,231.64,231.62,33.41184853]
["bitfinex","SOLUSD",1738383670241,0.063,231.64,231.62,42.37737439]
["bitfinex","SOLUSD",1738383671139,0.063,231.64,231.62,42.50286439]
["bitfinex","SOLUSD",1738383671838,0.063,231.64,231.62,46.82026439]
["bitfinex","SOLUSD",1738383673107,0.063,231.64,231.62,46.69477439]
["bitfinex","SOLUSD",1738383676262,0.063,231.64,231.62,46.82026439]
["bitfinex","SOLUSD",1738383678278,0.063,231.64,231.62,49.68026439]
["bitfinex","SOLUSD",1738383693986,0.063,231.64,231.62,49.55477439]
["bitfinex","SOLUSD",1738383694187,0.063,231.64,231.62,22.00090439]
["bitfinex","SOLUSD",1738383694584,0.063,231.64,231.62,8.58905586]
["bitfinex","SOLUSD",1738383694775,0.063,231.64,231.6,8.58905586]
["bitfinex","SOLUSD",1738383695991,0.063,231.64,231.61,13.41184853]
["bitfinex","SOLUSD",1738383696191,0.063,231.64,231.62,8.58905586]
["bitfinex","SOLUSD",1738383698066,82.663,231.63,231.6,8.58905586]
["bitfinex","SOLUSD",1738383702095,82.663,231.63,231.62,8.58905586]
["bitfinex","SOLUSD",1738383705700,82.663,231.63,231.6,8.58905586]
["bitfinex","SOLUSD",1738383708705,82.6,231.62,231.59,0.03]
["bitfinex","SOLUSD",1738383708903,83.40966893,231.62,231.59,0.03]
["bitfinex","SOLUSD",1738383709208,82.6,231.62,231.59,0.03]
["bitfinex","SOLUSD",1738383710383,82.6,231.62,231.6,8.58905586]
["bitfinex","SOLUSD",1738383711608,82.3308816,231.62,231.6,8.58905586]
["bitfinex","SOLUSD",1738383712611,0.063,231.63,231.61,13.41184853]
["bitfinex","SOLUSD",1738383712910,0.063,231.63,231.62,22.00090439]
["bitfinex","SOLUSD",1738383714413,0.063,231.63,231.59,4.3478]
["bitfinex","SOLUSD",1738383714414,0.063,231.63,231.6,8.58905586]
["bitfinex","SOLUSD",1738383717306,0.063,231.63,231.62,8.58905586]
["bitfinex","SOLUSD",1738383718008,0.063,231.63,231.62,22.00090439]
["bitfinex","SOLUSD",1738383722812,0.063,231.63,231.62,8.58905586]
["bitfinex","SOLUSD",1738383723020,0.063,231.63,231.6,8.58905586]
["bitfinex","SOLUSD",1738383724999,0.063,231.63,231.62,8.58905586]
["bitfinex","SOLUSD",1738383729022,0.063,231.63,231.62,22.00090439]
["bitfinex","SOLUSD",1738383731006,0.063,231.63,231.62,22.37737439]
["bitfinex","SOLUSD",1738383731208,0.063,231.63,231.62,22.50286439]
["bitfinex","SOLUSD",1738383732125,0.063,231.63,231.62,23.50286439]
["bitfinex","SOLUSD",1738383737120,0.063,231.63,231.62,22.50286439]
["bitfinex","SOLUSD",1738383737326,0.063,231.63,231.62,24.15021644]
["bitfinex","SOLUSD",1738383739434,0.063,231.63,231.62,24.18021644]
["bitfinex","SOLUSD",1738383741327,0.063,231.63,231.62,28.50421644]
["bitfinex","SOLUSD",1738383743027,0.063,231.64,231.63,1.0]
["bitfinex","SOLUSD",1738383743213,0.063,231.64,231.63,18.85453853]
["bitfinex","SOLUSD",1738383746842,0.063,231.64,231.63,19.85453853]
["bitfinex","SOLUSD",1738383748445,0.063,231.66,231.65,33.91380853]
["bitfinex","SOLUSD",1738383748755,82.3938816,231.78,231.69,33.78831853]
["bitfinex","SOLUSD",1738383749045,82.3938816,231.78,231.69,45.21737439]
["bitfinex","SOLUSD",1738383749739,82.3938816,231.78,231.69,49.53347439]
["bitfinex","SOLUSD",1738383752635,82.3938816,231.78,231.69,49.65896439]
["bitfinex","SOLUSD",1738383753721,0.063,231.78,231.69,49.65896439]
["bitfinex","SOLUSD",1738383757562,0.063,231.78,231.69,26.31700439]
["bitfinex","SOLUSD",1738383757728,1.6487,231.76,231.69,22.00090439]
["bitfinex","SOLUSD",1738383757929,1.6487,231.76,231.69,8.58905586]
["bitfinex","SOLUSD",1738383758621,6.1781,231.71,231.67,8.58905586]
["bitfinex","SOLUSD",1738383760931,88.5089816,231.71,231.67,8.58905586]
["bitfinex","SOLUSD",1738383761227,88.5089816,231.71,231.65,8.58905586]
["bitfinex","SOLUSD",1738383762349,88.5089816,231.71,231.67,8.58905586]
["bitfinex","SOLUSD",1738383766932,88.5089816,231.71,231.69,8.58905586]
["bitfinex","SOLUSD",1738383768179,82.3938816,231.71,231.69,22.00090439]
["bitfinex","SOLUSD",1738383768660,82.3938816,231.71,231.69,8.58905586]
["bitfinex","SOLUSD",1738383768847,82.3938816,231.71,231.67,8.58905586]
["bitfinex","SOLUSD",1738383769158,82.3938816,231.71,231.69,8.58905586]
["bitfinex","SOLUSD",1738383771954,82.3938816,231.71,231.69,22.00090439]
["bitfinex","SOLUSD",1738383775064,0.063,231.71,231.69,22.00090439]
["bitfinex","SOLUSD",1738383778967,0.063,231.71,231.69,8.58905586]
["bitfinex","SOLUSD",1738383779867,0.063,231.71,231.67,8.58905586]
["bitfinex","SOLUSD",1738383782970,0.87230674,231.71,231.66,0.03]
["bitfinex","SOLUSD",1738383783466,82.3308816,231.69,231.66,0.03]
["bitfinex","SOLUSD",1738383783650,82.3308816,231.68,231.66,0.03]
["bitfinex","SOLUSD",1738383783857,83.14038835,231.68,231.66,0.03]
["bitfinex","SOLUSD",1738383788872,82.3308816,231.68,231.66,0.03]
["bitfinex","SOLUSD",1738383789375,82.3308816,231.67,231.66,0.03]
["bitfinex","SOLUSD",1738383795372,6.2341,231.69,231.66,0.03]
["bitfinex","SOLUSD",1738383795561,7.04359241,231.69,231.66,0.03]
["bitfinex","SOLUSD",1738383801674,7.10659241,231.69,231.66,0.03]
["bitfinex","SOLUSD",1738383804859,6.2971,231.69,231.66,0.03]
["bitfinex","SOLUSD",1738383807781,0.063,231.69,231.67,8.58905586]
["bitfinex","SOLUSD",1738383808973,0.063,231.69,231.68,17.72804853]
["bitfinex","SOLUSD",1738383809365,0.063,231.69,231.68,13.41184853]
["bitfinex","SOLUSD",1738383811274,0.063,231.69,231.67,8.58905586]
["bitfinex","SOLUSD",1738383828819,82.6,231.68,231.66,0.03]
["bitfinex","SOLUSD",1738383829288,83.40949934,231.68,231.66,0.03]
["bitfinex","SOLUSD",1738383830082,82.6,231.67,231.66,0.03]
["bitfinex","SOLUSD",1738383833911,0.87249584,231.69,231.66,0.03]
["bitfinex","SOLUSD",1738383854426,0.063,231.69,231.66,0.03]
["bitfinex","SOLUSD",1738383854620,0.063,231.69,231.67,8.58905586]
["bitfinex","SOLUSD",1738383862226,0.063,231.69,231.67,12.90545586]
["bitfinex","SOLUSD",1738383863140,0.063,231.69,231.67,8.58905586]
["bitfinex","SOLUSD",1738383868009,0.063,231.69,231.66,0.03]
["bitfinex","SOLUSD",1738383872350,82.6,231.68,231.66,0.03]
["bitfinex","SOLUSD",1738383872640,83.40955022,231.68,231.66,0.03]
["bitfinex","SOLUSD",1738383874240,82.6,231.68,231.66,0.03]
["bitfinex","SOLUSD",1738383876450,0.063,231.69,231.67,8.58905586]
["bitfinex","SOLUSD",1738383877142,0.063,231.69,231.68,13.41184853]
["bitfinex","SOLUSD",1738383888240,0.063,231.69,231.68,13.66282853]
["bitfinex","SOLUSD",1738383894537,0.0139169,231.7,231.68,13.66282853]
["bitfinex","SOLUSD",1738383894738,0.0139169,231.7,231.69,29.15700439]
["bitfinex","SOLUSD",1738383895136,0.0139169,231.7,231.69,29.40798439]
["bitfinex","SOLUSD",1738383895449,0.0139169,231.7,231.69,29.65896439]
["bitfinex","SOLUSD",1738383897255,0.063,231.71,231.7,13.66282853]
["bitfinex","SOLUSD",1738383897844,0.063,231.71,231.7,13.91380853]
["bitfinex","SOLUSD",1738383900538,0.063,231.71,231.7,13.41184853]
["bitfinex","SOLUSD",1738383901359,0.063,231.71,231.7,2.84]
["bitfinex","SOLUSD",1738383904762,0.063,231.71,231.7,16.25184853]
["bitfinex","SOLUSD",1738383904956,0.063,231.71,231.7,13.41184853]
["bitfinex","SOLUSD",1738383908962,0.063,231.71,231.7,13.47484853]
["bitfinex","SOLUSD",1738383922995,0.063,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738383923169,82.663,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738383929706,0.063,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738383932099,0.063,231.71,231.66,0.03]
["bitfinex","SOLUSD",1738383932402,8.71324453,231.7,231.66,0.03]
["bitfinex","SOLUSD",1738383932578,83.5999,231.69,231.62,0.03]
["bitfinex","SOLUSD",1738383932779,83.40969117,231.68,231.62,0.03]
["bitfinex","SOLUSD",1738383937902,82.6,231.67,231.62,0.03]
["bitfinex","SOLUSD",1738383938105,0.80966255,231.66,231.62,0.03]
["bitfinex","SOLUSD",1738383943925,82.6,231.65,231.62,0.03]
["bitfinex","SOLUSD",1738383944079,0.80965682,231.64,231.62,0.03]
["bitfinex","SOLUSD",1738383944283,82.6,231.63,231.62,0.03]
["bitfinex","SOLUSD",1738383949787,1.80955972,231.69,231.62,0.03]
["bitfinex","SOLUSD",1738383949987,82.6,231.68,231.62,0.03]
["bitfinex","SOLUSD",1738383950201,0.80965869,231.67,231.62,0.03]
["bitfinex","SOLUSD",1738383951208,82.6,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738383951405,84.40970373,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738383952612,85.48739582,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738383953816,84.40970373,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738383954916,85.47401685,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738383955098,84.40970373,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738383955827,82.6,231.64,231.6,0.03]
["bitfinex","SOLUSD",1738383955997,83.40979793,231.63,231.6,0.03]
["bitfinex","SOLUSD",1738383961729,82.6,231.62,231.6,0.03]
["bitfinex","SOLUSD",1738383964339,82.6,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738383967634,0.80961107,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738383967810,0.80970051,231.64,231.6,0.03]
["bitfinex","SOLUSD",1738383968938,0.80973193,231.63,231.6,0.03]
["bitfinex","SOLUSD",1738383969830,0.80971524,231.62,231.6,0.03]
["bitfinex","SOLUSD",1738383970011,0.83971224,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738383970912,0.03,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738383971113,0.83958976,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738383972136,0.03,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738383972336,0.83958585,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738383973338,0.03,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738383973519,83.40959484,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738383978839,83.43959484,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738383979641,82.6,231.64,231.6,0.03]
["bitfinex","SOLUSD",1738383980040,0.80961496,231.63,231.6,0.03]
["bitfinex","SOLUSD",1738383985539,82.6,231.62,231.6,0.03]
["bitfinex","SOLUSD",1738383985860,83.40970805,231.62,231.6,0.03]
["bitfinex","SOLUSD",1738383986042,82.6,231.62,231.6,0.03]
["bitfinex","SOLUSD",1738383991451,82.6,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738383997430,0.83964279,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738383999254,0.03,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738383999953,82.6,231.64,231.6,8.61905586]
["bitfinex","SOLUSD",1738384001440,82.6,231.64,231.61,8.58905586]
["bitfinex","SOLUSD",1738384003857,82.63,231.64,231.61,8.58905586]
["bitfinex","SOLUSD",1738384005360,82.63,231.64,231.6,8.61905586]
["bitfinex","SOLUSD",1738384006351,82.63,231.64,231.61,8.58905586]
["bitfinex","SOLUSD",1738384016165,82.63,231.64,231.61,8.65205586]
["bitfinex","SOLUSD",1738384016761,82.63,231.64,231.62,8.58905586]
["bitfinex","SOLUSD",1738384017068,82.63,231.64,231.63,8.58905586]
["bitfinex","SOLUSD",1738384017248,82.63,231.64,231.62,8.58905586]
["bitfinex","SOLUSD",1738384017449,82.63,231.64,231.63,22.00090439]
["bitfinex","SOLUSD",1738384018162,0.03,231.64,231.63,22.00090439]
["bitfinex","SOLUSD",1738384018758,0.03,231.64,231.63,27.82460439]
["bitfinex","SOLUSD",1738384021269,0.03,231.64,231.63,23.50740439]
["bitfinex","SOLUSD",1738384038085,0.03,231.64,231.63,24.40583641]
["bitfinex","SOLUSD",1738384038264,0.03,231.64,231.63,27.49681641]
["bitfinex","SOLUSD",1738384039184,0.03,231.65,231.64,17.97982853]
["bitfinex","SOLUSD",1738384039390,0.03,231.66,231.64,18.23080853]
["bitfinex","SOLUSD",1738384039682,0.03,231.66,231.65,22.89914922]
["bitfinex","SOLUSD",1738384044397,0.03,231.66,231.65,22.25188439]
["bitfinex","SOLUSD",1738384047697,0.03,231.66,231.65,22.89915538]
["bitfinex","SOLUSD",1738384054603,0.03,231.66,231.65,23.15013538]
["bitfinex","SOLUSD",1738384055280,0.063,231.71,231.69,20.0]
["bitfinex","SOLUSD",1738384055484,0.063,231.71,231.67,0.25098]
["bitfinex","SOLUSD",1738384055485,0.063,231.71,231.7,22.25188439]
["bitfinex","SOLUSD",1738384056400,0.063,231.71,231.7,26.56778439]
["bitfinex","SOLUSD",1738384059097,0.063,231.71,231.7,26.81876439]
["bitfinex","SOLUSD",1738384060877,0.063,231.71,231.7,61.17498783]
["bitfinex","SOLUSD",1738384062603,0.063,231.71,231.7,26.81876439]
["bitfinex","SOLUSD",1738384064985,0.063,231.71,231.7,61.17498783]
["bitfinex","SOLUSD",1738384065408,0.063,231.71,231.7,65.49498783]
["bitfinex","SOLUSD",1738384065609,0.063,231.71,231.7,26.81876439]
["bitfinex","SOLUSD",1738384069203,0.063,231.71,231.7,61.17498783]
["bitfinex","SOLUSD",1738384069404,0.063,231.77,231.71,13.91380853]
["bitfinex","SOLUSD",1738384069604,0.063,231.77,231.71,57.50619585]
["bitfinex","SOLUSD",1738384075810,0.063,231.77,231.76,22.00090439]
["bitfinex","SOLUSD",1738384077892,0.063,231.77,231.76,26.31570439]
["bitfinex","SOLUSD",1738384079421,0.063,231.77,231.76,26.56668439]
["bitfinex","SOLUSD",1738384086229,0.063,231.77,231.76,30.88668439]
["bitfinex","SOLUSD",1738384086408,0.063,231.77,231.76,26.31570439]
["bitfinex","SOLUSD",1738384091129,0.063,231.77,231.76,26.56668439]
["bitfinex","SOLUSD",1738384092034,0.063,231.77,231.76,26.81766439]
["bitfinex","SOLUSD",1738384094345,0.03,231.8,231.77,13.91380853]
["bitfinex","SOLUSD",1738384094504,0.03,231.8,231.77,22.50286439]
["bitfinex","SOLUSD",1738384097918,0.03,231.8,231.77,23.14978181]
["bitfinex","SOLUSD",1738384098724,0.03,231.8,231.77,22.50286439]
["bitfinex","SOLUSD",1738384100323,0.03,231.8,231.77,23.50286439]
["bitfinex","SOLUSD",1738384100527,0.03,231.8,231.78,26.56628439]
["bitfinex","SOLUSD",1738384100915,0.03,231.8,231.79,13.91380853]
["bitfinex","SOLUSD",1738384101521,0.03,231.9,231.83,13.66282853]
["bitfinex","SOLUSD",1738384101723,0.03,231.9,231.87,22.00090439]
["bitfinex","SOLUSD",1738384103625,0.03,231.9,231.87,22.25188439]
["bitfinex","SOLUSD",1738384104825,0.03,231.9,231.87,25.09188439]
["bitfinex","SOLUSD",1738384107811,0.03,231.9,231.87,24.84090439]
["bitfinex","SOLUSD",1738384123247,0.03,231.9,231.87,25.34286439]
["bitfinex","SOLUSD",1738384123419,0.03,231.9,231.88,18.22630853]
["bitfinex","SOLUSD",1738384123624,0.03,231.9,231.89,22.50286439]
["bitfinex","SOLUSD",1738384125748,0.03,231.9,231.89,26.82286439]
["bitfinex","SOLUSD",1738384125925,0.03,231.9,231.89,22.50286439]
["bitfinex","SOLUSD",1738384132052,0.03,231.9,231.89,22.00090439]
["bitfinex","SOLUSD",1738384137145,0.03,231.9,231.89,22.50286439]
["bitfinex","SOLUSD",1738384141433,95.99948193,232.0,231.9,18.22600853]
["bitfinex","SOLUSD",1738384141636,95.99948193,232.0,231.98,8.58905586]
["bitfinex","SOLUSD",1738384142664,95.99948193,232.0,231.97,8.58905586]
["bitfinex","SOLUSD",1738384148964,95.99948193,232.0,231.98,8.58905586]
["bitfinex","SOLUSD",1738384151654,1.546,232.01,231.94,13.41184853]
["bitfinex","SOLUSD",1738384151655,0.03,232.01,231.99,8.58905586]
["bitfinex","SOLUSD",1738384151861,0.03,232.01,232.0,22.00090439]
["bitfinex","SOLUSD",1738384152253,0.03,232.01,232.0,26.31120439]
["bitfinex","SOLUSD",1738384154992,0.03,232.01,232.0,22.00090439]
["bitfinex","SOLUSD",1738384171214,0.03,232.01,231.97,8.58905586]
["bitfinex","SOLUSD",1738384172531,0.03,232.01,231.98,13.41184853]
["bitfinex","SOLUSD",1738384173609,0.03,232.01,231.98,22.00090439]
["bitfinex","SOLUSD",1738384175836,6.0615,232.0,231.93,8.58905586]
["bitfinex","SOLUSD",1738384176002,82.6,231.99,231.92,8.58905586]
["bitfinex","SOLUSD",1738384176351,82.6,231.99,231.96,8.58905586]
["bitfinex","SOLUSD",1738384181733,6.0615,232.0,231.96,8.58905586]
["bitfinex","SOLUSD",1738384184409,0.03,232.01,231.96,8.58905586]
["bitfinex","SOLUSD",1738384184932,0.03,232.01,231.98,8.58905586]
["bitfinex","SOLUSD",1738384185321,0.03,232.01,232.0,8.58905586]
["bitfinex","SOLUSD",1738384194767,0.03,232.01,232.0,22.00090439]
["bitfinex","SOLUSD",1738384203167,0.03,232.01,232.0,22.25188439]
["bitfinex","SOLUSD",1738384207479,0.03,232.01,232.0,22.50286439]
["bitfinex","SOLUSD",1738384207974,82.6,232.09,232.01,18.22390853]
["bitfinex","SOLUSD",1738384208268,19.49925108,232.12,232.01,26.81296439]
["bitfinex","SOLUSD",1738384208457,13.39285108,232.12,232.01,26.81296439]
["bitfinex","SOLUSD",1738384208658,13.39285108,232.12,232.05,13.41184853]
["bitfinex","SOLUSD",1738384208861,13.39285108,232.12,232.11,8.58905586]
["bitfinex","SOLUSD",1738384209754,13.39285108,232.12,232.11,22.00090439]
["bitfinex","SOLUSD",1738384209951,82.6,232.16,232.12,13.41184853]
["bitfinex","SOLUSD",1738384210171,82.6,232.16,232.14,8.58905586]
["bitfinex","SOLUSD",1738384210675,6.1218,232.17,232.14,8.58905586]
["bitfinex","SOLUSD",1738384210972,82.6,232.2,232.16,8.58905586]
["bitfinex","SOLUSD",1738384211471,82.6,232.2,232.17,8.58905586]
["bitfinex","SOLUSD",1738384212279,82.6,232.2,232.18,8.58905586]
["bitfinex","SOLUSD",1738384213152,82.6,232.2,232.17,8.58905586]
["bitfinex","SOLUSD",1738384216283,82.90774076,232.2,232.13,8.58905586]
["bitfinex","SOLUSD",1738384216987,82.90774076,232.2,232.12,8.58905586]
["bitfinex","SOLUSD",1738384218484,82.90774076,232.2,232.1,22.00090439]
["bitfinex","SOLUSD",1738384218651,1.5574,232.18,232.05,11.40905586]
["bitfinex","SOLUSD",1738384218856,6.3986,232.16,232.03,8.58905586]
["bitfinex","SOLUSD",1738384219062,0.80803623,232.15,232.03,8.58905586]
["bitfinex","SOLUSD",1738384219365,1.80793623,232.15,232.03,8.58905586]
["bitfinex","SOLUSD",1738384219772,82.1,232.14,232.02,8.58905586]
["bitfinex","SOLUSD",1738384219994,1.80801118,232.13,232.03,13.41184853]
["bitfinex","SOLUSD",1738384220199,82.1,232.12,232.03,13.41184853]
["bitfinex","SOLUSD",1738384220362,0.80809249,232.11,232.03,13.41184853]
["bitfinex","SOLUSD",1738384220671,0.80809249,232.11,232.03,8.58905586]
["bitfinex","SOLUSD",1738384221069,0.80809249,232.11,232.07,0.063]
["bitfinex","SOLUSD",1738384223074,82.1,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384223273,0.80814974,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738384227984,82.1,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384231672,88.4986,232.16,232.09,8.58905586]
["bitfinex","SOLUSD",1738384231965,88.4986,232.16,232.11,8.58905586]
["bitfinex","SOLUSD",1738384235877,0.80783463,232.15,232.11,8.58905586]
["bitfinex","SOLUSD",1738384236510,0.80783463,232.15,232.09,8.58905586]
["bitfinex","SOLUSD",1738384236881,0.80783463,232.15,232.07,8.65205586]
["bitfinex","SOLUSD",1738384237278,0.80783463,232.15,232.07,0.063]
["bitfinex","SOLUSD",1738384239410,1.9999,232.13,232.07,0.063]
["bitfinex","SOLUSD",1738384239599,0.80818056,232.12,232.07,0.063]
["bitfinex","SOLUSD",1738384241315,0.9999,232.11,232.07,0.063]
["bitfinex","SOLUSD",1738384241518,82.90817325,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384244385,82.1,232.1,232.07,8.65205586]
["bitfinex","SOLUSD",1738384244587,82.1,232.1,232.08,8.58905586]
["bitfinex","SOLUSD",1738384247015,82.1,232.1,232.07,8.65205586]
["bitfinex","SOLUSD",1738384247616,82.1,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384248406,82.1,232.1,232.07,8.65205586]
["bitfinex","SOLUSD",1738384253024,82.1,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384254825,82.90799154,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738384256190,82.1,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738384261737,82.1,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384263958,1.80814982,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384264132,2.80804982,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384264331,0.9999,232.07,231.95,10.11745586]
["bitfinex","SOLUSD",1738384264661,7.2299,232.08,231.93,8.58905586]
["bitfinex","SOLUSD",1738384264662,2.5575,232.05,231.93,8.58905586]
["bitfinex","SOLUSD",1738384264969,0.8084188,232.04,231.93,8.58905586]
["bitfinex","SOLUSD",1738384265860,0.8084188,232.04,231.95,8.58905586]
["bitfinex","SOLUSD",1738384266851,84.5999,232.03,231.93,8.58905586]
["bitfinex","SOLUSD",1738384267059,0.80852059,232.02,231.93,8.58905586]
["bitfinex","SOLUSD",1738384267233,82.6,232.01,231.93,8.58905586]
["bitfinex","SOLUSD",1738384267424,0.80851666,232.0,231.93,8.58905586]
["bitfinex","SOLUSD",1738384268362,0.80851666,232.0,231.91,8.58905586]
["bitfinex","SOLUSD",1738384270345,0.80851666,232.0,231.93,0.063]
["bitfinex","SOLUSD",1738384270660,82.6,231.99,231.93,0.063]
["bitfinex","SOLUSD",1738384270825,0.80850151,231.98,231.93,0.063]
["bitfinex","SOLUSD",1738384271638,82.6,231.99,231.95,8.58905586]
["bitfinex","SOLUSD",1738384272240,82.6,231.99,231.96,13.41184853]
["bitfinex","SOLUSD",1738384272450,82.6,232.04,231.99,13.41184853]
["bitfinex","SOLUSD",1738384272657,6.2299,232.08,232.01,8.58905586]
["bitfinex","SOLUSD",1738384272658,82.6,232.03,232.01,8.58905586]
["bitfinex","SOLUSD",1738384272969,82.6,232.03,232.0,8.58905586]
["bitfinex","SOLUSD",1738384273131,82.6,232.03,232.01,22.00090439]
["bitfinex","SOLUSD",1738384274879,82.6,232.03,232.0,8.58905586]
["bitfinex","SOLUSD",1738384278848,82.6,232.03,232.02,8.58905586]
["bitfinex","SOLUSD",1738384279059,82.6,232.03,232.01,8.58905586]
["bitfinex","SOLUSD",1738384279556,82.6,232.03,232.0,8.58905586]
["bitfinex","SOLUSD",1738384280473,82.6,232.03,232.02,22.00090439]
["bitfinex","SOLUSD",1738384280682,82.6,232.07,232.03,13.41184853]
["bitfinex","SOLUSD",1738384280858,82.6,232.07,231.97,1.6491]
["bitfinex","SOLUSD",1738384280859,82.6,232.07,232.01,8.58905586]
["bitfinex","SOLUSD",1738384281180,82.6,232.07,231.97,5.9598]
["bitfinex","SOLUSD",1738384281181,82.6,232.07,232.0,8.58905586]
["bitfinex","SOLUSD",1738384281475,83.40816523,232.07,232.0,8.58905586]
["bitfinex","SOLUSD",1738384282070,83.40816523,232.07,232.0,13.41184853]
["bitfinex","SOLUSD",1738384282273,82.6,232.07,232.0,13.41184853]
["bitfinex","SOLUSD",1738384283870,0.80816792,232.06,232.0,13.41184853]
["bitfinex","SOLUSD",1738384284372,82.6,232.07,232.0,22.00090439]
["bitfinex","SOLUSD",1738384284873,0.80816885,232.06,232.0,22.00090439]
["bitfinex","SOLUSD",1738384285081,82.6,232.07,232.02,22.00090439]
["bitfinex","SOLUSD",1738384285575,82.6,232.06,232.02,22.00090439]
["bitfinex","SOLUSD",1738384288573,82.6,232.06,232.04,8.58905586]
["bitfinex","SOLUSD",1738384289687,82.6,232.06,232.05,8.58905586]
["bitfinex","SOLUSD",1738384291392,82.6,232.06,232.03,22.00090439]
["bitfinex","SOLUSD",1738384292698,82.6,232.06,232.04,8.58905586]
["bitfinex","SOLUSD",1738384297014,82.6,232.06,232.05,8.58905586]
["bitfinex","SOLUSD",1738384299510,82.6,232.06,232.04,8.58905586]
["bitfinex","SOLUSD",1738384300013,82.6,232.06,232.05,13.41184853]
["bitfinex","SOLUSD",1738384300197,82.6,232.06,232.05,22.00090439]
["bitfinex","SOLUSD",1738384300398,0.03,232.07,232.05,22.00090439]
["bitfinex","SOLUSD",1738384300600,0.03,232.07,232.06,8.58905586]
["bitfinex","SOLUSD",1738384301695,0.03,232.07,232.06,22.00090439]
["bitfinex","SOLUSD",1738384303812,0.03,232.07,232.06,22.50286439]
["bitfinex","SOLUSD",1738384304188,0.03,232.07,232.06,22.00090439]
["bitfinex","SOLUSD",1738384307285,0.03,232.07,232.05,0.063]
["bitfinex","SOLUSD",1738384315403,0.03,232.07,232.05,8.65205586]
["bitfinex","SOLUSD",1738384315931,0.03,232.07,232.06,8.58905586]
["bitfinex","SOLUSD",1738384316103,0.03,232.07,232.06,22.00090439]
["bitfinex","SOLUSD",1738384318225,0.03,232.07,232.06,22.06390439]
["bitfinex","SOLUSD",1738384318823,0.03,232.07,232.06,22.56586439]
["bitfinex","SOLUSD",1738384319523,0.03,232.07,232.06,56.92208783]
["bitfinex","SOLUSD",1738384323813,0.03,232.2,232.1,20.50196]
["bitfinex","SOLUSD",1738384324008,0.03,232.2,232.19,8.58905586]
["bitfinex","SOLUSD",1738384324736,0.03,232.2,232.19,22.00090439]
["bitfinex","SOLUSD",1738384325907,0.03,232.2,232.19,60.66392783]
["bitfinex","SOLUSD",1738384327104,0.03,232.2,232.19,26.80966439]
["bitfinex","SOLUSD",1738384327301,0.03,232.2,232.19,61.16588783]
["bitfinex","SOLUSD",1738384327813,0.03,232.2,232.19,31.57288625]
["bitfinex","SOLUSD",1738384328426,0.03,232.2,232.19,26.76412625]
["bitfinex","SOLUSD",1738384329508,0.03,232.2,232.19,27.26608625]
["bitfinex","SOLUSD",1738384329907,0.03,232.2,232.19,26.76412625]
["bitfinex","SOLUSD",1738384334954,0.03,232.2,232.19,29.58412625]
["bitfinex","SOLUSD",1738384341449,0.03,232.2,232.19,30.08608625]
["bitfinex","SOLUSD",1738384342553,0.03,232.2,232.19,43.43836397]
["bitfinex","SOLUSD",1738384343957,0.03,232.2,232.19,30.08608625]
["bitfinex","SOLUSD",1738384345949,0.03,232.2,232.19,43.43836397]
["bitfinex","SOLUSD",1738384346641,0.03,232.2,232.19,30.08608625]
["bitfinex","SOLUSD",1738384347765,0.03,232.2,232.19,25.28017579]
["bitfinex","SOLUSD",1738384349748,0.03,232.2,232.19,21.95821579]
["bitfinex","SOLUSD",1738384390925,0.03,232.2,232.19,22.46017579]
["bitfinex","SOLUSD",1738384398131,0.03,232.2,232.19,21.95821579]
["bitfinex","SOLUSD",1738384398845,0.03,232.24,232.23,33.91380853]
["bitfinex","SOLUSD",1738384399050,0.03,232.24,232.23,42.46017579]
["bitfinex","SOLUSD",1738384399357,0.03,232.31,232.3,0.50196]
["bitfinex","SOLUSD",1738384399531,0.03,232.31,232.3,25.28017579]
["bitfinex","SOLUSD",1738384400015,0.03,232.31,232.3,24.77821579]
["bitfinex","SOLUSD",1738384402623,0.03,232.31,232.3,11.36636726]
["bitfinex","SOLUSD",1738384402944,0.03,232.31,232.21,8.54636726]
["bitfinex","SOLUSD",1738384403117,1.5385,232.29,232.21,8.54636726]
["bitfinex","SOLUSD",1738384403319,0.8074716,232.28,232.21,8.54636726]
["bitfinex","SOLUSD",1738384403559,0.8074716,232.28,232.2,11.36636726]
["bitfinex","SOLUSD",1738384404049,2.34598289,232.29,232.21,8.54636726]
["bitfinex","SOLUSD",1738384404725,2.34598289,232.29,232.22,8.54636726]
["bitfinex","SOLUSD",1738384405341,2.34598289,232.29,232.24,8.54636726]
["bitfinex","SOLUSD",1738384405342,1.5385,232.29,232.24,8.54636726]
["bitfinex","SOLUSD",1738384407422,84.1385,232.29,232.24,8.54636726]
["bitfinex","SOLUSD",1738384408447,82.6,232.29,232.24,8.54636726]
["bitfinex","SOLUSD",1738384409124,83.40735221,232.29,232.24,8.54636726]
["bitfinex","SOLUSD",1738384409325,82.6,232.29,232.21,13.41184853]
["bitfinex","SOLUSD",1738384409519,82.6,232.29,232.23,8.54636726]
["bitfinex","SOLUSD",1738384409731,83.40735634,232.29,232.23,8.54636726]
["bitfinex","SOLUSD",1738384410849,83.40735634,232.29,232.2,2.82]
["bitfinex","SOLUSD",1738384410850,83.40735634,232.29,232.2,8.54636726]
["bitfinex","SOLUSD",1738384411225,83.40735634,232.29,232.21,8.54636726]
["bitfinex","SOLUSD",1738384412054,83.40735634,232.29,232.22,8.54636726]
["bitfinex","SOLUSD",1738384413347,82.6,232.28,232.22,8.54636726]
["bitfinex","SOLUSD",1738384413548,0.8074531,232.27,232.22,8.54636726]
["bitfinex","SOLUSD",1738384415159,0.8074531,232.27,232.21,8.54636726]
["bitfinex","SOLUSD",1738384416565,0.8074531,232.27,232.22,8.54636726]
["bitfinex","SOLUSD",1738384416961,82.6,232.28,232.23,8.54636726]
["bitfinex","SOLUSD",1738384417162,82.6,232.28,232.25,8.54636726]
["bitfinex","SOLUSD",1738384418560,82.6,232.28,232.24,8.54636726]
["bitfinex","SOLUSD",1738384419459,82.6,232.28,232.23,8.54636726]
["bitfinex","SOLUSD",1738384420247,82.6,232.28,232.23,13.41184853]
["bitfinex","SOLUSD",1738384422066,82.6,232.28,232.21,8.54636726]
["bitfinex","SOLUSD",1738384422371,0.80738389,232.27,232.19,8.54636726]
["bitfinex","SOLUSD",1738384422569,0.80738389,232.27,232.21,8.54636726]
["bitfinex","SOLUSD",1738384422771,0.80738389,232.27,232.22,8.54636726]
["bitfinex","SOLUSD",1738384425274,82.6,232.26,232.22,8.54636726]
["bitfinex","SOLUSD",1738384425477,82.6,232.26,232.23,0.063]
["bitfinex","SOLUSD",1738384430993,82.6,232.26,232.23,8.60936726]
["bitfinex","SOLUSD",1738384431195,82.6,232.26,232.24,8.54636726]
["bitfinex","SOLUSD",1738384432869,82.6,232.26,232.25,8.54636726]
["bitfinex","SOLUSD",1738384433073,0.03,232.29,232.26,13.41184853]
["bitfinex","SOLUSD",1738384433295,0.03,232.29,232.26,21.95821579]
["bitfinex","SOLUSD",1738384438997,0.03,232.29,232.27,8.54636726]
["bitfinex","SOLUSD",1738384439192,0.03,232.29,232.28,8.54636726]
["bitfinex","SOLUSD",1738384439906,0.03,232.29,232.28,21.95821579]
["bitfinex","SOLUSD",1738384457342,0.03,232.29,232.28,22.46017579]
["bitfinex","SOLUSD",1738384462556,0.03,232.29,232.25,8.54636726]
["bitfinex","SOLUSD",1738384462873,0.03,232.29,232.24,8.60936726]
["bitfinex","SOLUSD",1738384463170,0.03,232.29,232.26,13.41184853]
["bitfinex","SOLUSD",1738384463675,0.03,232.29,232.26,8.54636726]
["bitfinex","SOLUSD",1738384464170,0.03,232.29,232.28,21.95821579]
["bitfinex","SOLUSD",1738384464471,0.03,232.29,232.28,8.54636726]
["bitfinex","SOLUSD",1738384464678,0.03,232.29,232.28,21.95821579]
["bitfinex","SOLUSD",1738384469273,0.03,232.29,232.28,22.46017579]
["bitfinex","SOLUSD",1738384471881,0.03,232.29,232.28,23.46017579]
["bitfinex","SOLUSD",1738384472180,0.03,232.29,232.28,22.46017579]
["bitfinex","SOLUSD",1738384474192,1.5928,232.42,232.31,20.0]
["bitfinex","SOLUSD",1738384474489,1.5928,232.42,232.37,8.54636726]
["bitfinex","SOLUSD",1738384474790,1.5928,232.42,232.38,8.54636726]
["bitfinex","SOLUSD",1738384475295,1.5928,232.42,232.37,8.54636726]
["bitfinex","SOLUSD",1738384476689,1.5928,232.42,232.37,21.95821579]
["bitfinex","SOLUSD",1738384476866,1.5928,232.42,232.38,8.54636726]
["bitfinex","SOLUSD",1738384477280,1.5928,232.42,232.37,8.54636726]
["bitfinex","SOLUSD",1738384477797,1.5928,232.42,232.37,13.41184853]
["bitfinex","SOLUSD",1738384478362,0.03,232.44,232.4,13.41184853]
["bitfinex","SOLUSD",1738384478689,0.03,232.44,232.43,8.54636726]
["bitfinex","SOLUSD",1738384478860,0.03,232.44,232.43,21.95821579]
["bitfinex","SOLUSD",1738384479478,0.03,232.44,232.43,56.14368483]
["bitfinex","SOLUSD",1738384479670,0.03,232.44,232.43,56.64564483]
["bitfinex","SOLUSD",1738384480206,6.2669,232.56,232.46,20.0]
["bitfinex","SOLUSD",1738384480371,6.2669,232.56,232.54,8.54636726]
["bitfinex","SOLUSD",1738384480565,6.72572693,232.59,232.55,8.54636726]
["bitfinex","SOLUSD",1738384480773,6.72572693,232.59,232.56,8.54636726]
["bitfinex","SOLUSD",1738384481277,1.5876,232.6,232.52,8.54636726]
["bitfinex","SOLUSD",1738384481686,1.5876,232.6,232.54,13.41184853]
["bitfinex","SOLUSD",1738384481892,1.5876,232.6,232.52,8.54636726]
["bitfinex","SOLUSD",1738384482076,1.5876,232.6,232.53,13.41184853]
["bitfinex","SOLUSD",1738384482613,6.2669,232.62,232.53,13.41184853]
["bitfinex","SOLUSD",1738384483302,6.2669,232.62,232.53,8.54636726]
["bitfinex","SOLUSD",1738384483672,6.2669,232.62,232.54,8.54636726]
["bitfinex","SOLUSD",1738384483882,0.03,232.6,232.52,21.95821579]
["bitfinex","SOLUSD",1738384484274,0.03,232.6,232.51,8.54636726]
["bitfinex","SOLUSD",1738384484589,0.03,232.6,232.5,2.84]
["bitfinex","SOLUSD",1738384484881,0.03,232.6,232.51,13.41184853]
["bitfinex","SOLUSD",1738384485226,0.83623203,232.6,232.51,13.41184853]
["bitfinex","SOLUSD",1738384485902,0.83623203,232.6,232.5,13.41184853]
["bitfinex","SOLUSD",1738384487209,0.83623203,232.6,232.43,8.54636726]
["bitfinex","SOLUSD",1738384487210,1.83613203,232.6,232.43,8.54636726]
["bitfinex","SOLUSD",1738384487379,0.9999,232.58,232.44,2.86]
["bitfinex","SOLUSD",1738384487584,0.80654974,232.57,232.44,2.86]
["bitfinex","SOLUSD",1738384488003,89.8668,232.56,232.38,8.54636726]
["bitfinex","SOLUSD",1738384488184,0.9999,232.54,232.38,8.54636726]
["bitfinex","SOLUSD",1738384488386,0.8066452,232.53,232.39,16.77380853]
["bitfinex","SOLUSD",1738384489011,0.8066452,232.53,232.39,25.32017579]
["bitfinex","SOLUSD",1738384491003,0.8066452,232.53,232.37,51.14]
["bitfinex","SOLUSD",1738384491004,0.9999,232.49,232.37,51.14]
["bitfinex","SOLUSD",1738384491180,0.80679657,232.48,232.37,54.0]
["bitfinex","SOLUSD",1738384493220,0.80679657,232.48,232.38,13.41184853]
["bitfinex","SOLUSD",1738384493420,7.06819892,232.5,232.38,13.41184853]
["bitfinex","SOLUSD",1738384497323,0.9999,232.48,232.37,51.14]
["bitfinex","SOLUSD",1738384497622,0.80684446,232.47,232.37,51.14]
["bitfinex","SOLUSD",1738384498417,0.9999,232.46,232.37,51.14]
["bitfinex","SOLUSD",1738384498590,0.80684702,232.45,232.37,51.14]
["bitfinex","SOLUSD",1738384499801,0.80682262,232.47,232.37,51.14]
["bitfinex","SOLUSD",1738384500724,0.80681125,232.49,232.38,13.41184853]
["bitfinex","SOLUSD",1738384501016,7.06812731,232.5,232.4,13.41184853]
["bitfinex","SOLUSD",1738384501220,7.06812731,232.5,232.4,21.95821579]
["bitfinex","SOLUSD",1738384501605,6.2614,232.5,232.41,8.54636726]
["bitfinex","SOLUSD",1738384503508,6.2614,232.5,232.42,8.54636726]
["bitfinex","SOLUSD",1738384505028,6.2614,232.5,232.41,8.54636726]
["bitfinex","SOLUSD",1738384505328,6.2614,232.5,232.4,8.54636726]
["bitfinex","SOLUSD",1738384505619,0.80665409,232.49,232.38,13.41184853]
["bitfinex","SOLUSD",1738384505825,1.80655409,232.49,232.37,51.14]
["bitfinex","SOLUSD",1738384506025,84.40655409,232.49,232.37,51.14]
["bitfinex","SOLUSD",1738384507612,0.9999,232.47,232.37,51.14]
["bitfinex","SOLUSD",1738384507811,0.80684243,232.46,232.37,51.203]
["bitfinex","SOLUSD",1738384510937,8.8163,232.44,232.37,0.063]
["bitfinex","SOLUSD",1738384511228,0.9999,232.42,232.37,0.063]
["bitfinex","SOLUSD",1738384511410,0.8070522,232.41,232.37,0.063]
["bitfinex","SOLUSD",1738384513032,0.80704046,232.42,232.37,0.063]
["bitfinex","SOLUSD",1738384516038,82.6,232.43,232.37,0.063]
["bitfinex","SOLUSD",1738384520029,7.8463,232.44,232.37,0.063]
["bitfinex","SOLUSD",1738384520237,6.2865,232.44,232.37,0.063]
["bitfinex","SOLUSD",1738384521135,0.03,232.44,232.39,13.41184853]
["bitfinex","SOLUSD",1738384521311,0.03,232.44,232.39,26.75308196]
["bitfinex","SOLUSD",1738384521512,90.16936282,232.49,232.39,26.75308196]
["bitfinex","SOLUSD",1738384523142,90.16936282,232.49,232.41,13.41184853]
["bitfinex","SOLUSD",1738384525919,0.80667634,232.48,232.38,2.84]
["bitfinex","SOLUSD",1738384526124,0.80667634,232.48,232.38,7.1431]
["bitfinex","SOLUSD",1738384527042,0.80667634,232.48,232.39,13.41184853]
["bitfinex","SOLUSD",1738384527740,0.80667634,232.48,232.38,2.84]
["bitfinex","SOLUSD",1738384527947,0.80667634,232.48,232.38,7.1432]
["bitfinex","SOLUSD",1738384529116,0.80667634,232.48,232.38,2.84]
["bitfinex","SOLUSD",1738384529736,0.80667634,232.48,232.38,13.41184853]
["bitfinex","SOLUSD",1738384530946,0.80667634,232.48,232.38,17.71504853]
["bitfinex","SOLUSD",1738384531325,0.80667634,232.48,232.38,13.41184853]
["bitfinex","SOLUSD",1738384531650,0.80667634,232.48,232.37,13.47484853]
["bitfinex","SOLUSD",1738384531830,0.80667634,232.48,232.37,17.77824853]
["bitfinex","SOLUSD",1738384532031,0.83667634,232.48,232.37,17.77824853]
["bitfinex","SOLUSD",1738384533349,0.83667634,232.48,232.37,26.31527248]
["bitfinex","SOLUSD",1738384533540,0.03,232.48,232.4,17.71474853]
["bitfinex","SOLUSD",1738384535238,0.83667072,232.48,232.38,4.3031]
["bitfinex","SOLUSD",1738384535554,0.83667072,232.48,232.37,8.60002395]
["bitfinex","SOLUSD",1738384535937,0.83667072,232.48,232.38,13.41184853]
["bitfinex","SOLUSD",1738384537556,0.83667072,232.48,232.37,0.063]
["bitfinex","SOLUSD",1738384537732,7.6477,232.46,232.37,0.063]
["bitfinex","SOLUSD",1738384537933,0.80695699,232.45,232.37,0.063]
["bitfinex","SOLUSD",1738384541132,82.41176282,232.47,232.38,8.53702395]
["bitfinex","SOLUSD",1738384541458,82.41176282,232.47,232.38,12.84012395]
["bitfinex","SOLUSD",1738384543259,82.41176282,232.47,232.39,21.94887248]
["bitfinex","SOLUSD",1738384543755,82.41176282,232.47,232.39,26.74711462]
["bitfinex","SOLUSD",1738384544060,0.03,232.48,232.38,17.70136609]
["bitfinex","SOLUSD",1738384544267,0.83668869,232.48,232.38,4.3661]
["bitfinex","SOLUSD",1738384546529,0.03,232.48,232.38,4.3661]
["bitfinex","SOLUSD",1738384547167,0.80675726,232.47,232.38,4.3661]
["bitfinex","SOLUSD",1738384548245,0.80676792,232.46,232.38,0.063]
["bitfinex","SOLUSD",1738384549276,0.8069166,232.45,232.38,0.063]
["bitfinex","SOLUSD",1738384550164,0.8069463,232.44,232.38,0.063]
["bitfinex","SOLUSD",1738384550973,0.80694393,232.46,232.38,4.3661]
["bitfinex","SOLUSD",1738384551281,82.41176282,232.47,232.38,17.70136609]
["bitfinex","SOLUSD",1738384557069,0.80675808,232.46,232.38,4.3661]
["bitfinex","SOLUSD",1738384557778,0.80675808,232.46,232.38,0.063]
["bitfinex","SOLUSD",1738384558185,1.80665808,232.46,232.38,0.063]
["bitfinex","SOLUSD",1738384558395,0.80675808,232.46,232.38,0.063]
["bitfinex","SOLUSD",1738384558688,1.80665808,232.46,232.38,0.063]
["bitfinex","SOLUSD",1738384560391,83.41176282,232.45,232.38,0.063]
["bitfinex","SOLUSD",1738384560589,0.80706234,232.44,232.38,0.063]
["bitfinex","SOLUSD",1738384564898,82.41176282,232.43,232.38,0.063]
["bitfinex","SOLUSD",1738384565108,0.8069443,232.42,232.38,0.063]
["bitfinex","SOLUSD",1738384568811,6.6553,232.4,232.38,0.063]
["bitfinex","SOLUSD",1738384569102,0.9999,232.38,232.24,15.0306451]
["bitfinex","SOLUSD",1738384569269,83.21905081,232.37,232.24,15.0306451]
["bitfinex","SOLUSD",1738384570398,83.21905081,232.37,232.24,19.3364451]
["bitfinex","SOLUSD",1738384570895,83.21905081,232.37,232.24,5.9176]
["bitfinex","SOLUSD",1738384571084,83.21905081,232.37,232.27,20.0]
["bitfinex","SOLUSD",1738384571297,83.21905081,232.37,232.29,13.33526609]
["bitfinex","SOLUSD",1738384571472,82.41176282,232.37,232.29,13.33526609]
["bitfinex","SOLUSD",1738384571672,0.80710393,232.36,232.27,33.33526609]
["bitfinex","SOLUSD",1738384572197,0.80710393,232.36,232.27,20.0]
["bitfinex","SOLUSD",1738384572403,13.41184853,232.35,232.24,1.6118]
["bitfinex","SOLUSD",1738384572566,83.21906586,232.34,232.24,1.6118]
["bitfinex","SOLUSD",1738384572771,95.82361135,232.33,232.24,1.6118]
["bitfinex","SOLUSD",1738384573072,13.41184853,232.31,232.24,0.063]
["bitfinex","SOLUSD",1738384573296,13.41184853,232.29,232.24,0.063]
["bitfinex","SOLUSD",1738384573597,0.80747903,232.28,232.24,0.063]
["bitfinex","SOLUSD",1738384573794,83.21924185,232.28,232.24,0.063]
["bitfinex","SOLUSD",1738384574666,82.41176282,232.27,232.24,0.063]
["bitfinex","SOLUSD",1738384574879,0.80750672,232.26,232.24,0.063]
["bitfinex","SOLUSD",1738384578188,82.41176282,232.25,232.24,0.063]
["bitfinex","SOLUSD",1738384578678,83.21941445,232.25,232.24,0.063]
["bitfinex","SOLUSD",1738384579510,14.21950016,232.25,232.24,0.063]
["bitfinex","SOLUSD",1738384579923,98.01174853,232.24,232.23,0.063]
["bitfinex","SOLUSD",1738384580089,98.01174853,232.24,232.22,0.063]
["bitfinex","SOLUSD",1738384580294,0.8077971,232.23,232.22,0.063]
["bitfinex","SOLUSD",1738384582004,1.8076971,232.23,232.22,0.063]
["bitfinex","SOLUSD",1738384585103,0.8077971,232.23,232.22,0.063]
["bitfinex","SOLUSD",1738384585417,1.8076971,232.23,232.22,0.063]
["bitfinex","SOLUSD",1738384586217,15.21954563,232.23,232.22,0.063]
["bitfinex","SOLUSD",1738384587415,1.0,232.2,232.14,0.063]
["bitfinex","SOLUSD",1738384587585,13.41184853,232.17,232.14,0.063]
["bitfinex","SOLUSD",1738384587790,0.80796322,232.16,232.14,0.063]
["bitfinex","SOLUSD",1738384589519,13.41184853,232.15,232.14,0.063]
["bitfinex","SOLUSD",1738384589710,14.21983202,232.15,232.14,0.063]
["bitfinex","SOLUSD",1738384592598,13.41184853,232.12,232.07,0.063]
["bitfinex","SOLUSD",1738384592797,13.41184853,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384593098,0.80818925,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738384593504,0.80817498,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384593710,0.80805265,232.15,232.07,0.063]
["bitfinex","SOLUSD",1738384594017,14.21990118,232.15,232.07,0.063]
["bitfinex","SOLUSD",1738384595214,14.41184853,232.14,232.07,0.063]
["bitfinex","SOLUSD",1738384595422,0.80813605,232.13,232.07,0.063]
["bitfinex","SOLUSD",1738384597522,82.6,232.11,232.07,0.063]
["bitfinex","SOLUSD",1738384597834,0.80812873,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384600413,13.41184853,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738384600733,0.80823046,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384604232,82.6,232.11,232.07,0.063]
["bitfinex","SOLUSD",1738384604401,82.6,232.11,232.07,13.39826609]
["bitfinex","SOLUSD",1738384604735,82.6,232.11,232.07,17.70716609]
["bitfinex","SOLUSD",1738384605028,82.6,232.11,232.07,13.39826609]
["bitfinex","SOLUSD",1738384613932,82.6,232.11,232.07,0.063]
["bitfinex","SOLUSD",1738384622029,0.80798586,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384622213,82.6,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738384622422,83.40816038,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384627337,0.80816038,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384627540,13.41184853,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738384627741,0.80822376,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384628339,14.22007229,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384630539,0.80822395,232.12,232.07,0.063]
["bitfinex","SOLUSD",1738384631437,13.41184853,232.11,232.07,0.063]
["bitfinex","SOLUSD",1738384631736,0.80811265,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384640049,13.41184853,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738384640344,0.80821867,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384642147,14.2200672,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384645855,0.80824118,232.12,232.07,0.063]
["bitfinex","SOLUSD",1738384646148,0.8380257,232.13,232.07,0.063]
["bitfinex","SOLUSD",1738384647246,0.03,232.13,232.07,0.063]
["bitfinex","SOLUSD",1738384649255,82.6,232.12,232.07,0.063]
["bitfinex","SOLUSD",1738384649453,0.80800765,232.11,232.07,0.063]
["bitfinex","SOLUSD",1738384651756,82.6,232.12,232.07,0.063]
["bitfinex","SOLUSD",1738384654132,82.6,232.11,232.07,0.063]
["bitfinex","SOLUSD",1738384660039,82.6,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384660457,0.8380061,232.13,232.07,0.063]
["bitfinex","SOLUSD",1738384660458,82.6,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738384660643,82.6,232.09,232.08,13.37803759]
["bitfinex","SOLUSD",1738384660839,0.03,232.13,232.08,13.37803759]
["bitfinex","SOLUSD",1738384661659,0.03,232.13,232.07,4.372]
["bitfinex","SOLUSD",1738384664253,0.03,232.13,232.08,13.37803759]
["bitfinex","SOLUSD",1738384664461,0.03,232.13,232.08,17.68673759]
["bitfinex","SOLUSD",1738384665261,0.03,232.13,232.12,13.37803759]
["bitfinex","SOLUSD",1738384666748,0.03,232.13,232.12,17.68613759]
["bitfinex","SOLUSD",1738384667943,0.03,232.13,232.12,24.3081]
["bitfinex","SOLUSD",1738384668640,0.03,232.13,232.1,5.9376]
["bitfinex","SOLUSD",1738384673075,0.03,232.13,232.12,20.0]
["bitfinex","SOLUSD",1738384673962,0.03,232.13,232.11,12.86455191]
["bitfinex","SOLUSD",1738384675966,0.0001,232.13,232.12,13.91380853]
["bitfinex","SOLUSD",1738384676171,82.6,232.25,232.15,13.41184853]
["bitfinex","SOLUSD",1738384676357,82.6,232.25,232.18,8.55645191]
["bitfinex","SOLUSD",1738384676759,13.38613932,232.29,232.19,15.05414853]
["bitfinex","SOLUSD",1738384676962,13.38613932,232.29,232.22,8.55645191]
["bitfinex","SOLUSD",1738384677270,82.6,232.31,232.24,8.55645191]
["bitfinex","SOLUSD",1738384678881,82.6,232.31,232.24,12.86225191]
["bitfinex","SOLUSD",1738384679081,82.6,232.31,232.22,12.86255191]
["bitfinex","SOLUSD",1738384679254,82.6,232.31,232.2,15.70285191]
["bitfinex","SOLUSD",1738384679456,0.80722113,232.3,232.2,15.70285191]
["bitfinex","SOLUSD",1738384679664,82.6,232.31,232.2,15.70285191]
["bitfinex","SOLUSD",1738384681778,0.80730397,232.3,232.2,8.55645191]
["bitfinex","SOLUSD",1738384682084,0.80730397,232.3,232.19,1.6423]
["bitfinex","SOLUSD",1738384684269,82.6,232.29,232.19,1.6423]
["bitfinex","SOLUSD",1738384684471,0.80745423,232.28,232.19,1.6423]
["bitfinex","SOLUSD",1738384689182,82.6,232.27,232.19,1.6423]
["bitfinex","SOLUSD",1738384689376,0.80747395,232.26,232.19,1.6423]
["bitfinex","SOLUSD",1738384689683,0.80747395,232.26,232.15,4.3074]
["bitfinex","SOLUSD",1738384689981,82.6,232.25,232.14,13.36128597]
["bitfinex","SOLUSD",1738384690183,0.80756628,232.24,232.13,12.4339]
["bitfinex","SOLUSD",1738384690476,82.6,232.23,232.13,8.1262]
["bitfinex","SOLUSD",1738384690683,0.80765668,232.22,232.13,1.5013]
["bitfinex","SOLUSD",1738384692583,82.6,232.21,232.13,1.5013]
["bitfinex","SOLUSD",1738384692770,82.6,232.2,232.13,1.5013]
["bitfinex","SOLUSD",1738384697387,82.6,232.2,232.14,13.36128597]
["bitfinex","SOLUSD",1738384698270,82.6,232.2,232.13,5.8722]
["bitfinex","SOLUSD",1738384699791,82.6,232.2,232.14,17.66888597]
["bitfinex","SOLUSD",1738384702593,82.6,232.2,232.14,4.3076]
["bitfinex","SOLUSD",1738384702774,82.6,232.2,232.13,1.5643]
["bitfinex","SOLUSD",1738384703990,82.6,232.2,232.13,0.063]
["bitfinex","SOLUSD",1738384706674,0.80770112,232.19,232.13,0.063]
["bitfinex","SOLUSD",1738384707678,82.6,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738384707881,83.40777419,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738384708897,0.80778715,232.17,232.13,0.063]
["bitfinex","SOLUSD",1738384709103,82.6,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738384711003,83.40778158,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738384711801,82.6,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738384712097,83.4077662,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738384713602,82.6,232.17,232.13,0.063]
["bitfinex","SOLUSD",1738384717927,0.03,232.2,232.13,0.063]
["bitfinex","SOLUSD",1738384717928,83.40778138,232.16,232.13,0.063]
["bitfinex","SOLUSD",1738384718079,82.6,232.15,232.13,0.063]
["bitfinex","SOLUSD",1738384720381,82.6,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738384722107,82.240184,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738384725504,0.83780641,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738384735415,0.03,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738384735907,0.83773494,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738384737522,82.6,232.17,232.13,0.063]
["bitfinex","SOLUSD",1738384743422,82.6,232.16,232.13,0.063]
["bitfinex","SOLUSD",1738384749231,82.6,232.15,232.13,0.063]
["bitfinex","SOLUSD",1738384761221,82.6,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738384763512,0.8078554,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738384774544,14.21970393,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738384779047,13.41184853,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738384779229,20.8314924,232.11,232.07,0.063]
["bitfinex","SOLUSD",1738384782773,13.41184853,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738384783054,0.80827446,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384791534,15.22012299,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384791954,14.22012299,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384798181,15.22012299,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384798468,14.22012299,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384798770,0.80827446,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384798941,0.8081403,232.11,232.07,0.063]
["bitfinex","SOLUSD",1738384799738,13.41184853,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384799939,0.80814436,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738384801272,82.6,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384805787,0.80807526,232.11,232.07,0.063]
["bitfinex","SOLUSD",1738384806279,13.41184853,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384806494,0.80817999,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738384807366,0.80817215,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384808586,0.80820056,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738384811591,82.6,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384817588,0.03,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384819178,0.03,232.1,232.07,1.7122]
["bitfinex","SOLUSD",1738384837511,0.03,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384847103,0.80802557,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738384848016,0.8081141,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384848213,0.83810472,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384848397,0.03,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384853303,82.63,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384853821,83.40803245,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738384859004,82.6,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738384859232,82.6,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738384861318,0.03,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738384870040,0.03,232.1,232.09,10.14282557]
["bitfinex","SOLUSD",1738384870220,0.03,232.15,232.1,13.41184853]
["bitfinex","SOLUSD",1738384870537,0.03,232.15,232.13,8.55562557]
["bitfinex","SOLUSD",1738384871442,0.03,232.15,232.14,4.3077]
["bitfinex","SOLUSD",1738384874923,0.03,232.17,232.16,20.0]
["bitfinex","SOLUSD",1738384875126,0.03,232.17,232.16,41.9674741]
["bitfinex","SOLUSD",1738384875327,0.03,232.17,232.16,35.20752557]
["bitfinex","SOLUSD",1738384875718,0.03,232.17,232.16,6.6519]
["bitfinex","SOLUSD",1738384875924,0.03,232.17,232.14,1.5009]
["bitfinex","SOLUSD",1738384876856,0.03,232.17,232.15,8.55562557]
["bitfinex","SOLUSD",1738384878249,0.03,232.17,232.14,21.5009]
["bitfinex","SOLUSD",1738384880125,0.03,232.17,232.15,8.55562557]
["bitfinex","SOLUSD",1738384880326,0.03,232.17,232.16,4.3073]
["bitfinex","SOLUSD",1738384882158,0.03,232.17,232.16,17.71914853]
["bitfinex","SOLUSD",1738384884958,0.03,232.17,232.16,4.3073]
["bitfinex","SOLUSD",1738384885134,0.03,232.17,232.16,2.82]
["bitfinex","SOLUSD",1738384890656,0.03,232.17,232.15,12.86312557]
["bitfinex","SOLUSD",1738384890838,0.03,232.17,232.16,2.82]
["bitfinex","SOLUSD",1738384892151,0.03,232.17,232.16,16.23184853]
["bitfinex","SOLUSD",1738384892361,0.03,232.17,232.16,16.48282853]
["bitfinex","SOLUSD",1738384892541,0.03,232.17,232.16,17.00315196]
["bitfinex","SOLUSD",1738384893161,0.03,232.17,232.16,18.00315196]
["bitfinex","SOLUSD",1738384895649,0.03,232.17,232.16,18.12864196]
["bitfinex","SOLUSD",1738384895856,0.0001,232.17,232.16,18.37962196]
["bitfinex","SOLUSD",1738384899751,0.0001,232.18,232.16,18.37962196]
["bitfinex","SOLUSD",1738384899944,0.0001,232.18,232.17,27.7765341]
["bitfinex","SOLUSD",1738384900146,0.03,232.31,232.27,8.55562557]
["bitfinex","SOLUSD",1738384901171,0.03,232.31,232.27,12.86092557]
["bitfinex","SOLUSD",1738384902551,0.03,232.31,232.22,1.64564652]
["bitfinex","SOLUSD",1738384902552,0.03,232.31,232.25,8.55562557]
["bitfinex","SOLUSD",1738384903765,0.03,232.31,232.24,4.3057]
["bitfinex","SOLUSD",1738384903953,82.6,232.3,232.22,7.1261]
["bitfinex","SOLUSD",1738384905458,82.6,232.3,232.23,12.86152557]
["bitfinex","SOLUSD",1738384906369,82.6,232.3,232.25,8.55562557]
["bitfinex","SOLUSD",1738384909173,82.6,232.3,232.25,12.86112557]
["bitfinex","SOLUSD",1738384919775,82.6,232.3,232.25,8.55562557]
["bitfinex","SOLUSD",1738384919977,82.6,232.3,232.26,4.3054]
["bitfinex","SOLUSD",1738384921673,82.6,232.3,232.27,8.55562557]
["bitfinex","SOLUSD",1738384922059,0.03,232.31,232.29,8.55562557]
["bitfinex","SOLUSD",1738384923461,0.03,232.31,232.3,4.3047]
["bitfinex","SOLUSD",1738384926682,0.03,232.31,232.3,12.86032557]
["bitfinex","SOLUSD",1738384927964,0.03,232.31,232.3,2.82]
["bitfinex","SOLUSD",1738384928170,0.03,232.31,232.25,8.55562557]
["bitfinex","SOLUSD",1738384928378,0.03,232.31,232.25,11.37562557]
["bitfinex","SOLUSD",1738384928587,0.03,232.31,232.25,15.68122557]
["bitfinex","SOLUSD",1738384929984,0.03,232.31,232.21,13.41184853]
["bitfinex","SOLUSD",1738384929985,0.03,232.31,232.23,11.37562557]
["bitfinex","SOLUSD",1738384930691,0.03,232.31,232.23,15.68162557]
["bitfinex","SOLUSD",1738384933290,0.03,232.31,232.25,8.55562557]
["bitfinex","SOLUSD",1738384933989,0.03,232.31,232.27,8.55562557]
["bitfinex","SOLUSD",1738384934366,0.03,232.31,232.27,12.86082557]
["bitfinex","SOLUSD",1738384938896,0.03,232.31,232.25,8.55562557]
["bitfinex","SOLUSD",1738384940304,0.03,232.31,232.26,4.3055]
["bitfinex","SOLUSD",1738384941005,6.6282,232.3,232.23,8.55562557]
["bitfinex","SOLUSD",1738384941289,6.6282,232.3,232.22,7.1262]
["bitfinex","SOLUSD",1738384942084,6.6282,232.3,232.22,4.3062]
["bitfinex","SOLUSD",1738384942288,6.6282,232.3,232.23,20.0]
["bitfinex","SOLUSD",1738384944093,6.6282,232.3,232.23,24.306]
["bitfinex","SOLUSD",1738384944294,6.6282,232.3,232.24,8.55562557]
["bitfinex","SOLUSD",1738384944988,0.03,232.31,232.26,8.55562557]
["bitfinex","SOLUSD",1738384945196,0.03,232.31,232.28,8.55562557]
["bitfinex","SOLUSD",1738384947687,0.03,232.31,232.28,12.86062557]
["bitfinex","SOLUSD",1738384956001,0.03,232.31,232.26,12.86092557]
["bitfinex","SOLUSD",1738384962404,0.03,232.31,232.25,2.82]
["bitfinex","SOLUSD",1738384962707,0.03,232.31,232.29,8.55562557]
["bitfinex","SOLUSD",1738384963908,0.03,232.31,232.29,12.86042557]
["bitfinex","SOLUSD",1738384978444,0.03,232.31,232.29,8.55562557]
["bitfinex","SOLUSD",1738384984358,0.03,232.31,232.25,15.68112557]
["bitfinex","SOLUSD",1738384984567,0.03,232.31,232.25,2.82]
["bitfinex","SOLUSD",1738384985761,0.03,232.31,232.25,15.68132557]
["bitfinex","SOLUSD",1738384988159,6.5478,232.31,232.21,8.55562557]
["bitfinex","SOLUSD",1738384988366,6.5478,232.31,232.23,2.82]
["bitfinex","SOLUSD",1738384989064,6.5478,232.31,232.24,20.0]
["bitfinex","SOLUSD",1738384989565,6.5478,232.31,232.23,2.82]
["bitfinex","SOLUSD",1738384992868,82.6,232.3,232.23,2.82]
["bitfinex","SOLUSD",1738384993063,82.6,232.3,232.21,12.86202557]
["bitfinex","SOLUSD",1738384993262,82.6,232.3,232.22,2.82]
["bitfinex","SOLUSD",1738384998889,82.6,232.29,232.22,2.82]
["bitfinex","SOLUSD",1738384999976,82.6,232.29,232.23,8.55562557]
["bitfinex","SOLUSD",1738385003571,82.6,232.29,232.25,8.55562557]
["bitfinex","SOLUSD",1738385003876,82.6,232.29,232.27,8.55562557]
["bitfinex","SOLUSD",1738385005775,82.6,232.28,232.22,8.55562557]
["bitfinex","SOLUSD",1738385005975,83.4071922,232.28,232.2,0.063]
["bitfinex","SOLUSD",1738385006179,82.6,232.27,232.2,0.063]
["bitfinex","SOLUSD",1738385006356,0.80751949,232.26,232.2,0.063]
["bitfinex","SOLUSD",1738385010887,82.6,232.25,232.2,0.063]
["bitfinex","SOLUSD",1738385014788,82.6,232.25,232.22,8.55562557]
["bitfinex","SOLUSD",1738385015669,82.6,232.25,232.24,8.55562557]
["bitfinex","SOLUSD",1738385017385,0.03,232.3,232.24,12.86142557]
["bitfinex","SOLUSD",1738385017588,0.03,232.3,232.27,8.55562557]
["bitfinex","SOLUSD",1738385022290,0.03,232.3,232.25,8.55562557]
["bitfinex","SOLUSD",1738385022680,0.03,232.3,232.27,8.55562557]
["bitfinex","SOLUSD",1738385028992,0.03,232.3,232.27,12.86082557]
["bitfinex","SOLUSD",1738385029497,0.03,232.3,232.29,8.55562557]
["bitfinex","SOLUSD",1738385035597,0.03,232.3,232.29,12.86052557]
["bitfinex","SOLUSD",1738385041316,0.03,232.3,232.29,26.91794472]
["bitfinex","SOLUSD",1738385043302,0.03,232.3,232.29,26.2723741]
["bitfinex","SOLUSD",1738385045418,0.03,232.3,232.28,2.82]
["bitfinex","SOLUSD",1738385045714,0.03,232.3,232.28,11.37562557]
["bitfinex","SOLUSD",1738385045910,0.03,232.3,232.29,8.55562557]
["bitfinex","SOLUSD",1738385047109,0.03,232.3,232.29,21.9674741]
["bitfinex","SOLUSD",1738385050200,0.03,232.3,232.29,8.55562557]
["bitfinex","SOLUSD",1738385051618,0.03,232.3,232.29,21.9674741]
["bitfinex","SOLUSD",1738385055523,0.03,232.31,232.3,13.91380853]
["bitfinex","SOLUSD",1738385055707,0.03,232.37,232.34,0.37647]
["bitfinex","SOLUSD",1738385055910,0.03,232.37,232.36,8.55562557]
["bitfinex","SOLUSD",1738385056816,0.03,232.37,232.36,12.85922557]
["bitfinex","SOLUSD",1738385057000,0.03,232.37,232.36,26.2710741]
["bitfinex","SOLUSD",1738385062820,0.03,232.37,232.36,12.85922557]
["bitfinex","SOLUSD",1738385063044,0.03,232.37,232.36,11.37562557]
["bitfinex","SOLUSD",1738385063821,0.03,232.37,232.34,8.55562557]
["bitfinex","SOLUSD",1738385064008,0.03,232.37,232.34,11.37562557]
["bitfinex","SOLUSD",1738385067134,0.03,232.37,232.36,8.55562557]
["bitfinex","SOLUSD",1738385068204,0.03,232.37,232.36,12.85922557]
["bitfinex","SOLUSD",1738385071838,0.03,232.37,232.36,8.55562557]
["bitfinex","SOLUSD",1738385072131,0.03,232.37,232.34,8.55562557]
["bitfinex","SOLUSD",1738385072432,0.03,232.37,232.33,2.883]
["bitfinex","SOLUSD",1738385072730,0.03,232.37,232.33,0.063]
["bitfinex","SOLUSD",1738385072911,0.03,232.37,232.34,8.55562557]
["bitfinex","SOLUSD",1738385073632,0.03,232.37,232.36,8.55562557]
["bitfinex","SOLUSD",1738385075642,0.03,232.37,232.34,8.55562557]
["bitfinex","SOLUSD",1738385076632,0.03,232.37,232.34,12.85962557]
["bitfinex","SOLUSD",1738385077230,0.03,232.37,232.36,8.55562557]
["bitfinex","SOLUSD",1738385081245,0.03,232.37,232.34,8.55562557]
["bitfinex","SOLUSD",1738385082747,0.03,232.37,232.34,12.86962557]
["bitfinex","SOLUSD",1738385082949,0.03,232.37,232.34,8.55562557]
["bitfinex","SOLUSD",1738385083130,0.03,232.37,232.34,8.61862557]
["bitfinex","SOLUSD",1738385085753,0.03,232.37,232.36,8.55562557]
["bitfinex","SOLUSD",1738385096137,0.03,232.37,232.34,8.61862557]
["bitfinex","SOLUSD",1738385096342,0.03,232.37,232.34,12.92252557]
["bitfinex","SOLUSD",1738385097640,0.03,232.37,232.34,0.063]
["bitfinex","SOLUSD",1738385098063,6.1534,232.37,232.34,0.063]
["bitfinex","SOLUSD",1738385099969,82.6,232.36,232.34,0.063]
["bitfinex","SOLUSD",1738385105746,82.6,232.35,232.34,0.063]
["bitfinex","SOLUSD",1738385106642,82.6,232.35,232.34,8.61862557]
["bitfinex","SOLUSD",1738385110167,0.03,232.36,232.34,12.92252557]
["bitfinex","SOLUSD",1738385110366,0.03,232.36,232.35,8.55562557]
["bitfinex","SOLUSD",1738385115459,0.03,232.36,232.34,0.063]
["bitfinex","SOLUSD",1738385120384,0.03,232.36,232.34,8.61862557]
["bitfinex","SOLUSD",1738385120564,0.03,232.36,232.35,8.55562557]
["bitfinex","SOLUSD",1738385126469,0.03,232.36,232.35,21.9674741]
["bitfinex","SOLUSD",1738385129975,0.03,232.36,232.35,22.2184541]
["bitfinex","SOLUSD",1738385132082,0.03,232.36,232.35,21.9674741]
["bitfinex","SOLUSD",1738385132981,0.03,232.36,232.35,8.55562557]
["bitfinex","SOLUSD",1738385133195,0.03,232.36,232.35,11.37562557]
["bitfinex","SOLUSD",1738385134173,0.03,232.36,232.35,8.55562557]
["bitfinex","SOLUSD",1738385138891,0.03,232.36,232.34,0.063]
["bitfinex","SOLUSD",1738385140404,0.03,232.36,232.34,8.61862557]
["bitfinex","SOLUSD",1738385140599,0.03,232.36,232.35,8.55562557]
["bitfinex","SOLUSD",1738385147716,0.03,232.36,232.34,8.61862557]
["bitfinex","SOLUSD",1738385147922,0.03,232.36,232.34,0.063]
["bitfinex","SOLUSD",1738385150901,0.03,232.36,232.34,8.61862557]
["bitfinex","SOLUSD",1738385153613,0.03,232.36,232.35,8.55562557]
["bitfinex","SOLUSD",1738385153813,0.03,232.36,232.34,8.61862557]
["bitfinex","SOLUSD",1738385154117,82.63,232.36,232.34,0.063]
["bitfinex","SOLUSD",1738385157611,82.63,232.36,232.21,8.55562557]
["bitfinex","SOLUSD",1738385157612,1.0,232.34,232.21,8.55562557]
["bitfinex","SOLUSD",1738385157912,13.41184853,232.32,232.2,8.61862557]
["bitfinex","SOLUSD",1738385158108,13.41184853,232.3,232.2,0.063]
["bitfinex","SOLUSD",1738385158302,0.80751332,232.29,232.2,0.063]
["bitfinex","SOLUSD",1738385158513,82.6,232.28,232.2,0.063]
["bitfinex","SOLUSD",1738385158724,0.80751353,232.27,232.2,8.61862557]
["bitfinex","SOLUSD",1738385160105,82.6,232.28,232.25,8.55562557]
["bitfinex","SOLUSD",1738385161812,82.6,232.28,232.26,8.55562557]
["bitfinex","SOLUSD",1738385162830,82.6,232.28,232.25,8.55562557]
["bitfinex","SOLUSD",1738385164804,82.6,232.28,232.24,8.55562557]
["bitfinex","SOLUSD",1738385165320,82.6,232.28,232.23,8.55562557]
["bitfinex","SOLUSD",1738385165802,0.80735536,232.27,232.2,0.063]
["bitfinex","SOLUSD",1738385166005,82.6,232.26,232.2,0.063]
["bitfinex","SOLUSD",1738385167927,0.80748432,232.25,232.2,0.063]
["bitfinex","SOLUSD",1738385168129,82.6,232.26,232.2,8.61862557]
["bitfinex","SOLUSD",1738385169126,82.6,232.26,232.2,0.063]
["bitfinex","SOLUSD",1738385169624,0.80749049,232.25,232.2,0.063]
["bitfinex","SOLUSD",1738385170006,82.6,232.24,232.2,0.063]
["bitfinex","SOLUSD",1738385172824,82.6,232.24,232.2,8.61862557]
["bitfinex","SOLUSD",1738385173826,82.6,232.24,232.2,0.063]
["bitfinex","SOLUSD",1738385174201,82.6,232.23,232.2,0.063]
["bitfinex","SOLUSD",1738385177699,82.6,232.22,232.2,0.063]
["bitfinex","SOLUSD",1738385177901,83.4076001,232.21,232.2,0.063]
["bitfinex","SOLUSD",1738385178120,0.8076001,232.21,232.2,0.063]
["bitfinex","SOLUSD",1738385178322,0.80766638,232.26,232.2,0.063]
["bitfinex","SOLUSD",1738385182130,96.01184853,232.25,232.2,0.063]
["bitfinex","SOLUSD",1738385182334,13.41184853,232.23,232.2,0.063]
["bitfinex","SOLUSD",1738385182505,83.40776174,232.22,232.2,0.063]
["bitfinex","SOLUSD",1738385185516,82.6,232.22,232.2,0.063]
["bitfinex","SOLUSD",1738385186038,82.6,232.21,232.2,0.063]
["bitfinex","SOLUSD",1738385187337,0.80761348,232.25,232.2,0.063]
["bitfinex","SOLUSD",1738385187520,0.80761396,232.24,232.2,0.063]
["bitfinex","SOLUSD",1738385187713,0.80754165,232.26,232.2,0.063]
["bitfinex","SOLUSD",1738385189131,0.80754165,232.26,232.2,8.61862557]
["bitfinex","SOLUSD",1738385189835,0.80754165,232.26,232.2,0.063]
["bitfinex","SOLUSD",1738385192024,82.6,232.25,232.2,0.063]
["bitfinex","SOLUSD",1738385192226,0.80758773,232.24,232.2,0.063]
["bitfinex","SOLUSD",1738385192845,83.40759319,232.25,232.2,0.063]
["bitfinex","SOLUSD",1738385193228,82.6,232.25,232.2,0.063]
["bitfinex","SOLUSD",1738385195335,82.6,232.25,232.2,8.61862557]
["bitfinex","SOLUSD",1738385197931,82.6,232.24,232.2,8.61862557]
["bitfinex","SOLUSD",1738385198560,82.6,232.24,232.2,0.063]
["bitfinex","SOLUSD",1738385203840,82.6,232.23,232.2,0.063]
["bitfinex","SOLUSD",1738385210147,0.80755687,232.22,232.2,0.063]
["bitfinex","SOLUSD",1738385213761,82.6,232.23,232.2,0.063]
["bitfinex","SOLUSD",1738385213965,83.40769801,232.23,232.2,0.063]
["bitfinex","SOLUSD",1738385214868,82.6,232.23,232.2,0.063]
["bitfinex","SOLUSD",1738385215045,83.40760417,232.23,232.2,0.063]
["bitfinex","SOLUSD",1738385215879,82.6,232.22,232.2,0.063]
["bitfinex","SOLUSD",1738385221759,82.6,232.21,232.2,0.063]
["bitfinex","SOLUSD",1738385236771,14.41184853,232.27,232.2,0.063]
["bitfinex","SOLUSD",1738385236772,13.41184853,232.23,232.2,0.063]
["bitfinex","SOLUSD",1738385237061,7.6001,232.24,232.2,0.0001]
["bitfinex","SOLUSD",1738385237062,13.41184853,232.21,232.2,0.0001]
["bitfinex","SOLUSD",1738385238675,0.80782203,232.21,232.2,0.0001]
["bitfinex","SOLUSD",1738385242495,1.80782203,232.21,232.2,0.0001]
["bitfinex","SOLUSD",1738385242692,2.80772203,232.21,232.2,0.0001]
["bitfinex","SOLUSD",1738385243888,16.21957056,232.21,232.2,0.0001]
["bitfinex","SOLUSD",1738385244400,1.0,232.17,232.15,0.063]
["bitfinex","SOLUSD",1738385244604,0.80803381,232.16,232.15,0.063]
["bitfinex","SOLUSD",1738385244777,14.21988234,232.16,232.15,0.063]
["bitfinex","SOLUSD",1738385246278,0.80803381,232.16,232.15,0.063]
["bitfinex","SOLUSD",1738385246477,0.80797726,232.18,232.15,0.063]
["bitfinex","SOLUSD",1738385247285,13.41184853,232.17,232.15,0.063]
["bitfinex","SOLUSD",1738385247486,0.80796276,232.16,232.15,0.063]
["bitfinex","SOLUSD",1738385250582,0.80791464,232.2,232.15,0.063]
["bitfinex","SOLUSD",1738385254006,0.8377375,232.21,232.15,0.063]
["bitfinex","SOLUSD",1738385254406,82.6,232.2,232.15,0.063]
["bitfinex","SOLUSD",1738385256888,82.6,232.19,232.17,8.55562557]
["bitfinex","SOLUSD",1738385257089,0.03,232.21,232.18,8.55562557]
["bitfinex","SOLUSD",1738385257300,0.03,232.21,232.2,8.55562557]
["bitfinex","SOLUSD",1738385257489,0.03,232.21,232.17,8.55562557]
["bitfinex","SOLUSD",1738385263401,0.03,232.21,232.16,12.86292557]
["bitfinex","SOLUSD",1738385264917,0.03,232.21,232.17,8.55562557]
["bitfinex","SOLUSD",1738385265098,0.03,232.21,232.18,8.55562557]
["bitfinex","SOLUSD",1738385265800,0.03,232.21,232.2,8.55562557]
["bitfinex","SOLUSD",1738385267112,0.03,232.21,232.2,12.86222557]
["bitfinex","SOLUSD",1738385272940,0.03,232.21,232.18,8.55562557]
["bitfinex","SOLUSD",1738385275927,0.03,232.21,232.19,8.55562557]
["bitfinex","SOLUSD",1738385276123,0.03,232.21,232.2,8.55562557]
["bitfinex","SOLUSD",1738385277238,0.03,232.21,232.19,8.55562557]
["bitfinex","SOLUSD",1738385279816,0.03,232.21,232.19,12.86232557]
["bitfinex","SOLUSD",1738385284936,0.03,232.21,232.19,8.55562557]
["bitfinex","SOLUSD",1738385285107,0.03,232.21,232.17,8.55562557]
["bitfinex","SOLUSD",1738385286221,0.03,232.21,232.19,8.55562557]
["bitfinex","SOLUSD",1738385286636,0.03,232.21,232.19,8.61862557]
["bitfinex","SOLUSD",1738385289041,0.03,232.21,232.19,12.92532557]
["bitfinex","SOLUSD",1738385289545,0.03,232.21,232.2,13.41184853]
["bitfinex","SOLUSD",1738385289842,0.03,232.21,232.2,58.06455638]
["bitfinex","SOLUSD",1738385290225,0.03,232.21,232.2,58.19004638]
["bitfinex","SOLUSD",1738385290630,0.03,232.21,232.2,140.61553638]
["bitfinex","SOLUSD",1738385292755,0.0001,232.21,232.2,140.61553638]
["bitfinex","SOLUSD",1738385292958,0.0001,232.21,232.2,141.67690434]
["bitfinex","SOLUSD",1738385293432,0.0001,232.21,232.2,140.61553638]
["bitfinex","SOLUSD",1738385293759,0.0001,232.21,232.2,58.31553638]
["bitfinex","SOLUSD",1738385293934,0.0001,232.21,232.19,0.063]
["bitfinex","SOLUSD",1738385294327,0.0001,232.21,232.19,8.61862557]
["bitfinex","SOLUSD",1738385295050,0.0001,232.21,232.2,8.55562557]
["bitfinex","SOLUSD",1738385300652,0.0001,232.21,232.19,12.92532557]
["bitfinex","SOLUSD",1738385301334,0.0001,232.21,232.2,8.55562557]
["bitfinex","SOLUSD",1738385302552,0.0001,232.21,232.2,21.9674741]
["bitfinex","SOLUSD",1738385305044,0.0001,232.21,232.2,22.2184541]
["bitfinex","SOLUSD",1738385306045,0.0001,232.21,232.2,56.44095638]
["bitfinex","SOLUSD",1738385307658,0.0001,232.21,232.2,22.2184541]
["bitfinex","SOLUSD",1738385310036,0.0001,232.21,232.2,22.3439441]
["bitfinex","SOLUSD",1738385310762,0.0001,232.21,232.2,22.4069441]
["bitfinex","SOLUSD",1738385311062,0.0001,232.21,232.2,104.7069441]
["bitfinex","SOLUSD",1738385312858,0.0001,232.21,232.2,104.5814541]
["bitfinex","SOLUSD",1738385313049,0.0001,232.21,232.2,104.3304741]
["bitfinex","SOLUSD",1738385314477,0.0001,232.21,232.2,104.5814541]
["bitfinex","SOLUSD",1738385316161,0.0001,232.21,232.2,141.05493638]
["bitfinex","SOLUSD",1738385317773,0.03,232.33,232.24,20.25098]
["bitfinex","SOLUSD",1738385318071,0.03,232.33,232.3,8.55562557]
["bitfinex","SOLUSD",1738385318279,0.03,232.33,232.29,8.55562557]
["bitfinex","SOLUSD",1738385320283,0.03,232.33,232.29,12.86052557]
["bitfinex","SOLUSD",1738385320882,0.03,232.33,232.3,8.55562557]
["bitfinex","SOLUSD",1738385321375,0.03,232.33,232.31,8.55562557]
["bitfinex","SOLUSD",1738385323196,0.03,232.33,232.32,8.55562557]
["bitfinex","SOLUSD",1738385328003,0.03,232.33,232.32,21.9674741]
["bitfinex","SOLUSD",1738385328171,0.03,232.33,232.32,24.7874741]
["bitfinex","SOLUSD",1738385330235,0.03,232.33,232.32,11.37562557]
["bitfinex","SOLUSD",1738385330517,0.03,232.33,232.29,8.55562557]
["bitfinex","SOLUSD",1738385333509,0.03,232.33,232.28,12.86072557]
["bitfinex","SOLUSD",1738385333718,0.03,232.33,232.28,4.3051]
["bitfinex","SOLUSD",1738385334284,0.03,232.33,232.27,11.37562557]
["bitfinex","SOLUSD",1738385335407,0.03,232.33,232.28,8.55562557]
["bitfinex","SOLUSD",1738385337016,0.03,232.33,232.3,8.55562557]
["bitfinex","SOLUSD",1738385337612,0.03,232.33,232.29,8.55562557]
["bitfinex","SOLUSD",1738385338130,0.03,232.33,232.28,8.55562557]
["bitfinex","SOLUSD",1738385345949,0.03,232.33,232.29,8.55562557]
["bitfinex","SOLUSD",1738385349663,0.03,232.33,232.32,8.55562557]
["bitfinex","SOLUSD",1738385349873,0.03,232.33,232.29,8.55562557]
["bitfinex","SOLUSD",1738385350170,0.03,232.33,232.28,8.55562557]
["bitfinex","SOLUSD",1738385355357,1.6513,232.33,232.24,8.55562557]
["bitfinex","SOLUSD",1738385355552,82.6,232.32,232.22,8.55562557]
["bitfinex","SOLUSD",1738385355758,83.4073398,232.31,232.21,8.61862557]
["bitfinex","SOLUSD",1738385356651,83.4073398,232.31,232.22,8.55562557]
["bitfinex","SOLUSD",1738385359447,83.4073398,232.31,232.23,8.55562557]
["bitfinex","SOLUSD",1738385360845,83.4073398,232.31,232.22,8.55562557]
["bitfinex","SOLUSD",1738385361370,82.6,232.3,232.22,8.55562557]
["bitfinex","SOLUSD",1738385361551,83.4073238,232.3,232.22,8.55562557]
["bitfinex","SOLUSD",1738385362476,82.6,232.3,232.22,8.55562557]
["bitfinex","SOLUSD",1738385362651,6.2283,232.28,232.21,0.063]
["bitfinex","SOLUSD",1738385362860,83.40744751,232.27,232.21,0.063]
["bitfinex","SOLUSD",1738385363565,82.6,232.26,232.21,0.063]
["bitfinex","SOLUSD",1738385363766,0.80753166,232.25,232.21,0.063]
["bitfinex","SOLUSD",1738385364353,82.6,232.24,232.21,0.063]
["bitfinex","SOLUSD",1738385370264,82.6,232.23,232.21,0.063]
["bitfinex","SOLUSD",1738385371073,82.6,232.23,232.21,8.61862557]
["bitfinex","SOLUSD",1738385371286,82.6,232.23,232.22,8.55562557]
["bitfinex","SOLUSD",1738385371571,6.2283,232.28,232.22,8.55562557]
["bitfinex","SOLUSD",1738385371872,0.03,232.31,232.24,8.55562557]
["bitfinex","SOLUSD",1738385374080,0.03,232.31,232.23,12.86162557]
["bitfinex","SOLUSD",1738385375084,0.03,232.31,232.24,8.55562557]
["bitfinex","SOLUSD",1738385375265,0.03,232.31,232.25,8.55562557]
["bitfinex","SOLUSD",1738385376466,0.03,232.31,232.25,12.86122557]
["bitfinex","SOLUSD",1738385377071,0.03,232.31,232.26,8.55562557]
["bitfinex","SOLUSD",1738385377275,0.03,232.31,232.27,8.55562557]
["bitfinex","SOLUSD",1738385377676,0.03,232.31,232.27,12.86082557]
["bitfinex","SOLUSD",1738385377885,0.03,232.31,232.27,4.3052]
["bitfinex","SOLUSD",1738385378089,0.03,232.31,232.25,12.86112557]
["bitfinex","SOLUSD",1738385378503,0.03,232.31,232.25,4.3055]
["bitfinex","SOLUSD",1738385378682,0.03,232.31,232.24,8.55562557]
["bitfinex","SOLUSD",1738385378991,0.03,232.31,232.24,12.86142557]
["bitfinex","SOLUSD",1738385380110,0.03,232.31,232.25,8.55562557]
["bitfinex","SOLUSD",1738385381894,0.03,232.31,232.25,12.86122557]
["bitfinex","SOLUSD",1738385382991,0.03,232.31,232.24,8.55562557]
["bitfinex","SOLUSD",1738385383305,0.03,232.31,232.23,8.55562557]
["bitfinex","SOLUSD",1738385386498,83.40727986,232.3,232.21,8.61862557]
["bitfinex","SOLUSD",1738385386703,88.7411,232.29,232.21,0.063]
["bitfinex","SOLUSD",1738385387101,0.80737961,232.28,232.21,0.063]
["bitfinex","SOLUSD",1738385387895,88.7411,232.29,232.21,8.61862557]
["bitfinex","SOLUSD",1738385388295,88.7411,232.29,232.21,12.92502557]
["bitfinex","SOLUSD",1738385389295,0.8073368,232.28,232.21,0.063]
["bitfinex","SOLUSD",1738385390202,88.7411,232.29,232.21,0.063]
["bitfinex","SOLUSD",1738385390995,82.6,232.28,232.21,0.063]
["bitfinex","SOLUSD",1738385396997,82.6,232.27,232.21,0.063]
["bitfinex","SOLUSD",1738385402903,82.6,232.26,232.21,0.063]
["bitfinex","SOLUSD",1738385403605,82.6,232.25,232.21,0.063]
["bitfinex","SOLUSD",1738385403799,0.80740132,232.28,232.21,0.063]
["bitfinex","SOLUSD",1738385403800,82.6,232.24,232.21,0.063]
["bitfinex","SOLUSD",1738385413712,0.80751972,232.23,232.21,0.063]
["bitfinex","SOLUSD",1738385413912,83.40751972,232.23,232.21,0.063]
["bitfinex","SOLUSD",1738385414088,88.9658,232.22,232.21,0.063]
["bitfinex","SOLUSD",1738385415014,6.3658,232.22,232.21,0.063]
["bitfinex","SOLUSD",1738385418033,7.17347588,232.22,232.21,0.063]
["bitfinex","SOLUSD",1738385419219,98.01174853,232.21,232.2,0.063]
["bitfinex","SOLUSD",1738385419518,15.41174853,232.21,232.2,0.063]
["bitfinex","SOLUSD",1738385419810,16.21959924,232.21,232.2,0.063]
["bitfinex","SOLUSD",1738385421612,0.80785071,232.21,232.2,0.063]
["bitfinex","SOLUSD",1738385426201,1.80775071,232.21,232.2,0.063]
["bitfinex","SOLUSD",1738385434521,1.83775071,232.21,232.2,0.063]
["bitfinex","SOLUSD",1738385438044,0.9999,232.19,232.15,0.063]
["bitfinex","SOLUSD",1738385438326,0.9999,232.17,232.15,0.063]
["bitfinex","SOLUSD",1738385438539,0.80792779,232.16,232.15,0.063]
["bitfinex","SOLUSD",1738385442619,0.80789755,232.18,232.15,0.063]
["bitfinex","SOLUSD",1738385442819,0.9999,232.17,232.15,0.063]
["bitfinex","SOLUSD",1738385443126,0.80789704,232.16,232.15,0.063]
["bitfinex","SOLUSD",1738385447914,15.21974557,232.16,232.15,0.063]
["bitfinex","SOLUSD",1738385449236,1.0,232.14,232.13,0.0001]
["bitfinex","SOLUSD",1738385449444,1.80807015,232.14,232.13,0.0001]
["bitfinex","SOLUSD",1738385449842,15.21991868,232.14,232.13,0.0001]
["bitfinex","SOLUSD",1738385450542,14.21991868,232.14,232.13,0.0001]
["bitfinex","SOLUSD",1738385451235,0.80807015,232.14,232.13,0.0001]
["bitfinex","SOLUSD",1738385451426,0.8079659,232.15,232.13,0.0001]
["bitfinex","SOLUSD",1738385452620,1.8078659,232.15,232.13,0.0001]
["bitfinex","SOLUSD",1738385453442,82.6,232.14,232.13,0.0001]
["bitfinex","SOLUSD",1738385456050,83.40792373,232.14,232.13,0.0001]
["bitfinex","SOLUSD",1738385459355,0.80792373,232.14,232.13,0.0001]
["bitfinex","SOLUSD",1738385459531,0.8079444,232.16,232.13,0.0001]
["bitfinex","SOLUSD",1738385466242,0.80793389,232.15,232.13,0.0001]
["bitfinex","SOLUSD",1738385466645,0.80787944,232.18,232.13,0.0001]
["bitfinex","SOLUSD",1738385469662,82.6,232.17,232.13,0.0001]
["bitfinex","SOLUSD",1738385471365,0.03,232.19,232.13,0.0001]
["bitfinex","SOLUSD",1738385471554,0.03,232.19,232.15,8.55562557]
["bitfinex","SOLUSD",1738385474381,0.03,232.19,232.14,10.17992557]
["bitfinex","SOLUSD",1738385475355,0.03,232.19,232.14,14.48762557]
["bitfinex","SOLUSD",1738385477477,0.03,232.19,232.14,20.78942557]
["bitfinex","SOLUSD",1738385479466,0.03,232.19,232.14,7.9261]
["bitfinex","SOLUSD",1738385485265,14.3549308,232.22,232.14,7.9261]
["bitfinex","SOLUSD",1738385486177,82.6,232.21,232.14,7.9261]
["bitfinex","SOLUSD",1738385489081,82.6,232.21,232.14,12.2338]
["bitfinex","SOLUSD",1738385489287,82.6,232.21,232.14,20.78942557]
["bitfinex","SOLUSD",1738385490081,82.6,232.21,232.15,8.55562557]
["bitfinex","SOLUSD",1738385490288,14.3549308,232.22,232.17,8.55562557]
["bitfinex","SOLUSD",1738385490990,14.3549308,232.22,232.16,8.55562557]
["bitfinex","SOLUSD",1738385491792,14.3549308,232.22,232.16,12.86282557]
["bitfinex","SOLUSD",1738385493085,82.6,232.26,232.16,12.86282557]
["bitfinex","SOLUSD",1738385493389,82.6,232.25,232.16,12.86282557]
["bitfinex","SOLUSD",1738385493889,0.03,232.22,232.16,12.86282557]
["bitfinex","SOLUSD",1738385495001,0.03,232.22,232.17,8.55562557]
["bitfinex","SOLUSD",1738385495201,0.03,232.22,232.18,12.86262557]
["bitfinex","SOLUSD",1738385497082,0.03,232.22,232.21,8.55562557]
["bitfinex","SOLUSD",1738385497779,0.03,232.22,232.2,8.55562557]
["bitfinex","SOLUSD",1738385500300,0.03,232.22,232.2,12.86212557]
["bitfinex","SOLUSD",1738385501503,81.52393231,232.29,232.2,12.86212557]
["bitfinex","SOLUSD",1738385501706,81.52393231,232.28,232.2,12.86212557]
["bitfinex","SOLUSD",1738385503382,81.52393231,232.28,232.21,12.86192557]
["bitfinex","SOLUSD",1738385503682,81.52393231,232.28,232.22,8.55562557]
["bitfinex","SOLUSD",1738385505104,81.52393231,232.28,232.22,12.86182557]
["bitfinex","SOLUSD",1738385505695,81.55393231,232.28,232.22,12.86182557]
["bitfinex","SOLUSD",1738385509811,0.03,232.28,232.22,12.86182557]
["bitfinex","SOLUSD",1738385510212,0.03,232.28,232.23,8.55562557]
["bitfinex","SOLUSD",1738385515013,0.03,232.28,232.24,8.55562557]
["bitfinex","SOLUSD",1738385518635,0.03,232.28,232.24,12.86142557]
["bitfinex","SOLUSD",1738385520023,0.03,232.28,232.25,8.55562557]
["bitfinex","SOLUSD",1738385521023,0.03,232.28,232.25,12.86122557]
["bitfinex","SOLUSD",1738385522113,0.03,232.28,232.27,8.55562557]
["bitfinex","SOLUSD",1738385522312,0.03,232.28,232.26,8.55562557]
["bitfinex","SOLUSD",1738385526138,0.03,232.28,232.26,12.86102557]
["bitfinex","SOLUSD",1738385527354,0.03,232.28,232.25,8.55562557]
["bitfinex","SOLUSD",1738385527649,0.03,232.28,232.26,8.55562557]
["bitfinex","SOLUSD",1738385527819,0.03,232.28,232.25,8.55562557]
["bitfinex","SOLUSD",1738385528445,0.03,232.28,232.26,4.3055]
["bitfinex","SOLUSD",1738385541328,0.03,232.28,232.27,8.55562557]
["bitfinex","SOLUSD",1738385545049,0.03,232.28,232.27,21.9674741]
["bitfinex","SOLUSD",1738385552975,0.03,232.28,232.27,8.55562557]
["bitfinex","SOLUSD",1738385560095,0.03,232.28,232.26,4.3685]
["bitfinex","SOLUSD",1738385561966,0.03,232.28,232.27,8.55562557]
["bitfinex","SOLUSD",1738385564756,0.03,232.28,232.27,8.61862557]
["bitfinex","SOLUSD",1738385567188,0.03,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738385580372,0.03,232.28,232.27,8.61862557]
["bitfinex","SOLUSD",1738385580573,0.03,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738385587194,0.83738974,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738385587405,0.03,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738385619477,0.83754437,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738385620158,1.83754437,232.28,232.26,0.063]
["bitfinex","SOLUSD",1738385620361,0.9999,232.27,232.22,0.063]
["bitfinex","SOLUSD",1738385620578,0.80764962,232.26,232.22,0.063]
["bitfinex","SOLUSD",1738385620759,0.9999,232.25,232.22,0.063]
["bitfinex","SOLUSD",1738385620956,0.9999,232.23,232.22,0.063]
["bitfinex","SOLUSD",1738385621852,1.80755538,232.23,232.22,0.063]
["bitfinex","SOLUSD",1738385622047,0.80765538,232.23,232.22,0.063]
["bitfinex","SOLUSD",1738385622888,0.80765508,232.24,232.22,0.063]
["bitfinex","SOLUSD",1738385646944,0.9999,232.21,232.16,0.063]
["bitfinex","SOLUSD",1738385647245,0.80783225,232.2,232.16,0.063]
["bitfinex","SOLUSD",1738385647448,83.40783225,232.2,232.16,0.063]
["bitfinex","SOLUSD",1738385647612,100.1315786,232.2,232.16,0.063]
["bitfinex","SOLUSD",1738385647808,99.32374635,232.2,232.16,0.063]
["bitfinex","SOLUSD",1738385648211,83.5999,232.19,232.16,0.063]
["bitfinex","SOLUSD",1738385648417,0.80795024,232.18,232.16,0.063]
["bitfinex","SOLUSD",1738385649126,16.72374635,232.2,232.16,0.063]
["bitfinex","SOLUSD",1738385649632,0.80770908,232.19,232.16,0.063]
["bitfinex","SOLUSD",1738385649936,16.72374635,232.2,232.16,0.063]
["bitfinex","SOLUSD",1738385652034,0.8077113,232.19,232.16,0.063]
["bitfinex","SOLUSD",1738385654337,17.53147265,232.2,232.16,0.063]
["bitfinex","SOLUSD",1738385655434,16.72374635,232.2,232.16,0.063]
["bitfinex","SOLUSD",1738385655735,0.80770867,232.19,232.16,0.063]
["bitfinex","SOLUSD",1738385658427,82.6,232.18,232.16,0.063]
["bitfinex","SOLUSD",1738385658630,0.80776973,232.17,232.16,0.063]
["bitfinex","SOLUSD",1738385659619,1.0,232.19,232.16,0.063]
["bitfinex","SOLUSD",1738385659620,0.80796909,232.18,232.16,0.063]
["bitfinex","SOLUSD",1738385660240,13.41184853,232.17,232.16,0.063]
["bitfinex","SOLUSD",1738385660446,0.9999,232.16,232.13,0.0001]
["bitfinex","SOLUSD",1738385660748,83.40805072,232.15,232.13,0.0001]
["bitfinex","SOLUSD",1738385663529,82.6,232.14,232.13,0.0001]
["bitfinex","SOLUSD",1738385665651,82.6,232.14,232.1,0.063]
["bitfinex","SOLUSD",1738385665652,1.9999,232.13,232.1,0.063]
["bitfinex","SOLUSD",1738385665950,0.80810279,232.12,232.1,0.063]
["bitfinex","SOLUSD",1738385666949,0.80804974,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738385667846,0.80805045,232.12,232.1,0.063]
["bitfinex","SOLUSD",1738385670250,82.6,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738385670454,83.40806332,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738385672548,82.6,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738385677978,83.40800252,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738385682074,0.80800252,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738385682277,0.80811813,232.12,232.1,0.063]
["bitfinex","SOLUSD",1738385683843,97.01184853,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738385685778,96.01184853,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738385685981,82.6,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738385686282,83.40810492,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738385687266,82.6,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738385697190,83.40798066,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738385697578,0.80798066,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738385698184,14.21982919,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738385698794,14.21982919,232.11,232.09,0.063]
["bitfinex","SOLUSD",1738385701900,0.80798066,232.11,232.09,0.063]
["bitfinex","SOLUSD",1738385702088,0.80807039,232.1,232.09,0.063]
["bitfinex","SOLUSD",1738385703009,0.83807171,232.13,232.09,0.063]
["bitfinex","SOLUSD",1738385704608,0.03,232.11,232.09,0.063]
["bitfinex","SOLUSD",1738385704813,0.83807372,232.11,232.09,0.063]
["bitfinex","SOLUSD",1738385705980,0.03,232.11,232.09,0.063]
["bitfinex","SOLUSD",1738385716429,0.83799187,232.11,232.09,0.063]
["bitfinex","SOLUSD",1738385721729,0.83799187,232.11,232.03,0.063]
["bitfinex","SOLUSD",1738385721730,1.9999,232.08,232.01,0.063]
["bitfinex","SOLUSD",1738385721907,0.80831739,232.07,232.01,0.063]
["bitfinex","SOLUSD",1738385726835,82.6,232.06,232.01,0.063]
["bitfinex","SOLUSD",1738385727131,0.80828916,232.05,232.01,0.063]
["bitfinex","SOLUSD",1738385728415,82.6,232.06,232.01,0.063]
["bitfinex","SOLUSD",1738385732631,82.6,232.05,232.01,0.063]
["bitfinex","SOLUSD",1738385733835,0.83811632,232.11,232.02,8.61862557]
["bitfinex","SOLUSD",1738385733836,82.6,232.1,232.02,8.61862557]
["bitfinex","SOLUSD",1738385735146,82.6,232.1,232.04,8.55562557]
["bitfinex","SOLUSD",1738385736350,0.03,232.11,232.04,8.55562557]
["bitfinex","SOLUSD",1738385743840,0.03,232.11,232.03,1.5698]
["bitfinex","SOLUSD",1738385745839,0.80803445,232.1,232.03,1.5698]
["bitfinex","SOLUSD",1738385747071,0.8080812,232.09,232.03,1.5698]
["bitfinex","SOLUSD",1738385747367,83.4080812,232.09,232.03,1.5698]
["bitfinex","SOLUSD",1738385747545,83.4080812,232.09,232.02,0.063]
["bitfinex","SOLUSD",1738385749769,82.6,232.08,232.02,0.063]
["bitfinex","SOLUSD",1738385749953,0.80824192,232.07,232.02,0.063]
["bitfinex","SOLUSD",1738385751965,1.0,232.05,232.02,0.063]
["bitfinex","SOLUSD",1738385752174,0.80842047,232.04,232.02,0.063]
["bitfinex","SOLUSD",1738385752352,82.6,232.03,232.02,0.063]
["bitfinex","SOLUSD",1738385752667,1.90404705,232.04,232.02,0.0001]
["bitfinex","SOLUSD",1738385753166,0.80842047,232.04,232.02,0.0001]
["bitfinex","SOLUSD",1738385754078,13.41184853,232.03,232.01,0.0431]
["bitfinex","SOLUSD",1738385754239,0.80843719,232.02,232.01,0.0431]
["bitfinex","SOLUSD",1738385754444,14.22028572,232.02,232.01,0.0431]
["bitfinex","SOLUSD",1738385756265,14.22028572,232.02,231.98,0.063]
["bitfinex","SOLUSD",1738385756476,1.0,231.99,231.98,0.063]
["bitfinex","SOLUSD",1738385756667,15.22044497,231.99,231.98,0.063]
["bitfinex","SOLUSD",1738385757282,13.41184853,231.96,231.92,0.063]
["bitfinex","SOLUSD",1738385757481,83.40866078,231.95,231.92,0.063]
["bitfinex","SOLUSD",1738385758276,82.6,231.94,231.92,0.063]
["bitfinex","SOLUSD",1738385758452,0.80866885,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738385761370,13.41184853,231.94,231.92,0.063]
["bitfinex","SOLUSD",1738385761687,15.22061598,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738385763549,1.80876745,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738385763786,0.80876745,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738385764080,0.8086995,231.94,231.92,0.063]
["bitfinex","SOLUSD",1738385765273,13.41184853,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738385770491,1.8086995,231.94,231.85,0.063]
["bitfinex","SOLUSD",1738385770695,82.6,231.92,231.85,0.063]
["bitfinex","SOLUSD",1738385771358,14.22068319,231.91,231.85,0.063]
["bitfinex","SOLUSD",1738385772662,13.41184853,231.89,231.85,0.063]
["bitfinex","SOLUSD",1738385772869,83.40893627,231.88,231.85,0.063]
["bitfinex","SOLUSD",1738385773585,13.41184853,231.87,231.85,0.063]
["bitfinex","SOLUSD",1738385773788,0.8089832,231.86,231.85,0.063]
["bitfinex","SOLUSD",1738385774504,14.22083173,231.86,231.85,0.063]
["bitfinex","SOLUSD",1738385776771,14.22083173,231.86,231.78,0.063]
["bitfinex","SOLUSD",1738385776772,14.41174853,231.85,231.78,0.063]
["bitfinex","SOLUSD",1738385776976,0.80902569,231.84,231.78,0.063]
["bitfinex","SOLUSD",1738385777885,13.41184853,231.83,231.78,0.063]
["bitfinex","SOLUSD",1738385778087,0.80912806,231.82,231.78,0.063]
["bitfinex","SOLUSD",1738385779200,96.01184853,231.81,231.78,0.063]
["bitfinex","SOLUSD",1738385779401,0.80916834,231.8,231.78,0.063]
["bitfinex","SOLUSD",1738385779587,82.6,231.79,231.78,0.063]
["bitfinex","SOLUSD",1738385780702,82.6,231.83,231.78,0.063]
["bitfinex","SOLUSD",1738385780907,82.6,231.82,231.78,0.063]
["bitfinex","SOLUSD",1738385783593,0.80903389,231.81,231.78,0.063]
["bitfinex","SOLUSD",1738385784307,82.6,231.82,231.78,0.063]
["bitfinex","SOLUSD",1738385787815,82.6,231.82,231.78,8.61862557]
["bitfinex","SOLUSD",1738385788315,82.6,231.82,231.78,0.063]
["bitfinex","SOLUSD",1738385791526,83.40893091,231.86,231.78,0.063]
["bitfinex","SOLUSD",1738385791719,82.6,231.86,231.8,8.55562557]
["bitfinex","SOLUSD",1738385794026,82.6,231.86,231.78,0.063]
["bitfinex","SOLUSD",1738385794027,82.6,231.86,231.84,8.55562557]
["bitfinex","SOLUSD",1738385794226,82.6,231.91,231.83,8.55562557]
["bitfinex","SOLUSD",1738385795308,82.6,231.91,231.84,8.55562557]
["bitfinex","SOLUSD",1738385795804,82.6,231.91,231.83,8.55562557]
["bitfinex","SOLUSD",1738385796005,83.40868949,231.91,231.83,8.55562557]
["bitfinex","SOLUSD",1738385797030,0.8087467,231.9,231.83,8.55562557]
["bitfinex","SOLUSD",1738385797822,82.6,231.91,231.83,8.55562557]
["bitfinex","SOLUSD",1738385798138,83.40868731,231.91,231.83,8.55562557]
["bitfinex","SOLUSD",1738385798307,83.40868731,231.91,231.82,8.55562557]
["bitfinex","SOLUSD",1738385799223,0.80875219,231.9,231.82,8.55562557]
["bitfinex","SOLUSD",1738385799709,82.6,231.91,231.82,8.55562557]
["bitfinex","SOLUSD",1738385799911,83.40872689,231.91,231.82,8.55562557]
["bitfinex","SOLUSD",1738385800233,83.47172689,231.91,231.82,8.55562557]
["bitfinex","SOLUSD",1738385800934,0.80874669,231.9,231.82,8.55562557]
["bitfinex","SOLUSD",1738385803360,83.47175593,231.91,231.82,8.55562557]
["bitfinex","SOLUSD",1738385804230,82.663,231.91,231.82,8.55562557]
["bitfinex","SOLUSD",1738385804533,83.47171413,231.91,231.82,8.55562557]
["bitfinex","SOLUSD",1738385805334,82.663,231.91,231.82,8.55562557]
["bitfinex","SOLUSD",1738385805534,83.47171378,231.91,231.82,8.55562557]
["bitfinex","SOLUSD",1738385806425,82.663,231.91,231.83,8.55562557]
["bitfinex","SOLUSD",1738385808341,82.663,231.91,231.82,8.55562557]
["bitfinex","SOLUSD",1738385809551,82.663,231.91,231.83,8.55562557]
["bitfinex","SOLUSD",1738385810740,82.663,231.91,231.86,1.612]
["bitfinex","SOLUSD",1738385813655,0.808672,231.9,231.86,1.612]
["bitfinex","SOLUSD",1738385813960,0.808672,231.9,231.83,0.03]
["bitfinex","SOLUSD",1738385817064,82.6,231.89,231.83,0.03]
["bitfinex","SOLUSD",1738385817239,0.80893513,231.88,231.83,0.03]
["bitfinex","SOLUSD",1738385817980,82.6,231.87,231.83,0.03]
["bitfinex","SOLUSD",1738385818134,0.80900197,231.86,231.83,0.03]
["bitfinex","SOLUSD",1738385818338,82.6,231.85,231.83,0.03]
["bitfinex","SOLUSD",1738385818571,0.80900079,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738385834580,82.6,231.85,231.83,0.03]
["bitfinex","SOLUSD",1738385834768,0.80895727,231.89,231.83,0.03]
["bitfinex","SOLUSD",1738385835468,0.063,231.85,231.83,0.03]
["bitfinex","SOLUSD",1738385838263,0.063,231.85,231.84,8.55562557]
["bitfinex","SOLUSD",1738385852101,0.063,231.85,231.83,0.03]
["bitfinex","SOLUSD",1738385862805,0.063,231.85,231.84,8.55562557]
["bitfinex","SOLUSD",1738385866415,0.063,231.85,231.83,0.03]
["bitfinex","SOLUSD",1738385878348,0.8719357,231.85,231.83,0.03]
["bitfinex","SOLUSD",1738385884144,82.6,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738385886941,83.40886241,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738385887467,82.6,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738385890162,0.063,231.85,231.83,0.03]
["bitfinex","SOLUSD",1738385900163,0.063,231.85,231.83,8.58562557]
["bitfinex","SOLUSD",1738385900351,0.063,231.85,231.84,8.55562557]
["bitfinex","SOLUSD",1738385900855,0.063,231.85,231.83,8.58562557]
["bitfinex","SOLUSD",1738385902440,0.063,231.85,231.83,0.03]
["bitfinex","SOLUSD",1738385903447,0.063,231.85,231.83,8.58562557]
["bitfinex","SOLUSD",1738385903971,0.063,231.85,231.83,0.03]
["bitfinex","SOLUSD",1738385904171,14.22088458,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738385904362,14.22088458,231.84,231.83,0.0001]
["bitfinex","SOLUSD",1738385908852,0.87202749,231.85,231.83,0.0001]
["bitfinex","SOLUSD",1738385912873,0.063,231.85,231.83,0.0001]
["bitfinex","SOLUSD",1738385915161,0.063,231.85,231.84,8.55562557]
["bitfinex","SOLUSD",1738385915669,0.063,231.85,231.83,8.55572557]
["bitfinex","SOLUSD",1738385917088,0.063,231.85,231.83,0.0001]
["bitfinex","SOLUSD",1738385934103,0.063,231.85,231.84,8.55562557]
["bitfinex","SOLUSD",1738385955815,0.063,231.85,231.83,8.55572557]
["bitfinex","SOLUSD",1738385978517,0.063,231.85,231.83,12.86912557]
["bitfinex","SOLUSD",1738385979144,0.063,231.85,231.83,95.16912557]
["bitfinex","SOLUSD",1738385983439,0.063,231.85,231.84,8.55562557]
["bitfinex","SOLUSD",1738386004756,0.063,231.85,231.83,0.0001]
["bitfinex","SOLUSD",1738386010376,0.063,231.85,231.84,8.55562557]
["bitfinex","SOLUSD",1738386012858,0.063,231.85,231.83,8.55572557]
["bitfinex","SOLUSD",1738386013461,0.063,231.85,231.83,0.0001]
["bitfinex","SOLUSD",1738386016064,0.063,231.85,231.78,0.063]
["bitfinex","SOLUSD",1738386016259,13.41184853,231.83,231.78,0.063]
["bitfinex","SOLUSD",1738386016461,0.80909233,231.82,231.78,0.063]
["bitfinex","SOLUSD",1738386016685,13.41184853,231.81,231.78,0.063]
["bitfinex","SOLUSD",1738386016854,0.80912632,231.8,231.78,0.063]
["bitfinex","SOLUSD",1738386017051,83.40908479,231.83,231.78,0.063]
["bitfinex","SOLUSD",1738386018273,82.6,231.83,231.78,0.063]
["bitfinex","SOLUSD",1738386018593,82.6,231.83,231.79,8.55562557]
["bitfinex","SOLUSD",1738386019483,0.063,231.85,231.8,8.55562557]
["bitfinex","SOLUSD",1738386020489,0.063,231.85,231.78,8.61862557]
["bitfinex","SOLUSD",1738386021591,0.87187763,231.85,231.78,0.063]
["bitfinex","SOLUSD",1738386023786,82.6,231.84,231.78,0.063]
["bitfinex","SOLUSD",1738386023962,0.80902459,231.83,231.78,0.063]
["bitfinex","SOLUSD",1738386026496,82.6,231.84,231.78,0.063]
["bitfinex","SOLUSD",1738386026497,83.40898942,231.84,231.78,0.063]
["bitfinex","SOLUSD",1738386026679,82.6,231.84,231.79,8.55562557]
["bitfinex","SOLUSD",1738386027300,82.6,231.84,231.78,8.61862557]
["bitfinex","SOLUSD",1738386027669,82.6,231.84,231.79,8.55562557]
["bitfinex","SOLUSD",1738386029582,82.6,231.84,231.8,8.55562557]
["bitfinex","SOLUSD",1738386029789,0.063,231.85,231.8,8.55562557]
["bitfinex","SOLUSD",1738386031000,0.063,231.85,231.78,0.063]
["bitfinex","SOLUSD",1738386031001,0.063,231.85,231.78,8.61862557]
["bitfinex","SOLUSD",1738386037389,0.063,231.85,231.78,12.93292557]
["bitfinex","SOLUSD",1738386037698,0.063,231.85,231.8,8.55562557]
["bitfinex","SOLUSD",1738386040304,0.063,231.85,231.82,8.55562557]
["bitfinex","SOLUSD",1738386042008,0.063,231.85,231.84,8.55562557]
["bitfinex","SOLUSD",1738386053394,0.063,231.85,231.83,86.6134]
["bitfinex","SOLUSD",1738386053395,0.063,231.85,231.83,82.3]
["bitfinex","SOLUSD",1738386056621,0.063,231.85,231.81,8.55562557]
["bitfinex","SOLUSD",1738386057224,0.063,231.85,231.81,12.86932557]
["bitfinex","SOLUSD",1738386057402,0.063,231.85,231.83,8.58562557]
["bitfinex","SOLUSD",1738386069646,0.063,231.85,231.83,12.89902557]
["bitfinex","SOLUSD",1738386073150,0.063,231.85,231.84,8.55562557]
["bitfinex","SOLUSD",1738386074248,0.063,231.85,231.84,90.85562557]
["bitfinex","SOLUSD",1738386079055,0.063,231.85,231.84,125.07812785]
["bitfinex","SOLUSD",1738386079355,0.063,231.85,231.84,140.07827638]
["bitfinex","SOLUSD",1738386080662,0.063,231.85,231.84,105.8557741]
["bitfinex","SOLUSD",1738386080872,0.063,231.85,231.84,140.07827638]
["bitfinex","SOLUSD",1738386083171,0.063,231.85,231.84,274.77827638]
["bitfinex","SOLUSD",1738386084179,0.063,231.85,231.84,240.5557741]
["bitfinex","SOLUSD",1738386084744,0.063,231.85,231.84,225.55562557]
["bitfinex","SOLUSD",1738386087476,0.063,231.85,231.84,228.35562557]
["bitfinex","SOLUSD",1738386088772,0.063,231.85,231.84,225.55562557]
["bitfinex","SOLUSD",1738386089076,0.063,231.85,231.84,90.85562557]
["bitfinex","SOLUSD",1738386093578,0.063,231.85,231.84,82.3]
["bitfinex","SOLUSD",1738386094472,0.063,231.85,231.83,0.03]
["bitfinex","SOLUSD",1738386108507,0.063,231.85,231.83,8.58562557]
["bitfinex","SOLUSD",1738386109200,0.063,231.85,231.84,8.55562557]
["bitfinex","SOLUSD",1738386109977,0.063,231.85,231.84,90.85562557]
["bitfinex","SOLUSD",1738386115811,0.063,231.85,231.84,225.55562557]
["bitfinex","SOLUSD",1738386118417,0.063,231.85,231.83,0.03]
["bitfinex","SOLUSD",1738386123021,13.47484853,231.85,231.83,0.03]
["bitfinex","SOLUSD",1738386123195,14.22074918,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738386124520,15.75764918,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738386128837,16.75764918,231.84,231.83,0.0001]
["bitfinex","SOLUSD",1738386130435,16.75764918,231.84,231.78,0.063]
["bitfinex","SOLUSD",1738386130436,13.41184853,231.81,231.78,0.063]
["bitfinex","SOLUSD",1738386130633,13.41184853,231.79,231.78,0.063]
["bitfinex","SOLUSD",1738386131606,14.2210636,231.79,231.78,0.063]
["bitfinex","SOLUSD",1738386133348,13.41184853,231.79,231.78,0.063]
["bitfinex","SOLUSD",1738386136622,13.41184853,231.8,231.78,0.063]
["bitfinex","SOLUSD",1738386136828,0.80922586,231.79,231.78,0.063]
["bitfinex","SOLUSD",1738386140768,14.22107439,231.79,231.78,0.063]
["bitfinex","SOLUSD",1738386147281,0.80922586,231.79,231.78,0.063]
["bitfinex","SOLUSD",1738386148446,83.40911549,231.8,231.78,0.063]
["bitfinex","SOLUSD",1738386149371,82.6,231.8,231.78,0.063]
["bitfinex","SOLUSD",1738386149550,83.40909989,231.8,231.78,0.063]
["bitfinex","SOLUSD",1738386150472,82.6,231.8,231.78,0.063]
["bitfinex","SOLUSD",1738386150696,0.063,231.83,231.79,8.55562557]
["bitfinex","SOLUSD",1738386151360,0.063,231.83,231.78,8.61862557]
["bitfinex","SOLUSD",1738386151681,0.063,231.83,231.78,0.063]
["bitfinex","SOLUSD",1738386164785,0.063,231.83,231.79,1.523]
["bitfinex","SOLUSD",1738386167289,0.063,231.83,231.81,8.55562557]
["bitfinex","SOLUSD",1738386170377,0.063,231.83,231.8,8.55562557]
["bitfinex","SOLUSD",1738386170998,0.063,231.83,231.81,8.55562557]
["bitfinex","SOLUSD",1738386171907,0.063,231.83,231.8,8.55562557]
["bitfinex","SOLUSD",1738386175208,0.063,231.83,231.8,90.85562557]
["bitfinex","SOLUSD",1738386176409,0.063,231.83,231.82,8.55562557]
["bitfinex","SOLUSD",1738386176786,0.063,231.83,231.81,8.55562557]
["bitfinex","SOLUSD",1738386177177,0.063,231.83,231.8,90.85562557]
["bitfinex","SOLUSD",1738386180511,0.063,231.83,231.8,82.3]
["bitfinex","SOLUSD",1738386184114,0.063,231.83,231.81,0.03476616]
["bitfinex","SOLUSD",1738386202015,0.063,231.83,231.81,0.06476616]
["bitfinex","SOLUSD",1738386219445,0.063,231.83,231.82,12.86922557]
["bitfinex","SOLUSD",1738386219845,0.063,231.83,231.82,95.16922557]
["bitfinex","SOLUSD",1738386225247,0.063,231.83,231.82,243.2810741]
["bitfinex","SOLUSD",1738386230248,0.063,231.83,231.82,243.4065641]
["bitfinex","SOLUSD",1738386230626,0.063,231.83,231.82,243.5320541]
["bitfinex","SOLUSD",1738386234159,0.063,231.83,231.82,278.88004638]
["bitfinex","SOLUSD",1738386236253,0.063,231.83,231.82,244.6575441]
["bitfinex","SOLUSD",1738386239054,0.063,231.83,231.82,244.6875441]
["bitfinex","SOLUSD",1738386240058,0.063,231.83,231.82,243.6875441]
["bitfinex","SOLUSD",1738386247672,0.063,231.83,231.82,244.6875441]
["bitfinex","SOLUSD",1738386249977,0.063,231.83,231.82,278.91004638]
["bitfinex","SOLUSD",1738386251967,0.063,231.83,231.82,244.6875441]
["bitfinex","SOLUSD",1738386253069,0.063,231.83,231.82,243.5620541]
["bitfinex","SOLUSD",1738386272276,0.063,231.83,231.82,250.27147665]
["bitfinex","SOLUSD",1738386273289,0.063,231.83,231.82,250.39696665]
["bitfinex","SOLUSD",1738386273594,0.063,231.83,231.82,285.61946893]
["bitfinex","SOLUSD",1738386273795,0.063,231.85,231.84,1.25098]
["bitfinex","SOLUSD",1738386273966,0.063,231.85,231.84,277.24095638]
["bitfinex","SOLUSD",1738386276973,0.063,231.85,231.84,282.67974638]
["bitfinex","SOLUSD",1738386277167,6.2227,231.97,231.87,0.12549]
["bitfinex","SOLUSD",1738386277388,6.2227,231.97,231.9,8.55562557]
["bitfinex","SOLUSD",1738386277585,6.2227,231.97,231.9,21.9674741]
["bitfinex","SOLUSD",1738386278696,6.2227,231.97,231.9,26.2796741]
["bitfinex","SOLUSD",1738386282201,6.2227,231.97,231.9,243.2796741]
["bitfinex","SOLUSD",1738386284499,6.2227,231.97,231.9,225.55562557]
["bitfinex","SOLUSD",1738386284684,6.2227,231.97,231.9,217.0]
["bitfinex","SOLUSD",1738386287402,1.6035,231.94,231.9,217.0]
["bitfinex","SOLUSD",1738386288073,1.6035,231.94,231.9,82.3]
["bitfinex","SOLUSD",1738386300499,1.6035,231.94,231.9,81.3]
["bitfinex","SOLUSD",1738386302915,6.2227,231.97,231.9,81.3]
["bitfinex","SOLUSD",1738386306912,7.03115232,231.97,231.9,81.3]
["bitfinex","SOLUSD",1738386308729,13.41184853,231.96,231.85,81.33]
["bitfinex","SOLUSD",1738386308899,0.80868839,231.95,231.85,81.33]
["bitfinex","SOLUSD",1738386313348,1.43748414,231.96,231.86,8.55562557]
["bitfinex","SOLUSD",1738386315633,7.03124774,231.97,231.88,8.55562557]
["bitfinex","SOLUSD",1738386316021,7.03124774,231.97,231.86,8.55562557]
["bitfinex","SOLUSD",1738386317936,7.03124774,231.97,231.86,89.85562557]
["bitfinex","SOLUSD",1738386321344,7.03124774,231.97,231.86,81.3]
["bitfinex","SOLUSD",1738386321715,7.03124774,231.97,231.86,81.33]
["bitfinex","SOLUSD",1738386322717,7.03124774,231.97,231.88,8.55562557]
["bitfinex","SOLUSD",1738386322718,6.2227,231.97,231.88,8.55562557]
["bitfinex","SOLUSD",1738386323253,6.2227,231.97,231.9,8.55562557]
["bitfinex","SOLUSD",1738386323622,18.86189187,231.98,231.9,8.55562557]
["bitfinex","SOLUSD",1738386325056,18.86189187,231.98,231.89,8.55562557]
["bitfinex","SOLUSD",1738386326836,19.67028196,231.98,231.89,81.3]
["bitfinex","SOLUSD",1738386328845,6.5225,231.94,231.89,81.3]
["bitfinex","SOLUSD",1738386338467,18.86189187,231.98,231.89,89.85562557]
["bitfinex","SOLUSD",1738386338836,18.86189187,231.98,231.9,8.55562557]
["bitfinex","SOLUSD",1738386340145,18.86189187,231.98,231.9,89.85562557]
["bitfinex","SOLUSD",1738386344576,18.86189187,231.98,231.9,224.55562557]
["bitfinex","SOLUSD",1738386358081,18.86189187,231.98,231.9,237.9674741]
["bitfinex","SOLUSD",1738386363394,18.86189187,231.98,231.9,229.41184853]
["bitfinex","SOLUSD",1738386363685,18.86189187,231.98,231.9,216.0]
["bitfinex","SOLUSD",1738386368678,18.86189187,231.98,231.9,216.03]
["bitfinex","SOLUSD",1738386370983,1.5778,231.97,231.9,216.03]
["bitfinex","SOLUSD",1738386372089,2.38624295,231.97,231.9,216.03]
["bitfinex","SOLUSD",1738386372694,1.5778,231.97,231.9,216.03]
["bitfinex","SOLUSD",1738386374384,1.5778,231.97,231.9,81.33]
["bitfinex","SOLUSD",1738386379981,18.86189187,231.98,231.9,81.33]
["bitfinex","SOLUSD",1738386381613,18.86189187,231.98,231.9,89.88562557]
["bitfinex","SOLUSD",1738386386219,18.86189187,231.98,231.9,224.58562557]
["bitfinex","SOLUSD",1738386391323,19.67022982,231.98,231.9,216.03]
["bitfinex","SOLUSD",1738386392196,19.67022982,231.98,231.9,81.33]
["bitfinex","SOLUSD",1738386407438,18.86189187,231.98,231.9,81.33]
["bitfinex","SOLUSD",1738386407747,18.86189187,231.98,231.9,89.88562557]
["bitfinex","SOLUSD",1738386409947,18.86189187,231.98,231.9,224.58562557]
["bitfinex","SOLUSD",1738386410646,19.67021728,231.98,231.9,216.03]
["bitfinex","SOLUSD",1738386411347,19.67021728,231.98,231.9,81.33]
["bitfinex","SOLUSD",1738386413243,20.67011728,231.98,231.9,81.33]
["bitfinex","SOLUSD",1738386413547,19.67021728,231.98,231.9,81.33]
["bitfinex","SOLUSD",1738386414042,13.41184853,231.97,231.9,0.03]
["bitfinex","SOLUSD",1738386414345,13.41184853,231.95,231.9,0.03]
["bitfinex","SOLUSD",1738386414515,2.38127303,231.94,231.9,0.03]
["bitfinex","SOLUSD",1738386417024,3.38117303,231.94,231.9,0.03]
["bitfinex","SOLUSD",1738386417747,13.41184853,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738386417950,7.30091719,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738386420251,7.30091719,231.91,231.86,0.0001]
["bitfinex","SOLUSD",1738386420252,13.41184853,231.9,231.86,0.0001]
["bitfinex","SOLUSD",1738386420418,0.80884782,231.89,231.85,0.0001]
["bitfinex","SOLUSD",1738386421849,13.41184853,231.88,231.85,0.0001]
["bitfinex","SOLUSD",1738386422049,13.41184853,231.86,231.85,0.0001]
["bitfinex","SOLUSD",1738386425869,0.8089532,231.87,231.85,0.0001]
["bitfinex","SOLUSD",1738386428059,0.80887604,231.86,231.85,0.0001]
["bitfinex","SOLUSD",1738386428847,1.0,231.85,231.82,0.0001]
["bitfinex","SOLUSD",1738386429160,13.41184853,231.83,231.82,0.0001]
["bitfinex","SOLUSD",1738386429958,0.80900273,231.83,231.82,0.0001]
["bitfinex","SOLUSD",1738386430663,0.80900148,231.84,231.82,0.0001]
["bitfinex","SOLUSD",1738386431745,13.41184853,231.85,231.82,0.0001]
["bitfinex","SOLUSD",1738386432071,0.8089471,231.84,231.82,0.0001]
["bitfinex","SOLUSD",1738386450456,0.063,231.85,231.82,0.0001]
["bitfinex","SOLUSD",1738386462770,0.063,231.85,231.83,1.6618]
["bitfinex","SOLUSD",1738386464778,0.063,231.85,231.83,217.6618]
["bitfinex","SOLUSD",1738386474098,0.063,231.85,231.83,217.6618]
["bitfinex","SOLUSD",1738386474820,0.063,231.85,231.83,217.6918]
["bitfinex","SOLUSD",1738386503336,0.063,231.85,231.84,8.55562557]
["bitfinex","SOLUSD",1738386503547,0.063,231.85,231.84,22.61425162]
["bitfinex","SOLUSD",1738386503838,0.063,231.85,231.84,238.61425162]
["bitfinex","SOLUSD",1738386504029,0.063,231.85,231.84,237.9674741]
["bitfinex","SOLUSD",1738386507818,0.063,231.85,231.84,239.2184541]
["bitfinex","SOLUSD",1738386509515,0.063,231.85,231.84,239.3439441]
["bitfinex","SOLUSD",1738386509717,0.063,231.85,231.84,273.56644638]
["bitfinex","SOLUSD",1738386510521,0.063,231.85,231.84,274.56644638]
["bitfinex","SOLUSD",1738386510824,0.063,231.87,231.86,1.12549]
["bitfinex","SOLUSD",1738386511030,0.063,231.87,231.86,23.73951399]
["bitfinex","SOLUSD",1738386512365,0.063,231.87,231.86,240.73951399]
["bitfinex","SOLUSD",1738386512518,0.063,231.87,231.86,240.0929641]
["bitfinex","SOLUSD",1738386515650,0.063,231.87,231.86,246.5530641]
["bitfinex","SOLUSD",1738386515947,0.063,231.91,231.9,34.78831853]
["bitfinex","SOLUSD",1738386516157,0.063,231.91,231.9,259.99041567]
["bitfinex","SOLUSD",1738386516457,0.063,231.91,231.9,259.3439441]
["bitfinex","SOLUSD",1738386517249,0.063,231.91,231.9,263.6561441]
["bitfinex","SOLUSD",1738386523958,0.0001,231.91,231.9,263.7816341]
["bitfinex","SOLUSD",1738386525764,0.03,231.98,231.96,1.0]
["bitfinex","SOLUSD",1738386525940,0.03,231.98,231.97,25.4137955]
["bitfinex","SOLUSD",1738386526256,0.03,231.98,231.97,25.6647755]
["bitfinex","SOLUSD",1738386526552,0.03,231.98,231.97,26.7902655]
["bitfinex","SOLUSD",1738386526939,0.03,231.98,231.97,242.7902655]
["bitfinex","SOLUSD",1738386527259,0.03,231.98,231.97,243.8327341]
["bitfinex","SOLUSD",1738386527449,0.0001,231.98,231.97,243.8327341]
["bitfinex","SOLUSD",1738386527759,0.0001,231.98,231.97,248.1436341]
["bitfinex","SOLUSD",1738386528439,0.0001,231.98,231.97,248.0181441]
["bitfinex","SOLUSD",1738386531077,0.0001,231.98,231.97,248.1436341]
["bitfinex","SOLUSD",1738386531659,0.063,232.07,232.01,0.25098]
["bitfinex","SOLUSD",1738386531840,0.063,232.07,232.03,13.41184853]
["bitfinex","SOLUSD",1738386532044,0.063,232.07,232.05,8.55562557]
["bitfinex","SOLUSD",1738386537547,0.063,232.07,232.05,224.55552557]
["bitfinex","SOLUSD",1738386539574,0.063,232.07,232.06,9.201816]
["bitfinex","SOLUSD",1738386539879,0.063,232.07,232.06,225.201716]
["bitfinex","SOLUSD",1738386540049,0.063,232.07,232.06,224.55552557]
["bitfinex","SOLUSD",1738386542676,0.063,232.07,232.06,237.9673741]
["bitfinex","SOLUSD",1738386542975,0.063,232.07,232.06,238.3438441]
["bitfinex","SOLUSD",1738386543289,0.063,232.07,232.06,239.3438441]
["bitfinex","SOLUSD",1738386543462,0.063,232.07,232.06,237.9673741]
["bitfinex","SOLUSD",1738386558887,0.063,232.07,232.06,238.3438441]
["bitfinex","SOLUSD",1738386559082,0.063,232.07,232.06,239.3438441]
["bitfinex","SOLUSD",1738386559591,0.0001,232.07,232.06,273.56634638]
["bitfinex","SOLUSD",1738386559893,0.0001,232.07,232.06,273.69183638]
["bitfinex","SOLUSD",1738386560256,0.063,232.09,232.06,273.69183638]
["bitfinex","SOLUSD",1738386560459,0.03,232.11,232.09,13.78831853]
["bitfinex","SOLUSD",1738386560772,0.0001,232.1,232.09,25.78985212]
["bitfinex","SOLUSD",1738386560979,0.033,232.15,232.14,13.41184853]
["bitfinex","SOLUSD",1738386561195,0.0001,232.15,232.14,240.11512316]
["bitfinex","SOLUSD",1738386561486,0.0001,232.15,232.14,239.4693341]
["bitfinex","SOLUSD",1738386562062,1.5689,232.26,232.16,1.0]
["bitfinex","SOLUSD",1738386562360,1.5689,232.26,232.21,8.55562557]
["bitfinex","SOLUSD",1738386562562,1.5689,232.26,232.21,240.7673741]
["bitfinex","SOLUSD",1738386563684,6.4986,232.29,232.21,241.1438441]
["bitfinex","SOLUSD",1738386565180,6.4986,232.29,232.21,240.7673741]
["bitfinex","SOLUSD",1738386565377,6.4986,232.29,232.21,81.2999]
["bitfinex","SOLUSD",1738386567075,7.30599974,232.29,232.21,81.2999]
["bitfinex","SOLUSD",1738386569219,6.4986,232.29,232.21,81.2999]
["bitfinex","SOLUSD",1738386572881,7.30596682,232.29,232.21,81.2999]
["bitfinex","SOLUSD",1738386573394,6.4986,232.29,232.21,81.2999]
["bitfinex","SOLUSD",1738386583404,6.2286,232.29,232.21,81.2999]
["bitfinex","SOLUSD",1738386588512,0.80734528,232.28,232.21,81.2999]
["bitfinex","SOLUSD",1738386591808,13.41184853,232.27,232.19,0.03476616]
["bitfinex","SOLUSD",1738386592014,1.80745578,232.26,232.19,0.03476616]
["bitfinex","SOLUSD",1738386592399,13.41184853,232.25,232.19,0.03476616]
["bitfinex","SOLUSD",1738386592600,1.5671,232.23,232.19,0.03476616]
["bitfinex","SOLUSD",1738386592792,0.80765498,232.22,232.19,0.03476616]
["bitfinex","SOLUSD",1738386593913,0.80765498,232.22,232.21,0.03]
["bitfinex","SOLUSD",1738386594102,6.84935498,232.22,232.21,0.03]
["bitfinex","SOLUSD",1738386594419,6.84935498,232.22,232.19,0.03476616]
["bitfinex","SOLUSD",1738386594420,7.84925498,232.22,232.19,0.03476616]
["bitfinex","SOLUSD",1738386595519,6.84935498,232.22,232.19,0.03476616]
["bitfinex","SOLUSD",1738386595736,7.84925498,232.22,232.19,0.03476616]
["bitfinex","SOLUSD",1738386597030,13.41184853,232.21,232.19,6.616e-05]
["bitfinex","SOLUSD",1738386597241,13.41184853,232.19,232.07,81.2999]
["bitfinex","SOLUSD",1738386597441,15.21949069,232.2,232.07,81.2999]
["bitfinex","SOLUSD",1738386597442,0.80783224,232.18,232.07,81.2999]
["bitfinex","SOLUSD",1738386598424,0.80780088,232.17,232.07,81.2999]
["bitfinex","SOLUSD",1738386599232,14.21967861,232.19,232.07,81.2999]
["bitfinex","SOLUSD",1738386600531,14.41174853,232.18,232.07,81.2999]
["bitfinex","SOLUSD",1738386600855,0.80789324,232.17,232.07,81.2999]
["bitfinex","SOLUSD",1738386601039,0.80789324,232.17,232.15,0.0001]
["bitfinex","SOLUSD",1738386602214,0.8078893,232.18,232.15,0.0001]
["bitfinex","SOLUSD",1738386603135,18.35181842,232.19,232.15,0.0001]
["bitfinex","SOLUSD",1738386604008,13.41184853,232.18,232.15,0.0001]
["bitfinex","SOLUSD",1738386604212,1.80775607,232.17,232.15,0.0001]
["bitfinex","SOLUSD",1738386604739,13.41184853,232.16,232.15,0.0001]
["bitfinex","SOLUSD",1738386606209,13.41184853,232.14,232.03,81.2999]
["bitfinex","SOLUSD",1738386606411,13.41184853,232.12,232.03,81.2999]
["bitfinex","SOLUSD",1738386606641,0.80805664,232.11,232.03,81.2999]
["bitfinex","SOLUSD",1738386612045,0.80805664,232.11,232.0,81.5999]
["bitfinex","SOLUSD",1738386613343,88.6417,232.14,232.04,8.55562557]
["bitfinex","SOLUSD",1738386615237,82.6,232.14,232.04,8.55562557]
["bitfinex","SOLUSD",1738386617025,82.6,232.14,232.03,8.55562557]
["bitfinex","SOLUSD",1738386617639,82.6,232.14,232.04,0.03]
["bitfinex","SOLUSD",1738386617942,0.80784818,232.16,232.04,89.88552557]
["bitfinex","SOLUSD",1738386618317,82.663,232.18,232.05,8.55562557]
["bitfinex","SOLUSD",1738386618521,83.47076986,232.18,232.06,1.6643]
["bitfinex","SOLUSD",1738386619940,0.87076986,232.18,232.06,82.9642]
["bitfinex","SOLUSD",1738386620454,14.28261839,232.18,232.06,82.9642]
["bitfinex","SOLUSD",1738386622144,0.9999,232.15,232.06,82.9642]
["bitfinex","SOLUSD",1738386622440,0.9999,232.15,232.04,0.03]
["bitfinex","SOLUSD",1738386622441,14.21975355,232.14,232.04,0.03]
["bitfinex","SOLUSD",1738386622618,0.9999,232.13,232.04,0.03]
["bitfinex","SOLUSD",1738386622819,0.80801828,232.12,232.04,0.03]
["bitfinex","SOLUSD",1738386623928,0.80797962,232.13,232.04,0.03]
["bitfinex","SOLUSD",1738386624422,14.2198275,232.14,232.04,0.03]
["bitfinex","SOLUSD",1738386625345,13.41184853,232.15,232.04,0.03]
["bitfinex","SOLUSD",1738386625548,0.80791229,232.14,232.04,0.03]
["bitfinex","SOLUSD",1738386626944,83.4079073,232.16,232.04,0.03]
["bitfinex","SOLUSD",1738386627237,82.6,232.16,232.04,0.03]
["bitfinex","SOLUSD",1738386627432,0.063,232.18,232.04,89.88552557]
["bitfinex","SOLUSD",1738386627628,0.063,232.18,232.06,8.55562557]
["bitfinex","SOLUSD",1738386631339,0.063,232.18,232.05,12.86492557]
["bitfinex","SOLUSD",1738386631549,0.063,232.18,232.05,26.2767741]
["bitfinex","SOLUSD",1738386632855,0.063,232.18,232.05,242.2766741]
["bitfinex","SOLUSD",1738386633168,0.063,232.18,232.05,248.4731741]
["bitfinex","SOLUSD",1738386634167,0.063,232.18,232.06,1.6529]
["bitfinex","SOLUSD",1738386638776,0.063,232.18,232.06,217.6528]
["bitfinex","SOLUSD",1738386639672,0.063,232.18,232.06,226.20842557]
["bitfinex","SOLUSD",1738386639860,0.063,232.18,232.06,230.51752557]
["bitfinex","SOLUSD",1738386641783,0.063,232.18,232.09,8.55562557]
["bitfinex","SOLUSD",1738386641984,0.063,232.18,232.09,215.9999]
["bitfinex","SOLUSD",1738386647681,0.063,232.18,232.1,1.6112]
["bitfinex","SOLUSD",1738386653589,0.87058151,232.18,232.1,1.6112]
["bitfinex","SOLUSD",1738386664480,0.063,232.18,232.1,1.6112]
["bitfinex","SOLUSD",1738386665201,0.063,232.18,232.1,1.6412]
["bitfinex","SOLUSD",1738386667787,0.063,232.18,232.11,28.2297741]
["bitfinex","SOLUSD",1738386669005,0.063,232.18,232.11,32.5378741]
["bitfinex","SOLUSD",1738386671402,0.063,232.18,232.11,248.5377741]
["bitfinex","SOLUSD",1738386672408,0.063,232.18,232.14,21.9674741]
["bitfinex","SOLUSD",1738386672598,0.063,232.18,232.15,8.55562557]
["bitfinex","SOLUSD",1738386673900,0.063,232.18,232.14,224.55552557]
["bitfinex","SOLUSD",1738386675813,0.063,232.18,232.14,215.9999]
["bitfinex","SOLUSD",1738386675985,0.063,232.18,232.14,81.2999]
["bitfinex","SOLUSD",1738386687412,0.063,232.18,232.14,94.16312557]
["bitfinex","SOLUSD",1738386687714,0.063,232.18,232.14,100.27442557]
["bitfinex","SOLUSD",1738386688015,0.063,232.18,232.15,13.41184853]
["bitfinex","SOLUSD",1738386688192,0.063,232.18,232.16,8.55562557]
["bitfinex","SOLUSD",1738386688815,0.063,232.18,232.16,12.86282557]
["bitfinex","SOLUSD",1738386689012,0.063,232.18,232.16,94.16272557]
["bitfinex","SOLUSD",1738386691600,0.063,232.18,232.17,8.55562557]
["bitfinex","SOLUSD",1738386692224,0.063,232.18,232.17,89.85552557]
["bitfinex","SOLUSD",1738386692907,0.063,232.18,232.17,237.9673741]
["bitfinex","SOLUSD",1738386700230,0.063,232.18,232.17,238.0928641]
["bitfinex","SOLUSD",1738386703832,0.063,232.18,232.17,238.3438441]
["bitfinex","SOLUSD",1738386704433,0.063,232.18,232.17,238.0928641]
["bitfinex","SOLUSD",1738386712716,0.063,232.18,232.17,239.0928641]
["bitfinex","SOLUSD",1738386714910,17.20014363,232.31,232.21,20.12549]
["bitfinex","SOLUSD",1738386715116,6.1849,232.32,232.26,8.55562557]
["bitfinex","SOLUSD",1738386715333,6.1849,232.32,232.26,89.85552557]
["bitfinex","SOLUSD",1738386716233,1.5879,232.36,232.26,89.85552557]
["bitfinex","SOLUSD",1738386716531,1.5879,232.36,232.27,8.55562557]
["bitfinex","SOLUSD",1738386719040,1.5879,232.36,232.27,89.85552557]
["bitfinex","SOLUSD",1738386719743,1.5879,232.36,232.27,81.2999]
["bitfinex","SOLUSD",1738386722247,1.5879,232.36,232.27,89.85552557]
["bitfinex","SOLUSD",1738386724144,1.5879,232.36,232.27,81.2999]
["bitfinex","SOLUSD",1738386726736,1.6509,232.36,232.27,81.2999]
["bitfinex","SOLUSD",1738386727150,1.6509,232.36,232.27,89.85552557]
["bitfinex","SOLUSD",1738386727954,0.063,232.36,232.27,89.85552557]
["bitfinex","SOLUSD",1738386728354,0.063,232.36,232.28,8.55562557]
["bitfinex","SOLUSD",1738386728659,0.063,232.36,232.27,89.85552557]
["bitfinex","SOLUSD",1738386730851,0.063,232.36,232.28,8.55562557]
["bitfinex","SOLUSD",1738386733052,0.063,232.36,232.29,8.55562557]
["bitfinex","SOLUSD",1738386733362,0.063,232.36,232.32,8.55562557]
["bitfinex","SOLUSD",1738386735668,0.063,232.36,232.33,8.55562557]
["bitfinex","SOLUSD",1738386736033,0.063,232.36,232.34,8.55562557]
["bitfinex","SOLUSD",1738386737348,0.063,232.36,232.35,8.55562557]
["bitfinex","SOLUSD",1738386739054,0.063,232.36,232.35,23.5657741]
["bitfinex","SOLUSD",1738386739357,0.9999,232.5,232.36,24.42562853]
["bitfinex","SOLUSD",1738386739529,6.0997,232.54,232.44,8.55562557]
["bitfinex","SOLUSD",1738386739731,7.3738045,232.57,232.47,8.55562557]
["bitfinex","SOLUSD",1738386739949,7.3738045,232.57,232.52,8.55562557]
["bitfinex","SOLUSD",1738386740657,7.3738045,232.57,232.54,8.55562557]
["bitfinex","SOLUSD",1738386740963,7.3738045,232.57,232.53,8.55562557]
["bitfinex","SOLUSD",1738386741163,0.063,232.6,232.53,8.55562557]
["bitfinex","SOLUSD",1738386741460,0.063,232.6,232.52,8.55562557]
["bitfinex","SOLUSD",1738386743659,0.063,232.6,232.52,13.41184853]
["bitfinex","SOLUSD",1738386744059,0.063,232.6,232.51,1.6326]
["bitfinex","SOLUSD",1738386744241,0.063,232.6,232.48,8.55562557]
["bitfinex","SOLUSD",1738386744746,0.063,232.6,232.49,13.41184853]
["bitfinex","SOLUSD",1738386745057,0.063,232.6,232.5,13.41184853]
["bitfinex","SOLUSD",1738386748172,0.80627114,232.59,232.47,8.55562557]
["bitfinex","SOLUSD",1738386748360,0.80627114,232.59,232.46,12.96822557]
["bitfinex","SOLUSD",1738386748675,1.86924612,232.6,232.48,8.55562557]
["bitfinex","SOLUSD",1738386749138,1.86924612,232.6,232.47,21.9674741]
["bitfinex","SOLUSD",1738386751068,1.86924612,232.6,232.48,8.55562557]
["bitfinex","SOLUSD",1738386752566,1.86924612,232.6,232.47,21.9674741]
["bitfinex","SOLUSD",1738386754469,0.9999,232.58,232.45,81.2999]
["bitfinex","SOLUSD",1738386754663,0.80643321,232.57,232.45,81.2999]
["bitfinex","SOLUSD",1738386754967,2.5679,232.55,232.41,1.5198]
["bitfinex","SOLUSD",1738386755174,0.80657039,232.54,232.41,1.5198]
["bitfinex","SOLUSD",1738386755770,0.9999,232.53,232.42,13.41184853]
["bitfinex","SOLUSD",1738386757866,1.568,232.55,232.43,8.55562557]
["bitfinex","SOLUSD",1738386758072,83.40656751,232.58,232.47,13.41184853]
["bitfinex","SOLUSD",1738386758278,82.6,232.58,232.47,8.55562557]
["bitfinex","SOLUSD",1738386759665,82.6,232.58,232.47,13.41184853]
["bitfinex","SOLUSD",1738386760174,0.80636475,232.57,232.43,8.55562557]
["bitfinex","SOLUSD",1738386760685,1.80626475,232.57,232.41,1.5198]
["bitfinex","SOLUSD",1738386761061,0.9999,232.55,232.41,4.2998]
["bitfinex","SOLUSD",1738386761325,1.80657541,232.54,232.4,81.2999]
["bitfinex","SOLUSD",1738386761398,8.6688,232.53,232.4,81.2999]
["bitfinex","SOLUSD",1738386761675,8.6688,232.53,232.35,144.90792557]
["bitfinex","SOLUSD",1738386761676,1.80671122,232.52,232.36,2.8]
["bitfinex","SOLUSD",1738386761850,0.9999,232.51,232.36,2.8]
["bitfinex","SOLUSD",1738386762053,0.8067536,232.5,232.37,13.41184853]
["bitfinex","SOLUSD",1738386762678,0.8067536,232.5,232.36,13.41184853]
["bitfinex","SOLUSD",1738386763154,0.8067536,232.5,232.36,13.44184853]
["bitfinex","SOLUSD",1738386763963,0.8067536,232.5,232.36,21.9974741]
["bitfinex","SOLUSD",1738386764265,82.6,232.52,232.42,13.41184853]
["bitfinex","SOLUSD",1738386764461,7.6689,232.53,232.42,13.41184853]
["bitfinex","SOLUSD",1738386768392,7.6689,232.53,232.44,13.41184853]
["bitfinex","SOLUSD",1738386768560,7.6689,232.53,232.45,8.55562557]
["bitfinex","SOLUSD",1738386769276,7.6689,232.53,232.46,13.41184853]
["bitfinex","SOLUSD",1738386769663,6.1024,232.53,232.46,13.41184853]
["bitfinex","SOLUSD",1738386770984,6.1024,232.53,232.44,13.41184853]
["bitfinex","SOLUSD",1738386772984,6.1024,232.53,232.43,13.41184853]
["bitfinex","SOLUSD",1738386775584,6.1654,232.53,232.43,13.41184853]
["bitfinex","SOLUSD",1738386778774,6.1654,232.53,232.41,81.2999]
["bitfinex","SOLUSD",1738386778972,0.80656269,232.52,232.39,2.78]
["bitfinex","SOLUSD",1738386779279,1.5059,232.51,232.39,2.78]
["bitfinex","SOLUSD",1738386779479,1.5059,232.51,232.4,13.41184853]
["bitfinex","SOLUSD",1738386780195,1.5059,232.51,232.39,13.41184853]
["bitfinex","SOLUSD",1738386780912,0.80662653,232.5,232.39,13.41184853]
["bitfinex","SOLUSD",1738386781224,0.80662653,232.5,232.36,2.83]
["bitfinex","SOLUSD",1738386781772,1.80662653,232.5,232.36,0.03]
["bitfinex","SOLUSD",1738386781995,0.9999,232.49,232.36,0.03]
["bitfinex","SOLUSD",1738386782202,0.8068091,232.48,232.36,0.03]
["bitfinex","SOLUSD",1738386783394,0.80676064,232.47,232.36,13.44184853]
["bitfinex","SOLUSD",1738386783564,0.80676064,232.47,232.36,0.03]
["bitfinex","SOLUSD",1738386784185,0.80679309,232.46,232.36,0.03]
["bitfinex","SOLUSD",1738386784381,0.8067967,232.49,232.36,0.03]
["bitfinex","SOLUSD",1738386785097,7.3186,232.48,232.36,0.03]
["bitfinex","SOLUSD",1738386785276,0.80685323,232.47,232.36,0.03]
["bitfinex","SOLUSD",1738386788898,0.80685323,232.47,232.38,13.41184853]
["bitfinex","SOLUSD",1738386789989,6.3186,232.48,232.36,0.03]
["bitfinex","SOLUSD",1738386789990,6.3186,232.48,232.4,13.41184853]
["bitfinex","SOLUSD",1738386793509,6.3186,232.48,232.38,13.41184853]
["bitfinex","SOLUSD",1738386797818,6.3186,232.48,232.4,13.41184853]
["bitfinex","SOLUSD",1738386802617,6.3816,232.48,232.4,13.41184853]
["bitfinex","SOLUSD",1738386803602,6.3816,232.48,232.38,13.41184853]
["bitfinex","SOLUSD",1738386804903,6.2516,232.48,232.38,13.41184853]
["bitfinex","SOLUSD",1738386811333,0.80669517,232.47,232.36,0.03]
["bitfinex","SOLUSD",1738386814026,83.40669517,232.47,232.36,0.03]
["bitfinex","SOLUSD",1738386822100,82.6,232.47,232.39,13.41184853]
["bitfinex","SOLUSD",1738386825943,6.2516,232.48,232.39,13.41184853]
["bitfinex","SOLUSD",1738386832633,6.2516,232.48,232.38,13.41184853]
["bitfinex","SOLUSD",1738386832940,0.80675686,232.47,232.38,13.41184853]
["bitfinex","SOLUSD",1738386833144,7.05835191,232.48,232.36,8.58562557]
["bitfinex","SOLUSD",1738386833320,7.05835191,232.48,232.37,13.41184853]
["bitfinex","SOLUSD",1738386834932,6.2516,232.48,232.39,13.41184853]
["bitfinex","SOLUSD",1738386850155,6.2516,232.48,232.41,13.41184853]
["bitfinex","SOLUSD",1738386852251,6.2516,232.48,232.41,8.55562557]
["bitfinex","SOLUSD",1738386856958,6.2516,232.48,232.41,13.41184853]
["bitfinex","SOLUSD",1738386862551,6.2516,232.48,232.41,13.44184853]
["bitfinex","SOLUSD",1738386864964,6.2516,232.48,232.41,21.9974741]
["bitfinex","SOLUSD",1738386868975,6.2516,232.48,232.41,13.44184853]
["bitfinex","SOLUSD",1738386871177,6.2516,232.48,232.41,8.58562557]
["bitfinex","SOLUSD",1738386875245,6.2516,232.48,232.41,0.03]
["bitfinex","SOLUSD",1738386876786,11.2516,232.48,232.41,0.03]
["bitfinex","SOLUSD",1738386879674,11.2516,232.48,232.42,13.41184853]
["bitfinex","SOLUSD",1738386882860,16.2516,232.48,232.42,13.41184853]
["bitfinex","SOLUSD",1738386885082,10.063,232.48,232.42,13.41184853]
["bitfinex","SOLUSD",1738386885288,10.063,232.48,232.42,16.19184853]
["bitfinex","SOLUSD",1738386887278,10.063,232.48,232.44,13.41184853]
["bitfinex","SOLUSD",1738386889187,10.063,232.48,232.42,2.78]
["bitfinex","SOLUSD",1738386889367,10.063,232.48,232.41,0.03]
["bitfinex","SOLUSD",1738386889577,6.2499,232.47,232.41,0.03]
["bitfinex","SOLUSD",1738386893492,7.31560855,232.47,232.41,0.03]
["bitfinex","SOLUSD",1738386895573,1.5842,232.45,232.41,0.03]
["bitfinex","SOLUSD",1738386896183,0.80685826,232.44,232.41,0.03]
["bitfinex","SOLUSD",1738386897890,5.0,232.44,232.41,0.03]
["bitfinex","SOLUSD",1738386901103,10.0,232.44,232.41,0.03]
["bitfinex","SOLUSD",1738386901429,0.80682794,232.43,232.41,0.03]
["bitfinex","SOLUSD",1738386901697,82.6,232.42,232.41,0.03]
["bitfinex","SOLUSD",1738386909110,10.0,232.44,232.41,13.44184853]
["bitfinex","SOLUSD",1738386910087,10.0,232.44,232.41,8.58562557]
["bitfinex","SOLUSD",1738386910289,10.0,232.44,232.42,8.55562557]
["bitfinex","SOLUSD",1738386911217,10.0,232.44,232.43,13.41184853]
["bitfinex","SOLUSD",1738386911720,10.0,232.44,232.42,13.41184853]
["bitfinex","SOLUSD",1738386912306,10.0,232.44,232.42,8.55562557]
["bitfinex","SOLUSD",1738386912715,10.0,232.44,232.42,13.41184853]
["bitfinex","SOLUSD",1738386913723,10.0,232.44,232.42,8.55562557]
["bitfinex","SOLUSD",1738386914222,10.0,232.44,232.43,8.55562557]
["bitfinex","SOLUSD",1738386914418,10.0,232.44,232.43,21.9674741]
["bitfinex","SOLUSD",1738386915616,10.0,232.44,232.43,13.41184853]
["bitfinex","SOLUSD",1738386935430,10.0,232.44,232.43,13.44184853]
["bitfinex","SOLUSD",1738386937743,9.87,232.44,232.43,13.44184853]
["bitfinex","SOLUSD",1738386959571,9.933,232.44,232.43,13.44184853]
["bitfinex","SOLUSD",1738386960262,9.933,232.44,232.43,21.9974741]
["bitfinex","SOLUSD",1738386963245,9.933,232.44,232.43,13.44184853]
["bitfinex","SOLUSD",1738386965670,9.933,232.44,232.43,0.03]
["bitfinex","SOLUSD",1738386980058,9.933,232.44,232.43,23.5326741]
["bitfinex","SOLUSD",1738386980389,5.0,232.47,232.44,13.41184853]
["bitfinex","SOLUSD",1738386980585,5.0,232.47,232.46,13.41184853]
["bitfinex","SOLUSD",1738386981957,5.0,232.47,232.43,10.12082557]
["bitfinex","SOLUSD",1738386982175,5.0,232.47,232.43,1.5652]
["bitfinex","SOLUSD",1738386982581,5.0,232.47,232.44,13.41184853]
["bitfinex","SOLUSD",1738386983883,5.063,232.47,232.44,13.41184853]
["bitfinex","SOLUSD",1738386990574,5.063,232.47,232.43,0.03]
["bitfinex","SOLUSD",1738386991595,94.74530925,232.47,232.43,0.03]
["bitfinex","SOLUSD",1738386991800,93.9386,232.47,232.43,0.03]
["bitfinex","SOLUSD",1738386992866,0.80679588,232.46,232.43,0.03]
["bitfinex","SOLUSD",1738386995274,82.6,232.45,232.43,0.03]
["bitfinex","SOLUSD",1738387001302,82.6,232.44,232.43,0.03]
["bitfinex","SOLUSD",1738387013135,0.9045395,232.46,232.43,0.03]
["bitfinex","SOLUSD",1738387015329,1.9044395,232.46,232.43,0.0001]
["bitfinex","SOLUSD",1738387015538,0.9999,232.44,232.41,0.0001]
["bitfinex","SOLUSD",1738387015735,0.80699854,232.43,232.41,0.0001]
["bitfinex","SOLUSD",1738387017634,0.80693768,232.42,232.41,0.0001]
["bitfinex","SOLUSD",1738387018626,1.525,232.45,232.41,0.0001]
["bitfinex","SOLUSD",1738387018627,0.80695124,232.44,232.41,0.0001]
["bitfinex","SOLUSD",1738387019432,82.6,232.43,232.41,0.0001]
["bitfinex","SOLUSD",1738387019610,0.80694977,232.42,232.41,0.0001]
["bitfinex","SOLUSD",1738387024021,1.09090018,232.42,232.41,0.0001]
["bitfinex","SOLUSD",1738387024223,83.40703108,232.43,232.41,0.0001]
["bitfinex","SOLUSD",1738387025142,82.6,232.42,232.41,0.0001]
["bitfinex","SOLUSD",1738387025436,83.40693114,232.42,232.41,0.0001]
["bitfinex","SOLUSD",1738387026336,82.6,232.42,232.41,0.0001]
["bitfinex","SOLUSD",1738387026559,83.40693352,232.42,232.41,0.0001]
["bitfinex","SOLUSD",1738387027338,82.6,232.42,232.41,0.0001]
["bitfinex","SOLUSD",1738387037060,0.86982813,232.44,232.41,0.0001]
["bitfinex","SOLUSD",1738387041625,0.86982813,232.44,232.38,0.0001]
["bitfinex","SOLUSD",1738387041829,82.6,232.41,232.38,0.0001]
["bitfinex","SOLUSD",1738387042036,0.80709113,232.4,232.38,0.0001]
["bitfinex","SOLUSD",1738387043047,1.88576352,232.4,232.38,0.0001]
["bitfinex","SOLUSD",1738387043344,0.80709113,232.4,232.38,0.0001]
["bitfinex","SOLUSD",1738387044219,82.6,232.41,232.38,0.0001]
["bitfinex","SOLUSD",1738387044832,83.40693769,232.41,232.38,0.0001]
["bitfinex","SOLUSD",1738387045039,82.6,232.41,232.38,0.0001]
["bitfinex","SOLUSD",1738387045968,82.6,232.4,232.38,0.0001]
["bitfinex","SOLUSD",1738387051848,82.6,232.39,232.38,0.0001]
["bitfinex","SOLUSD",1738387052047,0.8069267,232.42,232.38,0.0001]
["bitfinex","SOLUSD",1738387056274,0.8699267,232.42,232.38,0.0001]
["bitfinex","SOLUSD",1738387057574,0.8699267,232.42,232.36,0.0101]
["bitfinex","SOLUSD",1738387057795,82.6,232.38,232.36,0.0101]
["bitfinex","SOLUSD",1738387057954,0.80715855,232.37,232.36,0.0101]
["bitfinex","SOLUSD",1738387062649,1.89272117,232.37,232.36,0.0101]
["bitfinex","SOLUSD",1738387068170,82.6,232.36,232.27,1.5426]
["bitfinex","SOLUSD",1738387068480,83.40723809,232.35,232.27,1.5426]
["bitfinex","SOLUSD",1738387068775,82.6,232.34,232.27,1.5426]
["bitfinex","SOLUSD",1738387068973,0.80737158,232.33,232.21,7.6233]
["bitfinex","SOLUSD",1738387069168,82.6,232.33,232.23,21.9674741]
["bitfinex","SOLUSD",1738387069365,82.6,232.33,232.25,13.41184853]
["bitfinex","SOLUSD",1738387072588,82.6,232.32,232.25,13.41184853]
["bitfinex","SOLUSD",1738387073791,82.6,232.32,232.21,16.17892557]
["bitfinex","SOLUSD",1738387073978,0.80729607,232.31,232.21,16.17892557]
["bitfinex","SOLUSD",1738387075887,82.6,232.32,232.22,13.41184853]
["bitfinex","SOLUSD",1738387076188,82.6,232.32,232.22,21.9674741]
["bitfinex","SOLUSD",1738387078485,82.6,232.31,232.22,21.9674741]
["bitfinex","SOLUSD",1738387081092,82.6,232.31,232.22,26.2736741]
["bitfinex","SOLUSD",1738387081293,82.6,232.31,232.25,13.41184853]
["bitfinex","SOLUSD",1738387081694,82.6,232.31,232.27,13.41184853]
["bitfinex","SOLUSD",1738387084467,0.03474362,232.3,232.27,13.41184853]
["bitfinex","SOLUSD",1738387087394,0.03474362,232.3,232.29,13.41184853]
["bitfinex","SOLUSD",1738387088976,0.03474362,232.3,232.24,2.78]
["bitfinex","SOLUSD",1738387089495,0.03474362,232.3,232.25,13.41184853]
["bitfinex","SOLUSD",1738387091798,0.03474362,232.3,232.25,13.44184853]
["bitfinex","SOLUSD",1738387098912,0.03474362,232.3,232.25,0.03]
["bitfinex","SOLUSD",1738387100404,82.6,232.29,232.25,0.03]
["bitfinex","SOLUSD",1738387105304,82.6,232.28,232.25,0.03]
["bitfinex","SOLUSD",1738387107119,0.84206626,232.3,232.25,0.03]
["bitfinex","SOLUSD",1738387107120,82.6,232.27,232.25,0.03]
["bitfinex","SOLUSD",1738387111215,82.6,232.26,232.25,0.03]
["bitfinex","SOLUSD",1738387111427,6.1521,232.29,232.25,0.03]
["bitfinex","SOLUSD",1738387111781,0.03474362,232.3,232.25,0.03]
["bitfinex","SOLUSD",1738387117181,82.6,232.29,232.25,0.03]
["bitfinex","SOLUSD",1738387120823,82.6,232.29,232.25,8.58562557]
["bitfinex","SOLUSD",1738387121318,82.6,232.29,232.26,13.41184853]
["bitfinex","SOLUSD",1738387122396,0.03474362,232.3,232.28,13.41184853]
["bitfinex","SOLUSD",1738387123011,0.03474362,232.3,232.29,21.9674741]
["bitfinex","SOLUSD",1738387125721,0.03474362,232.3,232.29,13.41184853]
["bitfinex","SOLUSD",1738387132426,0.03474362,232.3,232.29,23.5335741]
["bitfinex","SOLUSD",1738387132907,0.03474362,232.3,232.29,13.41184853]
["bitfinex","SOLUSD",1738387138938,0.03474362,232.3,232.29,13.44184853]
["bitfinex","SOLUSD",1738387139241,0.03474362,232.3,232.29,21.9974741]
["bitfinex","SOLUSD",1738387143945,0.03474362,232.3,232.29,24.0378441]
["bitfinex","SOLUSD",1738387145048,0.063,232.36,232.33,20.0]
["bitfinex","SOLUSD",1738387145340,0.063,232.36,232.35,22.2184541]
["bitfinex","SOLUSD",1738387145545,0.063,232.36,232.35,22.86379135]
["bitfinex","SOLUSD",1738387146331,0.063,232.36,232.35,27.16759135]
["bitfinex","SOLUSD",1738387150249,0.063,232.36,232.35,28.95208135]
["bitfinex","SOLUSD",1738387153054,0.063,232.36,232.35,29.95208135]
["bitfinex","SOLUSD",1738387154952,0.063,232.42,232.39,13.41184853]
["bitfinex","SOLUSD",1738387155251,0.063,232.42,232.41,21.9674741]
["bitfinex","SOLUSD",1738387156152,0.063,232.42,232.41,26.2701741]
["bitfinex","SOLUSD",1738387159342,0.063,232.42,232.41,26.5211541]
["bitfinex","SOLUSD",1738387164063,0.063,232.44,232.43,33.66282853]
["bitfinex","SOLUSD",1738387164260,0.063,232.44,232.43,42.2184541]
["bitfinex","SOLUSD",1738387166843,0.063,232.44,232.43,46.5207541]
["bitfinex","SOLUSD",1738387175077,0.063,232.44,232.43,48.0510541]
["bitfinex","SOLUSD",1738387175654,0.063,232.44,232.43,48.1765441]
["bitfinex","SOLUSD",1738387182082,0.063,232.44,232.43,46.5207541]
["bitfinex","SOLUSD",1738387185090,0.063,232.44,232.43,41.9674741]
["bitfinex","SOLUSD",1738387185288,0.063,232.44,232.41,11.33562557]
["bitfinex","SOLUSD",1738387185573,0.063,232.44,232.39,11.33562557]
["bitfinex","SOLUSD",1738387185978,0.063,232.44,232.4,13.41184853]
["bitfinex","SOLUSD",1738387190081,0.063,232.44,232.39,13.41184853]
["bitfinex","SOLUSD",1738387190582,0.063,232.44,232.42,13.41184853]
["bitfinex","SOLUSD",1738387190767,0.063,232.44,232.43,21.9674741]
["bitfinex","SOLUSD",1738387192184,0.063,232.44,232.43,22.2184541]
["bitfinex","SOLUSD",1738387193887,0.063,232.44,232.43,26.5207541]
["bitfinex","SOLUSD",1738387196388,0.063,232.44,232.43,27.29137252]
["bitfinex","SOLUSD",1738387199396,0.063,232.44,232.43,27.16588252]
["bitfinex","SOLUSD",1738387199793,0.063,232.44,232.43,109.59137252]
["bitfinex","SOLUSD",1738387200088,0.063,232.46,232.45,0.37647]
["bitfinex","SOLUSD",1738387200278,0.063,232.46,232.45,28.29094487]
["bitfinex","SOLUSD",1738387201105,0.0001,232.46,232.45,29.29094487]
["bitfinex","SOLUSD",1738387201338,0.0001,232.46,232.45,29.41643487]
["bitfinex","SOLUSD",1738387202484,0.063,232.53,232.47,2.37647]
["bitfinex","SOLUSD",1738387202784,0.063,232.53,232.47,24.3439441]
["bitfinex","SOLUSD",1738387203096,0.0001,232.48,232.47,24.4694341]
["bitfinex","SOLUSD",1738387203302,0.0001,232.48,232.47,25.11429811]
["bitfinex","SOLUSD",1738387204111,0.063,232.6,232.56,0.25098]
["bitfinex","SOLUSD",1738387204289,0.063,232.6,232.59,42.2184541]
["bitfinex","SOLUSD",1738387205379,0.063,232.6,232.59,46.5178541]
["bitfinex","SOLUSD",1738387206096,0.063,232.6,232.59,46.6433441]
["bitfinex","SOLUSD",1738387206295,0.063,232.6,232.59,46.5178541]
["bitfinex","SOLUSD",1738387206605,0.063,232.6,232.59,41.9674741]
["bitfinex","SOLUSD",1738387206811,0.063,232.6,232.59,13.41184853]
["bitfinex","SOLUSD",1738387207802,0.063,232.6,232.59,21.9674741]
["bitfinex","SOLUSD",1738387208196,0.063,232.6,232.59,13.41184853]
["bitfinex","SOLUSD",1738387208500,0.063,232.6,232.59,21.9674741]
["bitfinex","SOLUSD",1738387210199,0.063,232.6,232.59,13.41184853]
["bitfinex","SOLUSD",1738387211016,0.063,232.6,232.59,21.9674741]
["bitfinex","SOLUSD",1738387212413,0.063,232.6,232.59,13.41184853]
["bitfinex","SOLUSD",1738387215305,0.063,232.6,232.59,21.9674741]
["bitfinex","SOLUSD",1738387215809,0.063,232.6,232.59,22.2184541]
["bitfinex","SOLUSD",1738387216913,0.063,232.6,232.59,13.41184853]
["bitfinex","SOLUSD",1738387223203,6.226,232.6,232.53,8.58562557]
["bitfinex","SOLUSD",1738387223617,6.226,232.6,232.55,8.55562557]
["bitfinex","SOLUSD",1738387223908,6.226,232.6,232.53,8.58562557]
["bitfinex","SOLUSD",1738387224289,6.226,232.6,232.53,21.9974741]
["bitfinex","SOLUSD",1738387224887,6.226,232.6,232.53,8.58562557]
["bitfinex","SOLUSD",1738387225117,6.226,232.6,232.53,0.03]
["bitfinex","SOLUSD",1738387225412,82.6,232.59,232.53,0.03]
["bitfinex","SOLUSD",1738387225815,82.6,232.58,232.53,0.03]
["bitfinex","SOLUSD",1738387227014,83.40639675,232.58,232.53,0.03]
["bitfinex","SOLUSD",1738387228132,82.6,232.58,232.53,0.03]
["bitfinex","SOLUSD",1738387229802,6.226,232.6,232.56,8.55562557]
["bitfinex","SOLUSD",1738387231023,6.226,232.6,232.56,13.41184853]
["bitfinex","SOLUSD",1738387231910,0.063,232.6,232.57,8.55562557]
["bitfinex","SOLUSD",1738387233253,0.063,232.6,232.55,8.55562557]
["bitfinex","SOLUSD",1738387233427,0.063,232.6,232.53,8.58562557]
["bitfinex","SOLUSD",1738387233624,0.063,232.6,232.54,8.55562557]
["bitfinex","SOLUSD",1738387233830,0.063,232.6,232.56,21.9674741]
["bitfinex","SOLUSD",1738387234431,0.063,232.6,232.55,13.41184853]
["bitfinex","SOLUSD",1738387234951,0.063,232.6,232.54,13.41184853]
["bitfinex","SOLUSD",1738387235956,82.6,232.59,232.53,0.03]
["bitfinex","SOLUSD",1738387236458,82.6,232.58,232.53,0.03]
["bitfinex","SOLUSD",1738387236783,0.8064119,232.57,232.53,0.03]
["bitfinex","SOLUSD",1738387237927,83.40640201,232.58,232.53,0.03]
["bitfinex","SOLUSD",1738387241971,82.6,232.57,232.53,0.03]
["bitfinex","SOLUSD",1738387247876,82.6,232.56,232.53,0.03]
["bitfinex","SOLUSD",1738387251947,83.40641339,232.56,232.53,0.03]
["bitfinex","SOLUSD",1738387252154,82.6,232.55,232.53,0.03]
["bitfinex","SOLUSD",1738387252352,83.40650229,232.54,232.53,0.03]
["bitfinex","SOLUSD",1738387254572,0.80650229,232.54,232.47,0.03]
["bitfinex","SOLUSD",1738387254876,83.40667558,232.53,232.47,0.03]
["bitfinex","SOLUSD",1738387256173,6.3625,232.52,232.47,0.03]
["bitfinex","SOLUSD",1738387256478,0.80676566,232.51,232.47,0.03]
["bitfinex","SOLUSD",1738387259981,82.6,232.5,232.47,0.03]
["bitfinex","SOLUSD",1738387264878,82.6,232.5,232.48,21.94559771]
["bitfinex","SOLUSD",1738387266688,82.6,232.5,232.47,8.56374918]
["bitfinex","SOLUSD",1738387266868,82.6,232.5,232.48,13.41184853]
["bitfinex","SOLUSD",1738387268683,0.063,232.56,232.48,13.41184853]
["bitfinex","SOLUSD",1738387268684,82.6,232.55,232.48,13.41184853]
["bitfinex","SOLUSD",1738387269458,82.6,232.55,232.47,13.44184853]
["bitfinex","SOLUSD",1738387271988,82.6,232.55,232.5,13.41184853]
["bitfinex","SOLUSD",1738387272196,82.6,232.55,232.52,13.41184853]
["bitfinex","SOLUSD",1738387272494,0.063,232.56,232.52,13.41184853]
["bitfinex","SOLUSD",1738387272700,0.063,232.56,232.52,8.53374918]
["bitfinex","SOLUSD",1738387273896,0.063,232.56,232.53,13.41184853]
["bitfinex","SOLUSD",1738387274964,0.063,232.56,232.5,21.94559771]
["bitfinex","SOLUSD",1738387278061,0.063,232.56,232.51,2.8]
["bitfinex","SOLUSD",1738387284497,0.063,232.56,232.48,13.41184853]
["bitfinex","SOLUSD",1738387287008,0.063,232.56,232.48,21.94559771]
["bitfinex","SOLUSD",1738387287304,0.063,232.56,232.51,13.41184853]
["bitfinex","SOLUSD",1738387289202,0.063,232.56,232.51,8.53374918]
["bitfinex","SOLUSD",1738387290611,81.663,232.58,232.51,8.53374918]
["bitfinex","SOLUSD",1738387292590,81.663,232.58,232.51,13.41184853]
["bitfinex","SOLUSD",1738387299087,81.663,232.58,232.53,13.41184853]
["bitfinex","SOLUSD",1738387301505,81.726,232.58,232.53,13.41184853]
["bitfinex","SOLUSD",1738387304212,81.726,232.58,232.53,21.94559771]
["bitfinex","SOLUSD",1738387309619,81.726,232.58,232.53,13.41184853]
["bitfinex","SOLUSD",1738387319506,81.726,232.58,232.53,21.94559771]
["bitfinex","SOLUSD",1738387319701,81.726,232.58,232.55,13.41184853]
["bitfinex","SOLUSD",1738387326124,81.726,232.58,232.53,21.97559771]
["bitfinex","SOLUSD",1738387331120,0.063,232.58,232.57,8.53374918]
["bitfinex","SOLUSD",1738387331428,0.063,232.58,232.57,23.80817771]
["bitfinex","SOLUSD",1738387332431,0.063,232.58,232.57,28.10787771]
["bitfinex","SOLUSD",1738387334548,0.063,232.58,232.57,23.55719771]
["bitfinex","SOLUSD",1738387335236,0.063,232.58,232.57,26.33719771]
["bitfinex","SOLUSD",1738387335536,0.063,232.58,232.57,23.55719771]
["bitfinex","SOLUSD",1738387335727,0.063,232.58,232.57,17.82344853]
["bitfinex","SOLUSD",1738387337151,0.063,232.58,232.57,26.35719771]
["bitfinex","SOLUSD",1738387340747,0.063,232.58,232.57,23.55719771]
["bitfinex","SOLUSD",1738387350662,0.063,232.58,232.57,23.58719771]
["bitfinex","SOLUSD",1738387352965,0.063,232.58,232.57,21.97559771]
["bitfinex","SOLUSD",1738387382782,6.0724,232.71,232.58,17.96232853]
["bitfinex","SOLUSD",1738387382985,6.0724,232.71,232.6,22.19657771]
["bitfinex","SOLUSD",1738387383885,6.0724,232.71,232.6,26.62126771]
["bitfinex","SOLUSD",1738387384184,81.663,232.73,232.62,0.25098]
["bitfinex","SOLUSD",1738387384389,81.663,232.73,232.69,8.53374918]
["bitfinex","SOLUSD",1738387385178,0.80577687,232.72,232.67,8.53374918]
["bitfinex","SOLUSD",1738387385371,0.80577687,232.72,232.64,8.53374918]
["bitfinex","SOLUSD",1738387385568,81.663,232.71,232.64,8.53374918]
["bitfinex","SOLUSD",1738387386069,0.80594741,232.7,232.63,8.53374918]
["bitfinex","SOLUSD",1738387389186,0.80594741,232.7,232.63,13.41184853]
["bitfinex","SOLUSD",1738387390485,81.663,232.69,232.62,21.94559771]
["bitfinex","SOLUSD",1738387390691,82.4689963,232.69,232.63,13.41184853]
["bitfinex","SOLUSD",1738387391187,82.4689963,232.69,232.62,8.53374918]
["bitfinex","SOLUSD",1738387391380,82.4689963,232.69,232.62,13.41184853]
["bitfinex","SOLUSD",1738387391588,0.80603177,232.68,232.62,13.41184853]
["bitfinex","SOLUSD",1738387391971,0.80603177,232.68,232.61,13.41184853]
["bitfinex","SOLUSD",1738387392568,81.663,232.67,232.61,13.41184853]
["bitfinex","SOLUSD",1738387392769,81.663,232.66,232.6,0.063]
["bitfinex","SOLUSD",1738387394496,81.663,232.66,232.6,13.47484853]
["bitfinex","SOLUSD",1738387394785,81.663,232.66,232.6,22.00859771]
["bitfinex","SOLUSD",1738387395096,81.663,232.66,232.61,8.53374918]
["bitfinex","SOLUSD",1738387396696,81.663,232.66,232.63,8.53374918]
["bitfinex","SOLUSD",1738387398999,81.693,232.66,232.63,8.53374918]
["bitfinex","SOLUSD",1738387402994,0.03,232.66,232.65,13.41184853]
["bitfinex","SOLUSD",1738387403198,0.03,232.66,232.65,21.94559771]
["bitfinex","SOLUSD",1738387413704,0.03,232.66,232.65,22.19657771]
["bitfinex","SOLUSD",1738387437027,0.03,232.66,232.65,21.94559771]
["bitfinex","SOLUSD",1738387437227,0.03,232.66,232.65,24.72559771]
["bitfinex","SOLUSD",1738387444225,0.03,232.66,232.65,24.97657771]
["bitfinex","SOLUSD",1738387445422,0.03,232.66,232.65,25.10206771]
["bitfinex","SOLUSD",1738387449632,0.03,232.66,232.65,26.10206771]
["bitfinex","SOLUSD",1738387449943,0.03,232.66,232.65,60.36255443]
["bitfinex","SOLUSD",1738387450731,0.03,232.66,232.65,64.66655443]
["bitfinex","SOLUSD",1738387451126,0.063,232.77,232.65,66.17825443]
["bitfinex","SOLUSD",1738387451334,0.063,232.77,232.76,21.94559771]
["bitfinex","SOLUSD",1738387452346,0.063,232.77,232.76,22.19657771]
["bitfinex","SOLUSD",1738387453120,0.063,232.77,232.76,22.32206771]
["bitfinex","SOLUSD",1738387457847,0.063,232.77,232.76,22.44755771]
["bitfinex","SOLUSD",1738387458058,0.063,232.77,232.76,23.44755771]
["bitfinex","SOLUSD",1738387458869,0.063,232.77,232.76,105.74755771]
["bitfinex","SOLUSD",1738387459361,6.2529,232.9,232.81,0.25098]
["bitfinex","SOLUSD",1738387459676,6.2529,232.9,232.81,24.97657771]
["bitfinex","SOLUSD",1738387460148,6.2529,232.9,232.81,25.10206771]
["bitfinex","SOLUSD",1738387460555,5.8159,232.9,232.83,0.25098]
["bitfinex","SOLUSD",1738387460757,5.8159,232.9,232.88,13.41184853]
["bitfinex","SOLUSD",1738387462013,5.8159,232.9,232.87,13.41184853]
["bitfinex","SOLUSD",1738387464287,6.62101591,232.9,232.83,8.53374918]
["bitfinex","SOLUSD",1738387464475,5.8159,232.9,232.81,2.78]
["bitfinex","SOLUSD",1738387464784,82.46826208,232.89,232.81,16.19184853]
["bitfinex","SOLUSD",1738387464969,81.663,232.89,232.81,16.19184853]
["bitfinex","SOLUSD",1738387465860,0.80528946,232.88,232.81,16.19184853]
["bitfinex","SOLUSD",1738387466067,82.46832765,232.89,232.8,2.78]
["bitfinex","SOLUSD",1738387466365,82.46832765,232.89,232.81,13.41184853]
["bitfinex","SOLUSD",1738387467776,81.663,232.88,232.81,13.41184853]
["bitfinex","SOLUSD",1738387470788,81.693,232.88,232.81,13.41184853]
["bitfinex","SOLUSD",1738387473391,81.693,232.88,232.81,21.94559771]
["bitfinex","SOLUSD",1738387474087,81.693,232.88,232.83,13.41184853]
["bitfinex","SOLUSD",1738387474297,81.693,232.88,232.82,8.53374918]
["bitfinex","SOLUSD",1738387474298,81.693,232.88,232.84,8.53374918]
["bitfinex","SOLUSD",1738387475388,81.693,232.88,232.82,8.53374918]
["bitfinex","SOLUSD",1738387476591,81.693,232.88,232.83,8.53374918]
["bitfinex","SOLUSD",1738387480091,82.49826973,232.88,232.81,21.94559771]
["bitfinex","SOLUSD",1738387482802,82.49826973,232.88,232.81,22.00859771]
["bitfinex","SOLUSD",1738387485588,81.663,232.87,232.81,0.063]
["bitfinex","SOLUSD",1738387486604,0.8053812,232.86,232.81,0.063]
["bitfinex","SOLUSD",1738387487301,82.46841129,232.87,232.81,0.063]
["bitfinex","SOLUSD",1738387491686,81.663,232.86,232.81,0.063]
["bitfinex","SOLUSD",1738387494904,82.46840398,232.86,232.81,0.063]
["bitfinex","SOLUSD",1738387495784,7.7103,232.85,232.81,0.063]
["bitfinex","SOLUSD",1738387495983,82.46845452,232.84,232.81,0.063]
["bitfinex","SOLUSD",1738387500510,81.663,232.83,232.81,0.063]
["bitfinex","SOLUSD",1738387500699,0.80554584,232.82,232.81,0.063]
["bitfinex","SOLUSD",1738387500905,82.46854655,232.83,232.81,0.063]
["bitfinex","SOLUSD",1738387501307,81.663,232.82,232.81,0.063]
["bitfinex","SOLUSD",1738387502090,82.46855736,232.82,232.81,0.063]
["bitfinex","SOLUSD",1738387502290,81.663,232.82,232.81,0.063]
["bitfinex","SOLUSD",1738387502595,82.46852479,232.82,232.81,0.063]
["bitfinex","SOLUSD",1738387503421,81.663,232.82,232.81,0.063]
["bitfinex","SOLUSD",1738387506200,0.8055065,232.82,232.68,8.53374918]
["bitfinex","SOLUSD",1738387506391,82.6,232.81,232.68,8.53374918]
["bitfinex","SOLUSD",1738387506607,0.80573087,232.8,232.69,13.41184853]
["bitfinex","SOLUSD",1738387507026,6.1607,232.79,232.69,13.41184853]
["bitfinex","SOLUSD",1738387507208,0.8057448,232.78,232.69,13.41184853]
["bitfinex","SOLUSD",1738387508695,0.8057448,232.78,232.69,13.47484853]
["bitfinex","SOLUSD",1738387509415,82.6,232.77,232.69,13.47484853]
["bitfinex","SOLUSD",1738387509616,0.80577873,232.76,232.69,13.47484853]
["bitfinex","SOLUSD",1738387515325,82.6,232.75,232.69,8.59674918]
["bitfinex","SOLUSD",1738387515848,6.1607,232.79,232.74,8.53374918]
["bitfinex","SOLUSD",1738387516002,6.1607,232.79,232.75,8.53374918]
["bitfinex","SOLUSD",1738387516909,0.80557698,232.81,232.74,8.53374918]
["bitfinex","SOLUSD",1738387518808,0.80557698,232.81,232.74,13.41184853]
["bitfinex","SOLUSD",1738387520435,0.80557698,232.81,232.74,13.47484853]
["bitfinex","SOLUSD",1738387520848,0.83557698,232.81,232.74,13.47484853]
["bitfinex","SOLUSD",1738387521232,0.03,232.81,232.74,13.47484853]
["bitfinex","SOLUSD",1738387521439,82.6,232.8,232.74,13.47484853]
["bitfinex","SOLUSD",1738387521728,82.6,232.8,232.76,13.41184853]
["bitfinex","SOLUSD",1738387522439,82.6,232.8,232.75,13.41184853]
["bitfinex","SOLUSD",1738387522935,82.6,232.8,232.74,13.47484853]
["bitfinex","SOLUSD",1738387523837,82.6,232.8,232.74,8.59674918]
["bitfinex","SOLUSD",1738387526934,82.6,232.8,232.74,0.063]
["bitfinex","SOLUSD",1738387531441,82.6,232.8,232.74,13.47484853]
["bitfinex","SOLUSD",1738387532724,0.80561877,232.79,232.74,0.063]
["bitfinex","SOLUSD",1738387533151,82.6,232.78,232.74,0.063]
["bitfinex","SOLUSD",1738387533357,0.80573239,232.77,232.74,0.063]
["bitfinex","SOLUSD",1738387542061,82.6,232.76,232.74,0.063]
["bitfinex","SOLUSD",1738387542244,83.40575964,232.76,232.74,0.063]
["bitfinex","SOLUSD",1738387543155,82.6,232.76,232.74,0.063]
["bitfinex","SOLUSD",1738387547864,0.80575186,232.75,232.74,0.063]
["bitfinex","SOLUSD",1738387549061,82.6,232.76,232.74,0.063]
["bitfinex","SOLUSD",1738387550966,82.6,232.75,232.74,0.063]
["bitfinex","SOLUSD",1738387562872,0.80578018,232.8,232.74,0.063]
["bitfinex","SOLUSD",1738387566196,0.80564938,232.79,232.74,0.063]
["bitfinex","SOLUSD",1738387567091,0.80568617,232.78,232.74,0.063]
["bitfinex","SOLUSD",1738387568188,0.80575967,232.77,232.74,0.063]
["bitfinex","SOLUSD",1738387569176,0.80575536,232.76,232.74,0.063]
["bitfinex","SOLUSD",1738387569378,0.83575514,232.81,232.74,0.063]
["bitfinex","SOLUSD",1738387570156,20.27472992,232.86,232.74,0.063]
["bitfinex","SOLUSD",1738387570600,1.0,232.84,232.74,0.063]
["bitfinex","SOLUSD",1738387571374,20.35664601,232.86,232.74,0.063]
["bitfinex","SOLUSD",1738387571375,1.0,232.81,232.74,0.063]
["bitfinex","SOLUSD",1738387574783,82.6,232.8,232.74,0.063]
["bitfinex","SOLUSD",1738387578989,82.6,232.79,232.74,0.063]
["bitfinex","SOLUSD",1738387583693,82.6,232.78,232.74,0.063]
["bitfinex","SOLUSD",1738387586309,1.0,232.75,232.69,0.063]
["bitfinex","SOLUSD",1738387586593,82.6,232.74,232.69,0.063]
["bitfinex","SOLUSD",1738387589399,82.6,232.73,232.69,0.063]
["bitfinex","SOLUSD",1738387591285,89.0877,232.73,232.69,0.063]
["bitfinex","SOLUSD",1738387592709,82.6,232.72,232.69,0.063]
["bitfinex","SOLUSD",1738387598600,82.6,232.71,232.69,0.063]
["bitfinex","SOLUSD",1738387604509,82.6,232.7,232.69,0.063]
["bitfinex","SOLUSD",1738387604686,6.4877,232.73,232.69,0.063]
["bitfinex","SOLUSD",1738387610408,82.6,232.69,232.66,0.063]
["bitfinex","SOLUSD",1738387611091,83.68523828,232.69,232.66,0.063]
["bitfinex","SOLUSD",1738387611494,82.6,232.68,232.61,1.5832]
["bitfinex","SOLUSD",1738387611692,82.6,232.67,232.61,1.5832]
["bitfinex","SOLUSD",1738387614621,82.6,232.67,232.61,0.063]
["bitfinex","SOLUSD",1738387615014,83.92828212,232.67,232.61,0.063]
["bitfinex","SOLUSD",1738387615216,111.58193121,232.67,232.61,0.063]
["bitfinex","SOLUSD",1738387615719,110.25364909,232.67,232.61,0.063]
["bitfinex","SOLUSD",1738387616320,82.6,232.66,232.61,0.063]
["bitfinex","SOLUSD",1738387621252,82.6,232.66,232.61,1.063]
["bitfinex","SOLUSD",1738387622316,82.6,232.65,232.61,1.063]
["bitfinex","SOLUSD",1738387622508,82.6,232.65,232.61,0.063]
["bitfinex","SOLUSD",1738387627417,82.6,232.64,232.63,1.0]
["bitfinex","SOLUSD",1738387631729,82.6,232.64,232.61,1.063]
["bitfinex","SOLUSD",1738387635335,0.03,232.66,232.63,1.0]
["bitfinex","SOLUSD",1738387635518,0.03,232.66,232.64,1.0]
["bitfinex","SOLUSD",1738387644438,0.03,232.66,232.65,1.0]
["bitfinex","SOLUSD",1738387659256,0.03,232.66,232.63,0.063]
["bitfinex","SOLUSD",1738387659944,0.03,232.66,232.64,1.0]
["bitfinex","SOLUSD",1738387662354,0.03,232.66,232.63,0.063]
["bitfinex","SOLUSD",1738387662659,0.03,232.66,232.65,1.0]
["bitfinex","SOLUSD",1738387664026,82.63,232.66,232.65,1.0]
["bitfinex","SOLUSD",1738387665273,82.63,232.66,232.65,14.41184853]
["bitfinex","SOLUSD",1738387665581,0.03,232.66,232.65,14.47484853]
["bitfinex","SOLUSD",1738387666158,0.03,232.66,232.65,23.00859771]
["bitfinex","SOLUSD",1738387666871,0.03,232.66,232.65,25.78859771]
["bitfinex","SOLUSD",1738387668153,0.03,232.66,232.65,17.25484853]
["bitfinex","SOLUSD",1738387669750,0.03,232.66,232.65,25.78859771]
["bitfinex","SOLUSD",1738387671355,0.03,232.66,232.65,26.03957771]
["bitfinex","SOLUSD",1738387672181,0.03,232.74,232.73,1.0]
["bitfinex","SOLUSD",1738387672461,0.03,232.74,232.73,22.94559771]
["bitfinex","SOLUSD",1738387672858,0.03,232.74,232.73,14.41184853]
["bitfinex","SOLUSD",1738387676960,0.03,232.74,232.73,1.0]
["bitfinex","SOLUSD",1738387677665,0.03,232.74,232.71,14.41184853]
["bitfinex","SOLUSD",1738387686994,0.03,232.74,232.73,1.0]
["bitfinex","SOLUSD",1738387687699,0.03,232.74,232.71,14.41184853]
["bitfinex","SOLUSD",1738387687874,0.03,232.74,232.73,1.0]
["bitfinex","SOLUSD",1738387691695,0.03,232.74,232.71,14.41184853]
["bitfinex","SOLUSD",1738387695492,0.03,232.74,232.71,1.0]
["bitfinex","SOLUSD",1738387695689,0.03,232.74,232.65,1.7277]
["bitfinex","SOLUSD",1738387695690,0.03,232.74,232.69,1.0]
["bitfinex","SOLUSD",1738387699601,82.6,232.73,232.69,1.0]
["bitfinex","SOLUSD",1738387705506,82.6,232.72,232.69,1.0]
["bitfinex","SOLUSD",1738387705697,82.6,232.71,232.67,1.0]
["bitfinex","SOLUSD",1738387705890,82.6,232.7,232.67,1.0]
["bitfinex","SOLUSD",1738387709382,82.6,232.69,232.65,0.063]
["bitfinex","SOLUSD",1738387711610,84.1539,232.68,232.65,0.063]
["bitfinex","SOLUSD",1738387717426,82.6,232.67,232.65,0.063]
["bitfinex","SOLUSD",1738387720209,82.6,232.66,232.65,0.063]
["bitfinex","SOLUSD",1738387720514,1.5539,232.68,232.65,0.063]
["bitfinex","SOLUSD",1738387726038,0.03,232.69,232.65,0.063]
["bitfinex","SOLUSD",1738387734124,1.03,232.69,232.65,0.0001]
["bitfinex","SOLUSD",1738387735233,82.6,232.68,232.65,0.0001]
["bitfinex","SOLUSD",1738387736931,82.63,232.68,232.65,0.0001]
["bitfinex","SOLUSD",1738387741135,82.6,232.67,232.65,0.0001]
["bitfinex","SOLUSD",1738387747135,82.6,232.66,232.65,0.0001]
["bitfinex","SOLUSD",1738387753042,0.03,232.68,232.65,0.0001]
["bitfinex","SOLUSD",1738387764970,82.6,232.67,232.65,0.0001]
["bitfinex","SOLUSD",1738387770881,82.6,232.66,232.65,0.0001]
["bitfinex","SOLUSD",1738387776780,1.03,232.68,232.65,0.0001]
["bitfinex","SOLUSD",1738387779464,1.03,232.68,232.61,0.043]
["bitfinex","SOLUSD",1738387779465,1.0,232.66,232.61,0.043]
["bitfinex","SOLUSD",1738387781160,82.6,232.67,232.61,0.043]
["bitfinex","SOLUSD",1738387782061,1.0,232.65,232.61,0.043]
["bitfinex","SOLUSD",1738387782577,82.6,232.66,232.61,0.043]
["bitfinex","SOLUSD",1738387785769,82.6,232.65,232.61,0.043]
["bitfinex","SOLUSD",1738387786088,82.6,232.64,232.61,0.043]
["bitfinex","SOLUSD",1738387786272,82.6,232.64,232.61,2.7096]
["bitfinex","SOLUSD",1738387786469,82.6,232.64,232.63,1.0]
["bitfinex","SOLUSD",1738387789371,82.6,232.64,232.61,2.7096]
["bitfinex","SOLUSD",1738387791784,82.6,232.63,232.61,2.7096]
["bitfinex","SOLUSD",1738387802995,82.6,232.63,232.61,1.043]
["bitfinex","SOLUSD",1738387803582,82.6,232.62,232.61,1.043]
["bitfinex","SOLUSD",1738387804983,82.63,232.66,232.61,14.45484853]
["bitfinex","SOLUSD",1738387805184,82.63,232.66,232.64,1.0]
["bitfinex","SOLUSD",1738387808081,82.63,232.66,232.65,13.41184853]
["bitfinex","SOLUSD",1738387809602,0.03,232.66,232.65,13.41184853]
["bitfinex","SOLUSD",1738387811893,0.03,232.66,232.64,1.0]
["bitfinex","SOLUSD",1738387814418,82.6,232.65,232.64,1.0]
["bitfinex","SOLUSD",1738387815490,82.6,232.65,232.64,14.41184853]
["bitfinex","SOLUSD",1738387818411,0.03,232.66,232.65,13.41184853]
["bitfinex","SOLUSD",1738387820401,0.03,232.66,232.64,1.0]
["bitfinex","SOLUSD",1738387824315,82.63,232.66,232.64,14.41184853]
["bitfinex","SOLUSD",1738387826112,82.63,232.66,232.64,1.0]
["bitfinex","SOLUSD",1738387826312,82.63,232.66,232.62,1.0]
["bitfinex","SOLUSD",1738387826701,82.6,232.65,232.62,1.0]
["bitfinex","SOLUSD",1738387826900,82.6,232.64,232.62,1.0]
["bitfinex","SOLUSD",1738387830321,82.6,232.63,232.62,1.0]
["bitfinex","SOLUSD",1738387832802,82.6,232.63,232.62,14.41184853]
["bitfinex","SOLUSD",1738387833921,0.03,232.65,232.62,14.41184853]
["bitfinex","SOLUSD",1738387833922,82.63,232.65,232.62,14.41184853]
["bitfinex","SOLUSD",1738387835125,82.63,232.65,232.64,1.0]
["bitfinex","SOLUSD",1738387838821,82.63,232.65,232.62,1.0]
["bitfinex","SOLUSD",1738387839028,82.6,232.64,232.62,1.0]
["bitfinex","SOLUSD",1738387842331,82.6,232.63,232.62,1.0]
["bitfinex","SOLUSD",1738387843323,82.6,232.62,232.61,1.043]
["bitfinex","SOLUSD",1738387843530,1.6423,232.64,232.57,0.03]
["bitfinex","SOLUSD",1738387843717,82.6,232.61,232.57,0.03]
["bitfinex","SOLUSD",1738387848141,82.6,232.6,232.57,0.03]
["bitfinex","SOLUSD",1738387854041,82.6,232.59,232.57,0.03]
["bitfinex","SOLUSD",1738387854343,82.6,232.58,232.57,1.03]
["bitfinex","SOLUSD",1738387858747,82.6,232.58,232.57,0.03]
["bitfinex","SOLUSD",1738387858944,82.6,232.58,232.57,1.03]
["bitfinex","SOLUSD",1738387860039,0.03,232.61,232.57,1.03]
["bitfinex","SOLUSD",1738387863724,0.03,232.61,232.57,0.03]
["bitfinex","SOLUSD",1738387865448,0.03,232.61,232.57,1.03]
["bitfinex","SOLUSD",1738387865749,0.03,232.61,232.59,1.0]
["bitfinex","SOLUSD",1738387865949,82.6,232.6,232.59,1.0]
["bitfinex","SOLUSD",1738387866351,82.6,232.6,232.57,1.03]
["bitfinex","SOLUSD",1738387869756,82.63,232.6,232.59,1.0]
["bitfinex","SOLUSD",1738387871248,82.63,232.6,232.57,0.03]
["bitfinex","SOLUSD",1738387871935,82.6,232.59,232.57,0.03]
["bitfinex","SOLUSD",1738387872849,82.6,232.58,232.57,0.03]
["bitfinex","SOLUSD",1738387877864,0.03,232.6,232.57,0.03]
["bitfinex","SOLUSD",1738387878849,0.03,232.6,232.51,0.03]
["bitfinex","SOLUSD",1738387878850,1.0,232.55,232.51,0.03]
["bitfinex","SOLUSD",1738387879048,82.6,232.54,232.51,0.03]
["bitfinex","SOLUSD",1738387879451,82.6,232.53,232.51,0.03]
["bitfinex","SOLUSD",1738387883765,82.6,232.52,232.51,0.03]
["bitfinex","SOLUSD",1738387887872,6.377,232.6,232.52,1.0]
["bitfinex","SOLUSD",1738387888054,82.6,232.59,232.52,1.0]
["bitfinex","SOLUSD",1738387891670,82.6,232.59,232.51,0.03]
["bitfinex","SOLUSD",1738387892054,83.6,232.59,232.51,0.03]
["bitfinex","SOLUSD",1738387892471,1.0,232.57,232.51,0.03]
["bitfinex","SOLUSD",1738387892682,1.0,232.55,232.51,0.03]
["bitfinex","SOLUSD",1738387892976,82.6,232.54,232.51,0.03]
["bitfinex","SOLUSD",1738387898660,82.6,232.53,232.51,0.03]
["bitfinex","SOLUSD",1738387898857,83.6,232.53,232.5,0.063]
["bitfinex","SOLUSD",1738387899574,1.0,232.51,232.5,0.0001]
["bitfinex","SOLUSD",1738387901283,83.6,232.53,232.5,0.0001]
["bitfinex","SOLUSD",1738387902388,84.69736362,232.53,232.5,0.0001]
["bitfinex","SOLUSD",1738387903666,1.0,232.51,232.5,0.0001]
["bitfinex","SOLUSD",1738387908889,1.0,232.51,232.48,0.03]
["bitfinex","SOLUSD",1738387910494,82.6,232.5,232.48,0.03]
["bitfinex","SOLUSD",1738387910797,82.6,232.49,232.48,0.03]
["bitfinex","SOLUSD",1738387914594,1.0,232.49,232.47,0.03]
["bitfinex","SOLUSD",1738387914774,1.0,232.49,232.42,1.063]
["bitfinex","SOLUSD",1738387914775,82.6,232.48,232.45,0.033]
["bitfinex","SOLUSD",1738387914976,1.0,232.46,232.42,1.063]
["bitfinex","SOLUSD",1738387915199,82.6,232.45,232.42,0.063]
["bitfinex","SOLUSD",1738387919508,82.6,232.44,232.42,0.063]
["bitfinex","SOLUSD",1738387921303,82.6,232.44,232.43,1.0]
["bitfinex","SOLUSD",1738387921701,23.16505127,232.49,232.43,1.0]
["bitfinex","SOLUSD",1738387922094,23.16505127,232.49,232.45,1.0]
["bitfinex","SOLUSD",1738387925196,23.16505127,232.49,232.43,2.6374]
["bitfinex","SOLUSD",1738387925400,82.6,232.48,232.43,2.6374]
["bitfinex","SOLUSD",1738387926396,82.6,232.48,232.45,1.0]
["bitfinex","SOLUSD",1738387927184,82.6,232.48,232.43,2.6374]
["bitfinex","SOLUSD",1738387929717,82.63,232.48,232.43,2.6374]
["bitfinex","SOLUSD",1738387930618,82.63,232.48,232.43,1.0]
["bitfinex","SOLUSD",1738387930801,83.63,232.48,232.42,0.063]
["bitfinex","SOLUSD",1738387931318,82.6,232.47,232.42,0.063]
["bitfinex","SOLUSD",1738387932295,82.6,232.46,232.42,0.063]
["bitfinex","SOLUSD",1738387932495,83.6,232.46,232.42,0.063]
["bitfinex","SOLUSD",1738387937221,82.6,232.45,232.42,0.063]
["bitfinex","SOLUSD",1738387942409,1.0,232.44,232.42,0.063]
["bitfinex","SOLUSD",1738387942613,1.0,232.44,232.41,0.063]
["bitfinex","SOLUSD",1738387943215,82.6,232.43,232.41,0.063]
["bitfinex","SOLUSD",1738387945435,83.68122409,232.43,232.41,0.063]
["bitfinex","SOLUSD",1738387946646,82.6,232.43,232.41,0.063]
["bitfinex","SOLUSD",1738387949249,82.6,232.42,232.41,0.063]
["bitfinex","SOLUSD",1738387952142,0.03,232.46,232.43,1.0]
["bitfinex","SOLUSD",1738387952342,0.03,232.46,232.45,1.0]
["bitfinex","SOLUSD",1738387961766,0.03,232.46,232.43,1.0]
["bitfinex","SOLUSD",1738387963969,82.6,232.45,232.43,1.0]
["bitfinex","SOLUSD",1738387969976,82.6,232.44,232.43,1.0]
["bitfinex","SOLUSD",1738387975891,82.6,232.43,232.41,1.063]
["bitfinex","SOLUSD",1738387978254,82.6,232.43,232.41,0.063]
["bitfinex","SOLUSD",1738387979565,82.6,232.42,232.41,0.063]
["bitfinex","SOLUSD",1738387982258,82.6,232.42,232.41,0.0001]
["bitfinex","SOLUSD",1738387984820,1.03,232.45,232.41,0.0001]
["bitfinex","SOLUSD",1738387985604,82.6,232.44,232.41,0.0001]
["bitfinex","SOLUSD",1738387986994,82.6,232.44,232.4,0.0001]
["bitfinex","SOLUSD",1738387987187,1.0,232.43,232.4,0.0001]
["bitfinex","SOLUSD",1738387989813,1.03,232.43,232.4,0.0001]
["bitfinex","SOLUSD",1738387990714,82.6,232.42,232.4,0.0001]
["bitfinex","SOLUSD",1738387993731,82.6,232.41,232.4,0.0001]
["bitfinex","SOLUSD",1738387993893,1.03,232.43,232.4,0.0001]
["bitfinex","SOLUSD",1738387998017,1.0,232.41,232.4,0.0001]
["bitfinex","SOLUSD",1738387999930,1.0,232.41,232.33,0.063]
["bitfinex","SOLUSD",1738388000121,1.0,232.39,232.33,0.063]
["bitfinex","SOLUSD",1738388001109,1.0,232.37,232.33,0.063]
["bitfinex","SOLUSD",1738388002332,1.0,232.35,232.33,0.063]
["bitfinex","SOLUSD",1738388002652,1.0,232.35,232.29,1.0]
["bitfinex","SOLUSD",1738388003816,1.0,232.41,232.33,1.0]
["bitfinex","SOLUSD",1738388004018,82.6,232.34,232.33,1.0]
["bitfinex","SOLUSD",1738388004229,1.0,232.41,232.33,1.0]
["bitfinex","SOLUSD",1738388006525,1.0,232.41,232.31,1.0]
["bitfinex","SOLUSD",1738388008648,82.6,232.33,232.31,1.0]
["bitfinex","SOLUSD",1738388008812,82.6,232.32,232.31,1.0]
["bitfinex","SOLUSD",1738388014033,82.6,232.32,232.31,1.063]
["bitfinex","SOLUSD",1738388014433,1.05786019,232.39,232.31,1.063]
["bitfinex","SOLUSD",1738388014731,82.6,232.38,232.31,1.063]
["bitfinex","SOLUSD",1738388020443,82.6,232.37,232.31,1.063]
["bitfinex","SOLUSD",1738388025640,82.63,232.37,232.31,1.063]
["bitfinex","SOLUSD",1738388026443,82.6,232.36,232.31,1.063]
["bitfinex","SOLUSD",1738388029851,0.03,232.37,232.31,1.063]
["bitfinex","SOLUSD",1738388029852,82.6,232.35,232.34,1.0]
["bitfinex","SOLUSD",1738388034041,0.03,232.37,232.34,1.0]
["bitfinex","SOLUSD",1738388034245,0.03,232.37,232.36,1.0]
["bitfinex","SOLUSD",1738388045764,0.03,232.37,232.36,9.53374918]
["bitfinex","SOLUSD",1738388045936,0.03,232.37,232.36,22.94559771]
["bitfinex","SOLUSD",1738388046136,0.03,232.37,232.36,29.40779771]
["bitfinex","SOLUSD",1738388053373,0.03,232.37,232.36,29.65877771]
["bitfinex","SOLUSD",1738388053539,0.03,232.43,232.42,14.41184853]
["bitfinex","SOLUSD",1738388053745,0.03,232.43,232.42,22.94559771]
["bitfinex","SOLUSD",1738388078490,0.03,232.43,232.42,57.9767527]
["bitfinex","SOLUSD",1738388082595,0.03,232.43,232.42,23.84175598]
["bitfinex","SOLUSD",1738388088465,0.03,232.43,232.42,58.2277327]
["bitfinex","SOLUSD",1738388088785,0.03,232.45,232.44,15.66282853]
["bitfinex","SOLUSD",1738388088990,0.03,232.45,232.44,61.75659797]
["bitfinex","SOLUSD",1738388090389,0.03,232.45,232.44,62.00757797]
["bitfinex","SOLUSD",1738388090572,0.03,232.48,232.47,34.66282853]
["bitfinex","SOLUSD",1738388090884,0.03,232.48,232.47,45.09253348]
["bitfinex","SOLUSD",1738388091705,0.03,232.48,232.47,49.39413348]
["bitfinex","SOLUSD",1738388092498,0.03,232.48,232.47,53.69713348]
["bitfinex","SOLUSD",1738388092791,0.03,232.48,232.47,48.14315348]
["bitfinex","SOLUSD",1738388100797,0.03,232.48,232.47,48.39413348]
["bitfinex","SOLUSD",1738388101001,82.6,232.63,232.5,22.12549]
["bitfinex","SOLUSD",1738388101195,82.6,232.63,232.5,44.71596627]
["bitfinex","SOLUSD",1738388102606,82.6,232.63,232.5,49.01696627]
["bitfinex","SOLUSD",1738388105506,82.6,232.63,232.5,48.01696627]
["bitfinex","SOLUSD",1738388105809,82.6,232.63,232.5,43.59047627]
["bitfinex","SOLUSD",1738388105993,82.6,232.63,232.5,42.94559771]
["bitfinex","SOLUSD",1738388106696,82.6,232.58,232.5,42.94559771]
["bitfinex","SOLUSD",1738388133804,82.6,232.58,232.5,47.37208771]
["bitfinex","SOLUSD",1738388134018,82.6,232.58,232.57,1.0]
["bitfinex","SOLUSD",1738388134228,0.03,232.61,232.57,22.94559771]
["bitfinex","SOLUSD",1738388134427,0.03,232.61,232.58,13.41184853]
["bitfinex","SOLUSD",1738388135124,0.03,232.61,232.57,9.53374918]
["bitfinex","SOLUSD",1738388141420,0.03,232.61,232.6,22.12549]
["bitfinex","SOLUSD",1738388141606,0.03,232.61,232.6,24.84118181]
["bitfinex","SOLUSD",1738388143534,0.03,232.61,232.6,29.14038181]
["bitfinex","SOLUSD",1738388145611,0.03,232.61,232.6,23.59020181]
["bitfinex","SOLUSD",1738388146730,0.03,232.61,232.6,26.37020181]
["bitfinex","SOLUSD",1738388149727,0.03,232.61,232.6,27.62118181]
["bitfinex","SOLUSD",1738388150415,0.03,232.61,232.6,26.62118181]
["bitfinex","SOLUSD",1738388152860,0.03,232.61,232.6,26.49569181]
["bitfinex","SOLUSD",1738388156148,0.03,232.61,232.6,27.62118181]
["bitfinex","SOLUSD",1738388156340,0.03,232.64,232.63,35.41184853]
["bitfinex","SOLUSD",1738388156542,0.03,232.64,232.63,44.07108771]
["bitfinex","SOLUSD",1738388156745,0.03,232.66,232.64,13.53733853]
["bitfinex","SOLUSD",1738388156925,0.03,232.66,232.64,22.71562899]
["bitfinex","SOLUSD",1738388158944,0.03,232.66,232.64,27.01402899]
["bitfinex","SOLUSD",1738388159533,0.03,232.75,232.74,14.53733853]
["bitfinex","SOLUSD",1738388159845,0.03,232.83,232.82,1.0]
["bitfinex","SOLUSD",1738388160060,0.03,232.83,232.82,9.53374918]
["bitfinex","SOLUSD",1738388161215,0.03,232.83,232.82,22.94559771]
["bitfinex","SOLUSD",1738388166554,82.16,232.92,232.89,1.0]
["bitfinex","SOLUSD",1738388166730,82.16,232.91,232.89,1.0]
["bitfinex","SOLUSD",1738388167755,8.0345,232.93,232.92,1.0]
["bitfinex","SOLUSD",1738388169654,8.0645,232.93,232.92,1.0]
["bitfinex","SOLUSD",1738388170156,8.0645,232.93,232.9,1.0]
["bitfinex","SOLUSD",1738388170355,8.0645,232.93,232.92,1.0]
["bitfinex","SOLUSD",1738388171053,8.0645,232.93,232.9,1.0]
["bitfinex","SOLUSD",1738388171243,8.0645,232.93,232.92,1.0]
["bitfinex","SOLUSD",1738388175859,1.5302,232.93,232.92,1.0]
["bitfinex","SOLUSD",1738388176164,0.03,232.93,232.92,1.0]
["bitfinex","SOLUSD",1738388181868,0.03,232.93,232.92,1.063]
["bitfinex","SOLUSD",1738388200270,0.03,232.93,232.92,0.063]
["bitfinex","SOLUSD",1738388215688,0.03,232.93,232.92,1.063]
["bitfinex","SOLUSD",1738388216184,0.03,232.93,232.92,0.063]
["bitfinex","SOLUSD",1738388219788,0.03,232.93,232.92,1.063]
["bitfinex","SOLUSD",1738388222786,0.03,232.93,232.92,0.063]
["bitfinex","SOLUSD",1738388227787,0.03,232.93,232.92,1.063]
["bitfinex","SOLUSD",1738388228988,0.03,232.93,232.92,0.063]
["bitfinex","SOLUSD",1738388233300,0.03,232.93,232.92,0.0001]
["bitfinex","SOLUSD",1738388235099,0.03,232.93,232.92,1.0001]
["bitfinex","SOLUSD",1738388235302,0.03,232.93,232.92,22.94569771]
["bitfinex","SOLUSD",1738388235488,0.03,232.93,232.92,77.08069443]
["bitfinex","SOLUSD",1738388235811,0.03,232.93,232.92,42.94569771]
["bitfinex","SOLUSD",1738388240810,18.77047809,233.1,233.09,1.0]
["bitfinex","SOLUSD",1738388241009,89.32572693,233.18,233.11,1.0]
["bitfinex","SOLUSD",1738388241314,7.36210591,233.16,233.11,1.0]
["bitfinex","SOLUSD",1738388241810,7.36210591,233.16,233.13,1.0]
["bitfinex","SOLUSD",1738388243986,0.03,233.17,233.13,1.0]
["bitfinex","SOLUSD",1738388246210,82.6,233.16,233.13,1.0]
["bitfinex","SOLUSD",1738388247315,82.6,233.16,233.11,1.0]
["bitfinex","SOLUSD",1738388247804,82.6,233.16,233.12,1.0]
["bitfinex","SOLUSD",1738388249295,82.6,233.16,233.1,1.0]
["bitfinex","SOLUSD",1738388249719,82.6,233.16,233.08,1.0]
["bitfinex","SOLUSD",1738388249899,82.6,233.15,233.06,1.0]
["bitfinex","SOLUSD",1738388250101,82.6,233.14,233.06,1.0]
["bitfinex","SOLUSD",1738388250319,83.6,233.14,233.06,1.0]
["bitfinex","SOLUSD",1738388255125,82.6,233.13,233.06,1.0]
["bitfinex","SOLUSD",1738388261029,82.6,233.12,233.06,1.0]
["bitfinex","SOLUSD",1738388265004,83.6,233.12,232.97,19.69314853]
["bitfinex","SOLUSD",1738388265323,83.6,233.11,232.96,1.5537]
["bitfinex","SOLUSD",1738388265720,83.6,233.11,232.96,10.08744918]
["bitfinex","SOLUSD",1738388267844,1.0,233.09,232.96,1.5537]
["bitfinex","SOLUSD",1738388269311,1.0,233.09,232.96,10.08744918]
["bitfinex","SOLUSD",1738388271137,1.0,233.09,232.96,1.5537]
["bitfinex","SOLUSD",1738388271340,1.0,233.09,232.94,2.82]
["bitfinex","SOLUSD",1738388271548,1.0,233.09,232.94,11.35374918]
["bitfinex","SOLUSD",1738388273048,82.6,233.08,232.94,11.35374918]
["bitfinex","SOLUSD",1738388273341,82.6,233.08,232.95,8.53374918]
["bitfinex","SOLUSD",1738388273523,82.6,233.08,232.96,8.53374918]
["bitfinex","SOLUSD",1738388274438,82.6,233.08,232.95,8.53374918]
["bitfinex","SOLUSD",1738388275950,82.6,233.08,232.94,8.59674918]
["bitfinex","SOLUSD",1738388276321,82.6,233.08,232.95,8.53374918]
["bitfinex","SOLUSD",1738388278145,82.6,233.08,232.96,8.53374918]
["bitfinex","SOLUSD",1738388278348,82.6,233.08,232.97,8.53374918]
["bitfinex","SOLUSD",1738388278920,82.6,233.07,232.97,8.53374918]
["bitfinex","SOLUSD",1738388279123,82.6,233.06,232.97,8.53374918]
["bitfinex","SOLUSD",1738388284767,82.6,233.05,232.97,8.53374918]
["bitfinex","SOLUSD",1738388287242,82.6,233.05,232.96,8.53374918]
["bitfinex","SOLUSD",1738388290780,82.6,233.04,232.96,8.53374918]
["bitfinex","SOLUSD",1738388292459,82.6,233.04,232.95,8.53374918]
["bitfinex","SOLUSD",1738388294083,82.6,233.03,232.95,8.53374918]
["bitfinex","SOLUSD",1738388296166,82.6,233.03,232.94,8.59674918]
["bitfinex","SOLUSD",1738388296364,82.6,233.03,232.94,0.063]
["bitfinex","SOLUSD",1738388299677,82.6,233.02,232.94,0.063]
["bitfinex","SOLUSD",1738388299877,82.6,233.01,232.94,0.063]
["bitfinex","SOLUSD",1738388305589,82.6,233.0,232.94,0.063]
["bitfinex","SOLUSD",1738388310905,82.6,233.0,232.95,8.53374918]
["bitfinex","SOLUSD",1738388311085,82.6,233.0,232.97,8.53374918]
["bitfinex","SOLUSD",1738388313681,82.6,233.0,232.96,8.53374918]
["bitfinex","SOLUSD",1738388316999,82.6,233.0,232.97,8.53374918]
["bitfinex","SOLUSD",1738388317497,82.6,233.05,232.97,8.53374918]
["bitfinex","SOLUSD",1738388321011,82.6,233.05,232.96,8.53374918]
["bitfinex","SOLUSD",1738388323404,82.6,233.04,232.96,8.53374918]
["bitfinex","SOLUSD",1738388329380,82.6,233.03,232.96,13.41184853]
["bitfinex","SOLUSD",1738388329582,82.6,233.03,232.94,8.59674918]
["bitfinex","SOLUSD",1738388329798,82.6,233.03,232.94,0.063]
["bitfinex","SOLUSD",1738388335313,82.6,233.02,232.94,0.063]
["bitfinex","SOLUSD",1738388338903,82.6,233.02,232.94,8.59674918]
["bitfinex","SOLUSD",1738388341412,82.6,233.01,232.94,8.59674918]
["bitfinex","SOLUSD",1738388343921,82.6,233.01,232.97,20.0]
["bitfinex","SOLUSD",1738388344211,82.6,233.01,232.98,8.53374918]
["bitfinex","SOLUSD",1738388353147,82.6,233.05,232.98,8.53374918]
["bitfinex","SOLUSD",1738388355040,82.6,233.05,233.0,8.53374918]
["bitfinex","SOLUSD",1738388357444,82.6,233.05,233.03,20.0]
["bitfinex","SOLUSD",1738388357623,82.6,233.05,233.04,20.0]
["bitfinex","SOLUSD",1738388361737,82.6,233.05,233.04,28.53374918]
["bitfinex","SOLUSD",1738388362138,0.03,233.06,233.04,28.53374918]
["bitfinex","SOLUSD",1738388364056,0.03,233.06,233.05,13.41184853]
["bitfinex","SOLUSD",1738388369282,0.03,233.06,233.04,20.0]
["bitfinex","SOLUSD",1738388375772,0.03,233.06,233.01,21.94559771]
["bitfinex","SOLUSD",1738388375962,0.03,233.06,233.01,13.41184853]
["bitfinex","SOLUSD",1738388377185,0.03,233.06,233.04,20.0]
["bitfinex","SOLUSD",1738388386469,0.03,233.06,233.05,13.41184853]
["bitfinex","SOLUSD",1738388386674,0.03,233.06,233.05,21.94559771]
["bitfinex","SOLUSD",1738388400719,0.03,233.06,233.05,22.19657771]
["bitfinex","SOLUSD",1738388400911,0.03,233.06,233.05,26.54780551]
["bitfinex","SOLUSD",1738388401120,0.03,233.06,233.05,26.67329551]
["bitfinex","SOLUSD",1738388401819,0.03,233.06,233.05,18.13954633]
["bitfinex","SOLUSD",1738388402802,0.03,233.06,233.05,25.29682551]
["bitfinex","SOLUSD",1738388403796,0.03,233.06,233.05,25.42231551]
["bitfinex","SOLUSD",1738388403987,0.03,233.06,233.05,26.67329551]
["bitfinex","SOLUSD",1738388409699,0.03,233.06,233.05,26.54780551]
["bitfinex","SOLUSD",1738388409884,0.03,233.06,233.05,29.30780551]
["bitfinex","SOLUSD",1738388411795,0.03,233.06,233.05,29.18231551]
["bitfinex","SOLUSD",1738388412003,0.03,233.06,233.05,28.18231551]
["bitfinex","SOLUSD",1738388415914,0.03,233.06,233.05,26.60001551]
["bitfinex","SOLUSD",1738388416510,0.03,233.06,233.05,26.47452551]
["bitfinex","SOLUSD",1738388417708,0.03,233.06,233.05,26.66301551]
["bitfinex","SOLUSD",1738388418405,0.03,233.06,233.05,22.00859771]
["bitfinex","SOLUSD",1738388418608,0.03,233.06,233.05,2.823]
["bitfinex","SOLUSD",1738388418904,0.03,233.06,233.05,45.14506771]
["bitfinex","SOLUSD",1738388424114,0.03,233.06,233.05,44.89408771]
["bitfinex","SOLUSD",1738388424305,0.03,233.06,233.05,44.76859771]
["bitfinex","SOLUSD",1738388426918,0.09173161,233.16,233.06,13.41184853]
["bitfinex","SOLUSD",1738388429713,0.03,233.17,233.13,13.41184853]
["bitfinex","SOLUSD",1738388435640,0.03,233.17,233.1,8.53374918]
["bitfinex","SOLUSD",1738388435812,0.03,233.17,233.1,11.31374918]
["bitfinex","SOLUSD",1738388437027,0.03,233.17,233.11,13.41184853]
["bitfinex","SOLUSD",1738388438246,0.03,233.17,233.11,2.78]
["bitfinex","SOLUSD",1738388438424,0.03,233.17,233.07,1.6643]
["bitfinex","SOLUSD",1738388438630,0.03,233.17,233.08,16.19184853]
["bitfinex","SOLUSD",1738388439718,0.03,233.17,233.07,1.6643]
["bitfinex","SOLUSD",1738388440061,0.03,233.17,233.07,2.78]
["bitfinex","SOLUSD",1738388441055,0.03,233.17,233.07,16.19184853]
["bitfinex","SOLUSD",1738388441634,0.03,233.17,233.11,0.063]
["bitfinex","SOLUSD",1738388441839,0.03,233.17,233.11,13.47484853]
["bitfinex","SOLUSD",1738388446168,0.03,233.17,233.11,0.063]
["bitfinex","SOLUSD",1738388463071,82.6,233.16,233.11,0.063]
["bitfinex","SOLUSD",1738388463765,88.8783,233.16,233.11,0.063]
["bitfinex","SOLUSD",1738388465153,82.6,233.15,233.05,0.063]
["bitfinex","SOLUSD",1738388468979,82.6,233.14,233.05,0.063]
["bitfinex","SOLUSD",1738388474884,82.6,233.13,233.05,0.063]
["bitfinex","SOLUSD",1738388481087,82.6,233.12,233.05,0.063]
["bitfinex","SOLUSD",1738388481277,82.6,233.11,233.05,0.063]
["bitfinex","SOLUSD",1738388484174,83.7094,233.11,233.05,0.063]
["bitfinex","SOLUSD",1738388485195,102.11874853,233.1,233.05,0.063]
["bitfinex","SOLUSD",1738388485397,13.41184853,233.08,233.05,0.0001]
["bitfinex","SOLUSD",1738388485589,13.41184853,233.08,233.04,0.0001]
["bitfinex","SOLUSD",1738388487173,14.41184853,233.08,233.04,0.0001]
["bitfinex","SOLUSD",1738388487492,15.41184853,233.08,233.04,0.0001]
["bitfinex","SOLUSD",1738388488305,82.6,233.07,233.04,0.0001]
["bitfinex","SOLUSD",1738388488485,82.6,233.06,233.04,0.0001]
["bitfinex","SOLUSD",1738388492675,13.41184853,233.05,233.0,0.063]
["bitfinex","SOLUSD",1738388492910,96.01184853,233.05,233.0,0.063]
["bitfinex","SOLUSD",1738388493083,13.41184853,233.03,232.96,0.063]
["bitfinex","SOLUSD",1738388493394,13.41184853,233.01,232.96,0.063]
["bitfinex","SOLUSD",1738388493695,82.6,233.0,232.96,0.063]
["bitfinex","SOLUSD",1738388494898,13.41184853,232.99,232.96,0.063]
["bitfinex","SOLUSD",1738388495078,97.01184853,232.99,232.94,0.0001]
["bitfinex","SOLUSD",1738388495998,96.01184853,232.99,232.94,0.0001]
["bitfinex","SOLUSD",1738388496292,13.41184853,232.97,232.94,0.0001]
["bitfinex","SOLUSD",1738388496476,82.6,232.96,232.94,0.0001]
["bitfinex","SOLUSD",1738388501801,82.6,232.95,232.94,0.0001]
["bitfinex","SOLUSD",1738388505804,13.41184853,232.95,232.94,0.0001]
["bitfinex","SOLUSD",1738388506010,13.41184853,232.95,232.89,0.063]
["bitfinex","SOLUSD",1738388506011,20.54514853,232.94,232.89,0.063]
["bitfinex","SOLUSD",1738388508884,19.43574853,232.94,232.89,0.063]
["bitfinex","SOLUSD",1738388510796,13.41184853,232.92,232.89,0.063]
["bitfinex","SOLUSD",1738388516411,13.41184853,232.9,232.87,0.063]
["bitfinex","SOLUSD",1738388519594,82.6,232.89,232.87,0.063]
["bitfinex","SOLUSD",1738388519797,82.6,232.88,232.87,0.063]
["bitfinex","SOLUSD",1738388525424,82.6,232.94,232.87,0.063]
["bitfinex","SOLUSD",1738388525626,82.6,232.93,232.88,1.6167]
["bitfinex","SOLUSD",1738388535825,82.63,232.93,232.88,1.6167]
["bitfinex","SOLUSD",1738388538351,0.03,232.93,232.9,13.41184853]
["bitfinex","SOLUSD",1738388538834,0.03,232.93,232.9,8.53374918]
["bitfinex","SOLUSD",1738388539031,0.03,232.93,232.89,21.94559771]
["bitfinex","SOLUSD",1738388541223,0.03,232.93,232.9,0.12549]
["bitfinex","SOLUSD",1738388541431,0.03,232.93,232.9,12.95273918]
["bitfinex","SOLUSD",1738388544208,0.03,232.93,232.89,13.41184853]
["bitfinex","SOLUSD",1738388544708,0.03,232.93,232.88,21.6167]
["bitfinex","SOLUSD",1738388545018,0.03,232.93,232.88,1.6167]
["bitfinex","SOLUSD",1738388545237,0.03,232.93,232.88,4.3967]
["bitfinex","SOLUSD",1738388545545,0.03,232.93,232.88,1.6167]
["bitfinex","SOLUSD",1738388547033,0.03,232.93,232.88,1.6797]
["bitfinex","SOLUSD",1738388564739,0.03,232.93,232.89,13.41184853]
["bitfinex","SOLUSD",1738388577065,0.03,232.93,232.88,1.6797]
["bitfinex","SOLUSD",1738388580345,0.03,232.93,232.89,21.94559771]
["bitfinex","SOLUSD",1738388580545,0.03,232.93,232.89,26.23929771]
["bitfinex","SOLUSD",1738388582469,0.03,232.93,232.91,13.41184853]
["bitfinex","SOLUSD",1738388583995,0.03,232.93,232.89,20.0]
["bitfinex","SOLUSD",1738388586094,0.03,232.93,232.9,13.41184853]
["bitfinex","SOLUSD",1738388588662,0.03,232.93,232.92,33.41184853]
["bitfinex","SOLUSD",1738388589691,0.03,232.93,232.92,41.94559771]
["bitfinex","SOLUSD",1738388591794,0.03,232.93,232.92,33.41184853]
["bitfinex","SOLUSD",1738388607426,0.03,232.93,232.92,13.41184853]
["bitfinex","SOLUSD",1738388637964,0.03,232.93,232.89,8.53374918]
["bitfinex","SOLUSD",1738388638142,0.03,232.93,232.88,14.50724918]
["bitfinex","SOLUSD",1738388638960,0.03,232.93,232.91,20.0]
["bitfinex","SOLUSD",1738388639953,0.03,232.93,232.9,20.0]
["bitfinex","SOLUSD",1738388640364,0.03,232.93,232.88,4.3568]
["bitfinex","SOLUSD",1738388641262,0.03,232.93,232.9,8.53374918]
["bitfinex","SOLUSD",1738388642559,0.03,232.93,232.91,17.70524853]
["bitfinex","SOLUSD",1738388643239,0.03,232.93,232.9,28.53374918]
["bitfinex","SOLUSD",1738388645658,0.03,232.93,232.9,20.0]
["bitfinex","SOLUSD",1738388649060,0.03,232.93,232.89,8.53374918]
["bitfinex","SOLUSD",1738388650662,0.03,232.93,232.9,13.41184853]
["bitfinex","SOLUSD",1738388652350,0.03,232.93,232.9,17.70544853]
["bitfinex","SOLUSD",1738388652553,0.03,232.93,232.91,8.53374918]
["bitfinex","SOLUSD",1738388653051,0.03,232.93,232.92,13.41184853]
["bitfinex","SOLUSD",1738388657168,0.03,232.93,232.92,21.94559771]
["bitfinex","SOLUSD",1738388657369,0.03,232.93,232.92,22.07108771]
["bitfinex","SOLUSD",1738388665959,0.03,232.93,232.92,20.0]
["bitfinex","SOLUSD",1738388666968,0.03,232.93,232.92,33.41184853]
["bitfinex","SOLUSD",1738388669285,0.03,232.93,232.92,41.94559771]
["bitfinex","SOLUSD",1738388713831,0.03,232.93,232.92,42.07108771]
["bitfinex","SOLUSD",1738388714036,0.03,232.93,232.92,42.19657771]
["bitfinex","SOLUSD",1738388717937,0.03,232.93,232.92,42.07108771]
["bitfinex","SOLUSD",1738388720841,0.03,232.93,232.92,41.94559771]
["bitfinex","SOLUSD",1738388722616,0.03,232.93,232.91,2.78]
["bitfinex","SOLUSD",1738388722825,0.03,232.93,232.89,13.41184853]
["bitfinex","SOLUSD",1738388723851,0.03,232.93,232.88,0.063]
["bitfinex","SOLUSD",1738388724054,0.03,232.93,232.88,2.843]
["bitfinex","SOLUSD",1738388724353,0.03,232.93,232.88,0.063]
["bitfinex","SOLUSD",1738388727848,0.03,232.93,232.88,8.59674918]
["bitfinex","SOLUSD",1738388728035,0.03,232.93,232.89,8.53374918]
["bitfinex","SOLUSD",1738388728448,0.03,232.93,232.88,8.59674918]
["bitfinex","SOLUSD",1738388737653,0.03,232.93,232.88,0.063]
["bitfinex","SOLUSD",1738388744360,82.6,232.92,232.88,0.063]
["bitfinex","SOLUSD",1738388746160,89.189,232.92,232.88,0.063]
["bitfinex","SOLUSD",1738388746937,82.6,232.91,232.88,0.063]
["bitfinex","SOLUSD",1738388747134,82.6,232.91,232.87,0.063]
["bitfinex","SOLUSD",1738388747456,82.6,232.9,232.87,0.063]
["bitfinex","SOLUSD",1738388747846,82.6,232.89,232.87,0.063]
["bitfinex","SOLUSD",1738388748165,1.1094,232.88,232.87,0.063]
["bitfinex","SOLUSD",1738388748356,1.1094,232.88,232.87,0.0001]
["bitfinex","SOLUSD",1738388752275,6.589,232.92,232.87,0.0001]
["bitfinex","SOLUSD",1738388758339,82.6,232.91,232.87,0.0001]
["bitfinex","SOLUSD",1738388763270,82.6,232.9,232.87,0.0001]
["bitfinex","SOLUSD",1738388766163,82.6,232.9,232.87,957.14747229]
["bitfinex","SOLUSD",1738388772663,82.6,232.9,232.89,10.08944918]
["bitfinex","SOLUSD",1738388772974,82.6,232.9,232.89,23.50129771]
["bitfinex","SOLUSD",1738388773185,0.03,232.92,232.9,13.41184853]
["bitfinex","SOLUSD",1738388773494,0.03,232.92,232.91,8.53374918]
["bitfinex","SOLUSD",1738388774589,0.03,232.92,232.91,21.94559771]
["bitfinex","SOLUSD",1738388778165,0.03,232.92,232.91,22.07108771]
["bitfinex","SOLUSD",1738388784393,0.03,232.92,232.91,22.19657771]
["bitfinex","SOLUSD",1738388786394,0.03,232.92,232.91,22.07108771]
["bitfinex","SOLUSD",1738388791478,0.03,232.92,232.91,21.94559771]
["bitfinex","SOLUSD",1738388795908,0.03,232.92,232.91,24.70559771]
["bitfinex","SOLUSD",1738388806720,0.03,232.92,232.91,24.83108771]
["bitfinex","SOLUSD",1738388807023,0.03,232.92,232.91,59.34255443]
["bitfinex","SOLUSD",1738388807822,0.03,232.93,232.92,14.78831853]
["bitfinex","SOLUSD",1738388808022,0.03,232.93,232.92,62.39405106]
["bitfinex","SOLUSD",1738388810714,0.03,232.95,232.94,46.48947771]
["bitfinex","SOLUSD",1738388810915,0.03,232.95,232.94,47.13316316]
["bitfinex","SOLUSD",1738388811226,0.03,232.95,232.94,41.94559771]
["bitfinex","SOLUSD",1738388812011,0.03,232.95,232.94,42.07108771]
["bitfinex","SOLUSD",1738388816207,0.03,232.95,232.94,43.96580713]
["bitfinex","SOLUSD",1738388819737,82.6,233.09,232.98,20.0]
["bitfinex","SOLUSD",1738388819935,82.6,233.09,233.03,8.53374918]
["bitfinex","SOLUSD",1738388823653,82.6,233.09,233.02,8.53374918]
["bitfinex","SOLUSD",1738388824558,82.6,233.09,233.01,8.53374918]
["bitfinex","SOLUSD",1738388825865,82.6,233.09,233.02,8.53374918]
["bitfinex","SOLUSD",1738388826359,82.6,233.09,233.04,8.53374918]
["bitfinex","SOLUSD",1738388826661,82.6,233.09,233.05,8.53374918]
["bitfinex","SOLUSD",1738388827139,82.6,233.09,233.04,8.53374918]
["bitfinex","SOLUSD",1738388828578,1.1094,233.11,233.05,8.53374918]
["bitfinex","SOLUSD",1738388828762,82.6,233.14,233.05,8.53374918]
["bitfinex","SOLUSD",1738388834686,82.6,233.12,233.05,8.53374918]
["bitfinex","SOLUSD",1738388838983,82.6,233.12,233.04,21.94559771]
["bitfinex","SOLUSD",1738388841987,82.6,233.12,233.05,21.94559771]
["bitfinex","SOLUSD",1738388844286,82.6,233.12,233.05,8.53374918]
["bitfinex","SOLUSD",1738388852698,82.6,233.12,233.03,11.29374918]
["bitfinex","SOLUSD",1738388853595,82.6,233.11,232.99,8.53374918]
["bitfinex","SOLUSD",1738388853895,6.0736,233.08,232.98,11.29374918]
["bitfinex","SOLUSD",1738388854093,82.6,233.07,232.98,11.29374918]
["bitfinex","SOLUSD",1738388854507,82.6,233.07,232.98,8.53374918]
["bitfinex","SOLUSD",1738388855188,82.6,233.07,232.99,28.53374918]
["bitfinex","SOLUSD",1738388855395,82.6,233.07,233.0,8.53374918]
["bitfinex","SOLUSD",1738388857399,82.6,233.07,233.01,8.53374918]
["bitfinex","SOLUSD",1738388857697,82.6,233.07,232.97,2.76]
["bitfinex","SOLUSD",1738388857698,82.6,233.07,233.04,8.53374918]
["bitfinex","SOLUSD",1738388858002,82.6,233.07,233.05,8.53374918]
["bitfinex","SOLUSD",1738388862204,82.6,233.07,233.04,8.53374918]
["bitfinex","SOLUSD",1738388863492,82.6,233.07,233.03,8.53374918]
["bitfinex","SOLUSD",1738388865021,82.6,233.07,233.02,8.53374918]
["bitfinex","SOLUSD",1738388868308,82.6,233.07,233.03,8.53374918]
["bitfinex","SOLUSD",1738388871610,82.6,233.07,233.02,8.53374918]
["bitfinex","SOLUSD",1738388873648,82.6,233.07,233.04,8.53374918]
["bitfinex","SOLUSD",1738388875508,82.6,233.07,233.05,8.53374918]
["bitfinex","SOLUSD",1738388877321,0.03,233.13,233.05,21.94559771]
["bitfinex","SOLUSD",1738388882054,82.6,233.12,233.05,21.94559771]
["bitfinex","SOLUSD",1738388882230,82.6,233.12,233.05,8.53374918]
["bitfinex","SOLUSD",1738388882755,82.6,233.12,233.0,2.76]
["bitfinex","SOLUSD",1738388882756,82.6,233.12,233.03,8.53374918]
["bitfinex","SOLUSD",1738388885214,82.6,233.12,233.04,8.53374918]
["bitfinex","SOLUSD",1738388887957,82.6,233.11,233.04,8.53374918]
["bitfinex","SOLUSD",1738388890688,82.6,233.11,233.05,13.41184853]
["bitfinex","SOLUSD",1738388891480,82.6,233.11,233.04,8.53374918]
["bitfinex","SOLUSD",1738388903187,82.6,233.11,233.05,13.41184853]
["bitfinex","SOLUSD",1738388908725,82.6,233.11,233.04,8.53374918]
["bitfinex","SOLUSD",1738388915346,82.6,233.11,233.05,13.41184853]
["bitfinex","SOLUSD",1738388920263,82.6,233.11,233.04,8.53374918]
["bitfinex","SOLUSD",1738388929555,82.6,233.1,233.04,8.53374918]
["bitfinex","SOLUSD",1738388930253,6.3309,233.06,232.98,8.53374918]
["bitfinex","SOLUSD",1738388930456,6.3309,233.06,232.95,6.77242255]
["bitfinex","SOLUSD",1738388930457,82.6,233.05,232.95,6.77242255]
["bitfinex","SOLUSD",1738388930632,82.6,233.05,232.96,8.53374918]
["bitfinex","SOLUSD",1738388931158,82.6,233.04,232.96,8.53374918]
["bitfinex","SOLUSD",1738388931532,82.6,233.04,233.01,8.53374918]
["bitfinex","SOLUSD",1738388933857,0.03,233.06,233.01,8.53374918]
["bitfinex","SOLUSD",1738388938666,82.6,233.05,233.01,8.53374918]
["bitfinex","SOLUSD",1738388941081,82.6,233.05,233.0,8.53374918]
["bitfinex","SOLUSD",1738388942652,82.6,233.05,232.99,8.53374918]
["bitfinex","SOLUSD",1738388944245,82.6,233.05,232.97,11.29374918]
["bitfinex","SOLUSD",1738388946469,82.6,233.05,232.97,2.76]
["bitfinex","SOLUSD",1738388946981,82.6,233.05,232.97,13.41184853]
["bitfinex","SOLUSD",1738388947570,82.6,233.04,232.97,13.41184853]
["bitfinex","SOLUSD",1738388947767,82.6,233.04,232.95,11.35674918]
["bitfinex","SOLUSD",1738388947973,82.6,233.04,232.95,2.823]
["bitfinex","SOLUSD",1738388949574,82.6,233.04,232.95,0.063]
["bitfinex","SOLUSD",1738388950268,82.6,233.03,232.95,0.063]
["bitfinex","SOLUSD",1738388950869,82.6,233.03,232.95,8.59674918]
["bitfinex","SOLUSD",1738388952679,82.6,233.03,232.96,8.53374918]
["bitfinex","SOLUSD",1738388952876,82.6,233.03,232.98,8.53374918]
["bitfinex","SOLUSD",1738388953077,82.6,233.03,232.99,8.53374918]
["bitfinex","SOLUSD",1738388953373,82.6,233.02,232.99,8.53374918]
["bitfinex","SOLUSD",1738388953678,82.6,233.02,233.0,8.53374918]
["bitfinex","SOLUSD",1738388953679,81.46783588,233.02,233.0,8.53374918]
["bitfinex","SOLUSD",1738388953975,81.49783588,233.05,233.01,21.94559771]
["bitfinex","SOLUSD",1738388954177,81.49783588,233.05,233.03,8.53374918]
["bitfinex","SOLUSD",1738388956981,81.49783588,233.05,233.02,21.94559771]
["bitfinex","SOLUSD",1738388960479,81.49783588,233.05,233.02,13.41184853]
["bitfinex","SOLUSD",1738388966582,81.49783588,233.05,233.04,13.41184853]
["bitfinex","SOLUSD",1738388971172,0.03,233.05,233.04,13.41184853]
["bitfinex","SOLUSD",1738388972160,0.03,233.05,233.03,8.53374918]
["bitfinex","SOLUSD",1738388973585,0.03,233.05,233.02,13.41184853]
["bitfinex","SOLUSD",1738388974489,0.03,233.05,233.02,13.47484853]
["bitfinex","SOLUSD",1738388984091,0.03,233.05,233.04,13.41184853]
["bitfinex","SOLUSD",1738388986398,0.03,233.05,233.04,8.53374918]
["bitfinex","SOLUSD",1738388986899,0.03,233.05,233.04,8.78472918]
["bitfinex","SOLUSD",1738388987093,0.03,233.05,233.04,22.19657771]
["bitfinex","SOLUSD",1738388987303,0.03,233.05,233.04,22.32206771]
["bitfinex","SOLUSD",1738388990102,0.03,233.05,233.04,21.94559771]
["bitfinex","SOLUSD",1738388996804,0.03,233.05,233.04,22.19657771]
["bitfinex","SOLUSD",1738388997508,0.03,233.05,233.04,22.32206771]
["bitfinex","SOLUSD",1738388997729,0.03,233.05,233.04,22.44755771]
["bitfinex","SOLUSD",1738388998207,0.03,233.05,233.04,65.92858208]
["bitfinex","SOLUSD",1738388998386,0.03,233.05,233.04,148.22858208]
["bitfinex","SOLUSD",1738388998587,0.03,233.05,233.04,147.58515443]
["bitfinex","SOLUSD",1738388999491,0.03,233.06,233.05,18.20470853]
["bitfinex","SOLUSD",1738388999700,0.03,233.06,233.05,18.84805006]
["bitfinex","SOLUSD",1738389004583,0.03,233.06,233.05,23.14605006]
["bitfinex","SOLUSD",1738389007619,0.03,233.06,233.05,27.38179924]
["bitfinex","SOLUSD",1738389009734,0.03,233.06,233.05,30.14179924]
["bitfinex","SOLUSD",1738389017043,0.03,233.06,233.05,21.60805006]
["bitfinex","SOLUSD",1738389017219,0.03,233.06,233.05,20.96470853]
["bitfinex","SOLUSD",1738389018636,0.03,233.06,233.05,29.37296771]
["bitfinex","SOLUSD",1738389018893,0.03,233.06,233.05,24.95657771]
["bitfinex","SOLUSD",1738389022144,0.03,233.06,233.05,25.01957771]
["bitfinex","SOLUSD",1738389030048,0.03,233.06,233.05,25.14506771]
["bitfinex","SOLUSD",1738389030257,0.03,233.06,233.05,25.27055771]
["bitfinex","SOLUSD",1738389044470,0.03,233.06,233.05,16.61131853]
["bitfinex","SOLUSD",1738389054989,0.03,233.06,233.05,13.47484853]
["bitfinex","SOLUSD",1738389055164,0.03,233.06,233.05,16.23484853]
["bitfinex","SOLUSD",1738389056169,0.03,233.06,233.05,13.47484853]
["bitfinex","SOLUSD",1738389056479,0.03,233.06,233.05,0.063]
["bitfinex","SOLUSD",1738389059386,0.03,233.06,233.05,8.59674918]
["bitfinex","SOLUSD",1738389059988,0.03,233.06,233.05,0.063]
["bitfinex","SOLUSD",1738389072801,81.49783588,233.06,233.05,0.063]
["bitfinex","SOLUSD",1738389094143,82.49783588,233.06,233.05,0.063]
["bitfinex","SOLUSD",1738389094317,1.03,233.06,233.05,0.063]
["bitfinex","SOLUSD",1738389095148,1.03,233.06,233.05,0.0001]
["bitfinex","SOLUSD",1738389095440,7.4707,233.06,233.05,0.0001]
["bitfinex","SOLUSD",1738389098415,8.4707,233.06,233.05,0.0001]
["bitfinex","SOLUSD",1738389098727,9.54597821,233.06,233.05,0.0001]
["bitfinex","SOLUSD",1738389106049,11.26429221,233.06,233.05,0.0001]
["bitfinex","SOLUSD",1738389112537,10.189014,233.06,233.05,0.0001]
["bitfinex","SOLUSD",1738389119155,3.748314,233.06,233.05,0.0001]
["bitfinex","SOLUSD",1738389119363,0.03,233.06,233.05,0.0001]
["bitfinex","SOLUSD",1738389138445,0.22927998,233.15,233.07,1.6362]
["bitfinex","SOLUSD",1738389138642,82.6,233.14,233.07,10.16994918]
["bitfinex","SOLUSD",1738389138846,82.6,233.13,233.07,10.16994918]
["bitfinex","SOLUSD",1738389141280,82.6,233.13,233.07,1.6362]
["bitfinex","SOLUSD",1738389143551,82.6,233.12,233.07,1.6362]
["bitfinex","SOLUSD",1738389145178,82.6,233.12,233.08,8.53374918]
["bitfinex","SOLUSD",1738389145549,82.6,233.12,233.08,13.41184853]
["bitfinex","SOLUSD",1738389147169,82.6,233.12,233.07,1.6362]
["bitfinex","SOLUSD",1738389149584,82.6,233.11,233.07,1.6362]
["bitfinex","SOLUSD",1738389155491,82.6,233.1,233.07,1.6362]
["bitfinex","SOLUSD",1738389155662,82.6,233.09,233.07,1.6362]
["bitfinex","SOLUSD",1738389161299,82.6,233.09,233.08,8.53374918]
["bitfinex","SOLUSD",1738389161678,82.6,233.09,233.07,10.16994918]
["bitfinex","SOLUSD",1738389162194,82.6,233.09,233.07,10.23294918]
["bitfinex","SOLUSD",1738389163496,82.6,233.09,233.07,1.6992]
["bitfinex","SOLUSD",1738389164692,82.6,233.09,233.07,0.063]
["bitfinex","SOLUSD",1738389167290,82.6,233.08,233.07,0.063]
["bitfinex","SOLUSD",1738389185313,1.03,233.12,233.07,0.063]
["bitfinex","SOLUSD",1738389187412,1.717731,233.11,233.07,0.063]
["bitfinex","SOLUSD",1738389189717,2.717731,233.11,233.07,0.063]
["bitfinex","SOLUSD",1738389194130,1.717731,233.11,233.07,0.063]
["bitfinex","SOLUSD",1738389207224,84.317731,233.11,233.07,0.063]
["bitfinex","SOLUSD",1738389207400,82.6,233.11,233.07,0.063]
["bitfinex","SOLUSD",1738389209619,82.6,233.11,233.08,13.41184853]
["bitfinex","SOLUSD",1738389209821,82.6,233.11,233.09,1.6618]
["bitfinex","SOLUSD",1738389214832,82.6,233.1,233.09,1.6618]
["bitfinex","SOLUSD",1738389222837,82.6,233.1,233.09,1.7248]
["bitfinex","SOLUSD",1738389226825,0.03,233.12,233.09,1.7248]
["bitfinex","SOLUSD",1738389232640,82.6,233.11,233.09,1.7248]
["bitfinex","SOLUSD",1738389243539,82.6,233.11,233.09,0.063]
["bitfinex","SOLUSD",1738389244647,82.6,233.1,233.09,0.063]
["bitfinex","SOLUSD",1738389261565,0.03,233.12,233.09,0.063]
["bitfinex","SOLUSD",1738389262242,1.0,233.11,233.09,0.063]
["bitfinex","SOLUSD",1738389262962,82.6,233.1,233.09,0.063]
["bitfinex","SOLUSD",1738389263458,6.3461,233.1,233.09,0.0001]
["bitfinex","SOLUSD",1738389266768,1.0,233.07,233.05,0.0001]
["bitfinex","SOLUSD",1738389268163,1.0,233.09,233.05,0.0001]
["bitfinex","SOLUSD",1738389268367,82.6,233.08,233.05,0.0001]
["bitfinex","SOLUSD",1738389270665,82.6,233.07,233.05,0.0001]
["bitfinex","SOLUSD",1738389270858,1.0,233.06,233.05,0.0001]
["bitfinex","SOLUSD",1738389271173,82.6,233.07,233.05,0.0001]
["bitfinex","SOLUSD",1738389274370,82.6,233.06,233.05,0.0001]
["bitfinex","SOLUSD",1738389280158,1.0,233.08,233.05,0.0001]
["bitfinex","SOLUSD",1738389282470,0.03,233.07,233.05,0.0001]
["bitfinex","SOLUSD",1738389284978,1.0,233.06,233.05,0.0001]
["bitfinex","SOLUSD",1738389287066,0.03,233.07,233.05,0.0001]
["bitfinex","SOLUSD",1738389288475,1.0,233.06,233.05,0.0001]
["bitfinex","SOLUSD",1738389293384,0.03,233.07,233.05,0.0001]
["bitfinex","SOLUSD",1738389303585,1.0,233.06,233.05,0.0001]
["bitfinex","SOLUSD",1738389307371,0.03,233.07,233.05,0.0001]
["bitfinex","SOLUSD",1738389337201,1.0,233.06,233.05,0.0001]
["bitfinex","SOLUSD",1738389338123,83.6,233.06,233.05,0.0001]
["bitfinex","SOLUSD",1738389338719,1.0,233.04,233.02,0.063]
["bitfinex","SOLUSD",1738389338936,82.6,233.03,233.02,0.0001]
["bitfinex","SOLUSD",1738389339526,83.6,233.03,233.02,0.0001]
["bitfinex","SOLUSD",1738389342616,1.0,233.03,233.02,0.0001]
["bitfinex","SOLUSD",1738389350224,1.07139765,233.04,233.02,0.0001]
["bitfinex","SOLUSD",1738389350432,1.0,233.03,233.02,0.0001]
["bitfinex","SOLUSD",1738389352731,2.0,233.03,233.02,0.0001]
["bitfinex","SOLUSD",1738389352917,2.03,233.03,232.95,0.063]
["bitfinex","SOLUSD",1738389353508,1.0,232.99,232.95,0.063]
["bitfinex","SOLUSD",1738389357509,82.6,232.98,232.95,0.063]
["bitfinex","SOLUSD",1738389357709,82.6,232.97,232.95,0.063]
["bitfinex","SOLUSD",1738389360114,82.6,232.96,232.95,0.0001]
["bitfinex","SOLUSD",1738389363436,1.0,232.97,232.95,0.0001]
["bitfinex","SOLUSD",1738389364012,1.718928,232.96,232.95,0.0001]
["bitfinex","SOLUSD",1738389365030,1.748928,232.96,232.95,0.0001]
["bitfinex","SOLUSD",1738389365228,0.03,232.96,232.95,0.0001]
["bitfinex","SOLUSD",1738389427980,0.03,232.96,232.91,0.063]
["bitfinex","SOLUSD",1738389428187,1.03,232.96,232.91,0.063]
["bitfinex","SOLUSD",1738389428784,82.6,232.95,232.91,0.063]
["bitfinex","SOLUSD",1738389432085,82.6,232.94,232.91,0.063]
["bitfinex","SOLUSD",1738389433984,82.6,232.93,232.91,0.063]
["bitfinex","SOLUSD",1738389434185,82.6,232.92,232.91,0.0001]
["bitfinex","SOLUSD",1738389435794,82.6,232.92,232.87,937.14757629]
["bitfinex","SOLUSD",1738389437587,82.6,232.91,232.87,937.14757629]
["bitfinex","SOLUSD",1738389438798,83.6,232.9,232.87,917.94937629]
["bitfinex","SOLUSD",1738389439094,82.6,232.89,232.87,917.94937629]
["bitfinex","SOLUSD",1738389439295,1.0,232.88,232.87,849.95222477]
["bitfinex","SOLUSD",1738389439982,0.86754058,232.91,232.87,849.95222477]
["bitfinex","SOLUSD",1738389440292,0.86754058,232.89,232.87,849.95222477]
["bitfinex","SOLUSD",1738389440497,0.86754058,232.89,232.87,846.5522247]
["bitfinex","SOLUSD",1738389440678,2.00694058,232.91,232.87,846.5522247]
["bitfinex","SOLUSD",1738389440883,0.86754058,232.91,232.87,846.5522247]
["bitfinex","SOLUSD",1738389445776,0.86754058,232.91,232.87,839.4972247]
["bitfinex","SOLUSD",1738389446001,0.86754058,232.91,232.87,838.0862247]
["bitfinex","SOLUSD",1738389447199,0.86754058,232.91,232.87,769.80687318]
["bitfinex","SOLUSD",1738389447397,0.86754058,232.91,232.87,769.73630896]
["bitfinex","SOLUSD",1738389447701,0.86754058,232.89,232.87,768.6748234]
["bitfinex","SOLUSD",1738389448280,0.86754058,232.89,232.87,768.7048234]
["bitfinex","SOLUSD",1738389449609,82.6,232.88,232.87,768.7048234]
["bitfinex","SOLUSD",1738389449899,82.6,232.88,232.87,732.43967592]
["bitfinex","SOLUSD",1738389450476,100.5610385,232.88,232.87,732.43967592]
["bitfinex","SOLUSD",1738389451503,100.5610385,232.88,232.87,728.43967592]
["bitfinex","SOLUSD",1738389452875,31.37288703,232.88,232.87,728.43967592]
["bitfinex","SOLUSD",1738389454873,31.37288703,232.88,232.87,722.80623098]
["bitfinex","SOLUSD",1738389455898,31.37288703,232.88,232.87,719.20623098]
["bitfinex","SOLUSD",1738389458078,32.46708416,232.88,232.87,719.20623098]
["bitfinex","SOLUSD",1738389460800,32.53008416,232.88,232.87,719.20623098]
["bitfinex","SOLUSD",1738389468504,32.53008416,232.88,232.87,715.60623098]
["bitfinex","SOLUSD",1738389469119,32.53008416,232.88,232.87,714.38623098]
["bitfinex","SOLUSD",1738389472104,32.53008416,232.88,232.87,713.18623098]
["bitfinex","SOLUSD",1738389475311,32.53008416,232.88,232.87,711.01623098]
["bitfinex","SOLUSD",1738389476415,32.53008416,232.88,232.87,707.18623098]
["bitfinex","SOLUSD",1738389477809,32.53008416,232.88,232.87,705.20850192]
["bitfinex","SOLUSD",1738389478697,32.53008416,232.88,232.87,632.5413504]
["bitfinex","SOLUSD",1738389483115,32.53008416,232.88,232.87,563.96263476]
["bitfinex","SOLUSD",1738389485817,32.53008416,232.88,232.87,562.43077612]
["bitfinex","SOLUSD",1738389486112,32.53008416,232.88,232.87,449.87211352]
["bitfinex","SOLUSD",1738389486513,32.53008416,232.88,232.87,444.96211352]
["bitfinex","SOLUSD",1738389487401,32.53008416,232.88,232.87,433.23711352]
["bitfinex","SOLUSD",1738389488222,31.43588703,232.88,232.87,433.23711352]
["bitfinex","SOLUSD",1738389489225,31.43588703,232.88,232.87,365.239962]
["bitfinex","SOLUSD",1738389490120,31.43588703,232.88,232.87,361.989962]
["bitfinex","SOLUSD",1738389492228,31.43588703,232.88,232.87,293.99281048]
["bitfinex","SOLUSD",1738389492922,31.43588703,232.88,232.87,280.85891112]
["bitfinex","SOLUSD",1738389501332,18.0240385,232.88,232.87,280.85891112]
["bitfinex","SOLUSD",1738389503730,31.43588703,232.88,232.87,280.85891112]
["bitfinex","SOLUSD",1738389537635,48.63716703,232.88,232.87,280.85891112]
["bitfinex","SOLUSD",1738389549974,48.63716703,232.88,232.63,0.03]
["bitfinex","SOLUSD",1738389550262,3.2426582,232.48,232.47,18.81541268]
["bitfinex","SOLUSD",1738389550858,3.2426582,232.48,232.32,1.0]
["bitfinex","SOLUSD",1738389550859,1.0,232.43,232.42,27.03008644]
["bitfinex","SOLUSD",1738389551059,13.41184853,232.47,232.4,1.6372]
["bitfinex","SOLUSD",1738389551060,1.0,232.47,232.4,1.6372]
["bitfinex","SOLUSD",1738389551466,1.0,232.45,232.44,40.44050766]
["bitfinex","SOLUSD",1738389551666,14.41184853,232.45,232.44,40.44050766]
["bitfinex","SOLUSD",1738389552761,2.0,232.4,232.39,14.80522759]
["bitfinex","SOLUSD",1738389552959,13.41184853,232.37,232.29,1.6372]
["bitfinex","SOLUSD",1738389553761,13.41184853,232.33,232.29,1.6372]
["bitfinex","SOLUSD",1738389554142,8.90261782,232.36,232.29,1.6372]
["bitfinex","SOLUSD",1738389554143,13.41184853,232.3,232.29,1.6372]
["bitfinex","SOLUSD",1738389554561,1.0,232.32,232.29,1.6372]
["bitfinex","SOLUSD",1738389554943,3.54479265,232.32,232.29,1.6372]
["bitfinex","SOLUSD",1738389555147,14.09064582,232.31,232.11,51.74586274]
["bitfinex","SOLUSD",1738389555463,14.09064582,232.31,232.16,8.53374918]
["bitfinex","SOLUSD",1738389555972,10.27638253,232.3,232.16,8.53374918]
["bitfinex","SOLUSD",1738389556385,23.68823106,232.3,232.17,8.53374918]
["bitfinex","SOLUSD",1738389556665,13.41184853,232.28,232.17,8.53374918]
["bitfinex","SOLUSD",1738389557071,13.41184853,232.28,232.19,8.53374918]
["bitfinex","SOLUSD",1738389557575,31.04915746,232.27,232.19,8.53374918]
["bitfinex","SOLUSD",1738389557755,31.04915746,232.27,232.16,8.53374918]
["bitfinex","SOLUSD",1738389558279,8.90261782,232.26,232.17,1.6372]
["bitfinex","SOLUSD",1738389558467,19.17900035,232.26,232.17,1.6372]
["bitfinex","SOLUSD",1738389558873,1.0,232.18,232.15,8.53374918]
["bitfinex","SOLUSD",1738389559182,1.0,232.22,232.16,0.64582773]
["bitfinex","SOLUSD",1738389559683,22.71394896,232.22,232.16,0.64582773]
["bitfinex","SOLUSD",1738389559858,22.71394896,232.22,232.16,8.53374918]
["bitfinex","SOLUSD",1738389560368,17.02565105,232.21,232.16,8.53374918]
["bitfinex","SOLUSD",1738389560663,17.02565105,232.21,232.17,0.29894288]
["bitfinex","SOLUSD",1738389560871,17.02565105,232.21,232.18,8.53374918]
["bitfinex","SOLUSD",1738389561072,15.35905105,232.21,232.2,8.53374918]
["bitfinex","SOLUSD",1738389561367,21.7538593,232.19,232.14,0.37647]
["bitfinex","SOLUSD",1738389561658,17.43636418,232.2,232.13,20.0]
["bitfinex","SOLUSD",1738389561866,17.43636418,232.2,232.19,8.53374918]
["bitfinex","SOLUSD",1738389562272,8.53374636,232.2,232.19,8.53374918]
["bitfinex","SOLUSD",1738389563267,49.27153188,232.2,232.19,8.53374918]
["bitfinex","SOLUSD",1738389565976,40.54200642,232.2,232.19,8.53374918]
["bitfinex","SOLUSD",1738389567159,32.00826006,232.2,232.19,8.53374918]
["bitfinex","SOLUSD",1738389568074,32.00826006,232.2,232.19,2.71e-06]
["bitfinex","SOLUSD",1738389568773,32.00826006,232.2,232.19,34.13499943]
["bitfinex","SOLUSD",1738389569263,23.41626006,232.2,232.19,34.13499943]
["bitfinex","SOLUSD",1738389569463,2.0,232.29,232.19,34.13499943]
["bitfinex","SOLUSD",1738389569674,2.0,232.29,232.26,8.53374918]
["bitfinex","SOLUSD",1738389570064,2.0,232.29,232.25,8.53374918]
["bitfinex","SOLUSD",1738389570986,21.88417315,232.53,232.25,8.53374918]
["bitfinex","SOLUSD",1738389571178,0.4303,232.38,232.25,8.53374918]
["bitfinex","SOLUSD",1738389571857,1.0757,232.41,232.25,8.53374918]
["bitfinex","SOLUSD",1738389572058,88.78802756,232.42,232.25,8.53374918]
["bitfinex","SOLUSD",1738389572259,0.12549,232.39,232.25,8.53374918]
["bitfinex","SOLUSD",1738389572554,0.12549,232.36,232.25,8.53374918]
["bitfinex","SOLUSD",1738389572985,0.12549,232.34,232.25,12.83934918]
["bitfinex","SOLUSD",1738389573869,0.12549,232.34,232.23,8.53374918]
["bitfinex","SOLUSD",1738389573870,13.53733853,232.34,232.23,8.53374918]
["bitfinex","SOLUSD",1738389574279,13.53733853,232.34,232.24,8.53374918]
["bitfinex","SOLUSD",1738389574478,7.95934262,232.33,232.24,8.53374918]
["bitfinex","SOLUSD",1738389574976,0.4304,232.32,232.24,8.53374918]
["bitfinex","SOLUSD",1738389575167,0.4304,232.32,232.25,8.53374918]
["bitfinex","SOLUSD",1738389575567,0.4304,232.32,232.24,8.53374918]
["bitfinex","SOLUSD",1738389576384,10.4625769,232.33,232.24,8.53374918]
["bitfinex","SOLUSD",1738389576385,8.38974262,232.31,232.24,8.53374918]
["bitfinex","SOLUSD",1738389577080,8.38974262,232.31,232.25,0.03]
["bitfinex","SOLUSD",1738389577671,7.95934262,232.3,232.25,0.03]
["bitfinex","SOLUSD",1738389578494,7.95934262,232.3,232.27,8.53374918]
["bitfinex","SOLUSD",1738389578880,3.06147979,232.29,232.27,8.53374918]
["bitfinex","SOLUSD",1738389580163,7.95934262,232.34,232.27,8.53374918]
["bitfinex","SOLUSD",1738389580560,8.38974262,232.34,232.27,8.53374918]
["bitfinex","SOLUSD",1738389580967,7.95934262,232.34,232.29,8.53374918]
["bitfinex","SOLUSD",1738389581172,7.95934262,232.34,232.32,8.53374918]
["bitfinex","SOLUSD",1738389581571,7.95934262,232.34,232.31,8.53374918]
["bitfinex","SOLUSD",1738389581888,2.50994224,232.33,232.3,8.53374918]
["bitfinex","SOLUSD",1738389583076,2.50994224,232.33,232.29,8.53374918]
["bitfinex","SOLUSD",1738389583477,7.95934262,232.35,232.29,8.53374918]
["bitfinex","SOLUSD",1738389583693,0.4303,232.36,232.29,8.53374918]
["bitfinex","SOLUSD",1738389588883,2.52740742,232.35,232.29,8.53374918]
["bitfinex","SOLUSD",1738389589195,5.58742741,232.35,232.29,8.53374918]
["bitfinex","SOLUSD",1738389589872,5.58742741,232.35,232.3,8.53374918]
["bitfinex","SOLUSD",1738389590074,6.57715029,232.34,232.3,8.53374918]
["bitfinex","SOLUSD",1738389590490,6.57715029,232.34,232.27,13.48447859]
["bitfinex","SOLUSD",1738389590695,9.63717028,232.34,232.27,13.48447859]
["bitfinex","SOLUSD",1738389591691,6.57715029,232.33,232.27,13.48447859]
["bitfinex","SOLUSD",1738389591895,9.63717028,232.33,232.29,8.53374918]
["bitfinex","SOLUSD",1738389592399,9.63717028,232.33,232.31,8.53374918]
["bitfinex","SOLUSD",1738389593197,3.06001999,232.32,232.3,8.53374918]
["bitfinex","SOLUSD",1738389593398,9.63717028,232.32,232.3,8.53374918]
["bitfinex","SOLUSD",1738389594096,9.63717028,232.32,232.29,8.53374918]
["bitfinex","SOLUSD",1738389594704,3.06001999,232.31,232.29,8.53374918]
["bitfinex","SOLUSD",1738389595503,9.63717028,232.31,232.29,8.53374918]
["bitfinex","SOLUSD",1738389595903,3.06001999,232.3,232.29,8.53374918]
["bitfinex","SOLUSD",1738389597398,0.4303,232.36,232.29,8.53374918]
["bitfinex","SOLUSD",1738389598910,0.4303,232.36,232.31,8.53374918]
["bitfinex","SOLUSD",1738389599120,0.4303,232.36,232.29,8.53374918]
["bitfinex","SOLUSD",1738389600305,0.4303,232.38,232.29,8.53374918]
["bitfinex","SOLUSD",1738389601109,2.153326,232.38,232.29,8.53374918]
["bitfinex","SOLUSD",1738389601624,2.153326,232.38,232.3,8.53374918]
["bitfinex","SOLUSD",1738389602090,2.153326,232.38,232.28,8.53374918]
["bitfinex","SOLUSD",1738389603505,2.153326,232.38,232.3,8.53374918]
["bitfinex","SOLUSD",1738389606815,2.153326,232.38,232.28,9.1792209]
["bitfinex","SOLUSD",1738389610019,2.153326,232.38,232.3,8.53374918]
["bitfinex","SOLUSD",1738389613515,2.153326,232.38,232.28,9.1792209]
["bitfinex","SOLUSD",1738389615016,6.2411,232.36,232.25,0.03]
["bitfinex","SOLUSD",1738389615196,13.41184853,232.33,232.25,0.03]
["bitfinex","SOLUSD",1738389615612,0.80702843,232.37,232.16,0.64567741]
["bitfinex","SOLUSD",1738389615613,6.2411,232.32,232.16,0.64567741]
["bitfinex","SOLUSD",1738389615812,6.2411,232.32,232.13,27.00629895]
["bitfinex","SOLUSD",1738389615813,13.41184853,232.28,232.13,27.00629895]
["bitfinex","SOLUSD",1738389616010,1.5621,232.29,232.13,27.00629895]
["bitfinex","SOLUSD",1738389616011,13.41184853,232.26,232.13,27.00629895]
["bitfinex","SOLUSD",1738389616315,16.27084451,232.27,232.15,8.53374918]
["bitfinex","SOLUSD",1738389616498,1.5621,232.29,232.2,8.53374918]
["bitfinex","SOLUSD",1738389616697,1.5621,232.29,232.21,8.53374918]
["bitfinex","SOLUSD",1738389616897,0.4305,232.28,232.21,8.53374918]
["bitfinex","SOLUSD",1738389617399,0.4305,232.28,232.2,8.53374918]
["bitfinex","SOLUSD",1738389617916,0.4305,232.28,232.16,0.64573998]
["bitfinex","SOLUSD",1738389617917,0.4305,232.28,232.22,8.53374918]
["bitfinex","SOLUSD",1738389619011,0.4305,232.28,232.21,8.53374918]
["bitfinex","SOLUSD",1738389621619,0.4305,232.28,232.2,8.53374918]
["bitfinex","SOLUSD",1738389621923,0.4305,232.28,232.21,8.53374918]
["bitfinex","SOLUSD",1738389622800,0.4305,232.28,232.22,8.53374918]
["bitfinex","SOLUSD",1738389625332,0.4305,232.28,232.2,8.56374918]
["bitfinex","SOLUSD",1738389625816,1.5067,232.28,232.2,8.56374918]
["bitfinex","SOLUSD",1738389627423,1.5067,232.28,232.2,0.03]
["bitfinex","SOLUSD",1738389627626,13.41184853,232.27,232.2,0.03]
["bitfinex","SOLUSD",1738389629041,1.5068,232.26,232.2,0.03]
["bitfinex","SOLUSD",1738389629329,0.12549,232.25,232.2,0.03]
["bitfinex","SOLUSD",1738389629535,13.53733853,232.25,232.2,0.03]
["bitfinex","SOLUSD",1738389630103,0.4305,232.24,232.2,0.03]
["bitfinex","SOLUSD",1738389631139,13.41184853,232.23,232.2,0.03]
["bitfinex","SOLUSD",1738389631339,0.4306,232.22,232.2,0.03]
["bitfinex","SOLUSD",1738389632139,21.25094853,232.21,232.2,0.0001]
["bitfinex","SOLUSD",1738389632711,7.8391,232.21,232.2,0.0001]
["bitfinex","SOLUSD",1738389633224,7.96459,232.21,232.2,0.0001]
["bitfinex","SOLUSD",1738389633735,0.55609,232.2,232.11,0.03]
["bitfinex","SOLUSD",1738389634632,1.63269,232.2,232.11,0.03]
["bitfinex","SOLUSD",1738389635143,13.53733853,232.17,232.11,0.03]
["bitfinex","SOLUSD",1738389635708,0.12549,232.17,232.11,0.03]
["bitfinex","SOLUSD",1738389635921,0.4307,232.18,232.14,8.53374918]
["bitfinex","SOLUSD",1738389636329,0.12549,232.17,232.14,8.53374918]
["bitfinex","SOLUSD",1738389636629,0.4307,232.18,232.13,8.53374918]
["bitfinex","SOLUSD",1738389636842,0.4307,232.18,232.12,8.53374918]
["bitfinex","SOLUSD",1738389637044,0.12549,232.17,232.11,8.56374918]
["bitfinex","SOLUSD",1738389637921,13.84244853,232.2,232.11,8.56374918]
["bitfinex","SOLUSD",1738389638322,14.91904853,232.2,232.11,0.03]
["bitfinex","SOLUSD",1738389640538,0.12549,232.19,232.11,0.03]
["bitfinex","SOLUSD",1738389640953,13.53733853,232.17,232.11,0.03]
["bitfinex","SOLUSD",1738389642218,13.53733853,232.15,232.11,0.03]
["bitfinex","SOLUSD",1738389643538,0.12549,232.13,232.11,0.03]
["bitfinex","SOLUSD",1738389644938,0.4308,232.12,232.11,0.03]
["bitfinex","SOLUSD",1738389646120,0.55619,232.14,232.11,0.03]
["bitfinex","SOLUSD",1738389648957,0.4307,232.14,232.12,8.53374918]
["bitfinex","SOLUSD",1738389650446,13.41184853,232.19,232.12,8.53374918]
["bitfinex","SOLUSD",1738389650628,14.91914853,232.19,232.11,0.03]
["bitfinex","SOLUSD",1738389650949,14.91914853,232.19,232.11,8.56374918]
["bitfinex","SOLUSD",1738389653142,14.91914853,232.19,232.11,0.03]
["bitfinex","SOLUSD",1738389653347,0.12549,232.18,232.11,0.03]
["bitfinex","SOLUSD",1738389654545,0.4307,232.17,232.11,0.03]
["bitfinex","SOLUSD",1738389656758,0.12549,232.16,232.11,0.03]
["bitfinex","SOLUSD",1738389659148,0.12549,232.14,232.11,0.03]
["bitfinex","SOLUSD",1738389660334,13.53733853,232.15,232.11,0.03]
["bitfinex","SOLUSD",1738389661650,0.4307,232.14,232.11,0.03]
["bitfinex","SOLUSD",1738389664031,0.4307,232.14,232.11,8.56374918]
["bitfinex","SOLUSD",1738389665183,13.53733853,232.19,232.11,8.56374918]
["bitfinex","SOLUSD",1738389665472,0.12549,232.16,232.11,8.56374918]
["bitfinex","SOLUSD",1738389667251,0.4307,232.15,232.11,8.56374918]
["bitfinex","SOLUSD",1738389669458,0.4307,232.15,232.11,0.03]
["bitfinex","SOLUSD",1738389671759,1.0768,232.17,232.11,0.03]
["bitfinex","SOLUSD",1738389672055,13.41184853,232.16,232.11,0.03]
["bitfinex","SOLUSD",1738389674259,0.12549,232.15,232.11,0.03]
["bitfinex","SOLUSD",1738389674459,0.55619,232.15,232.11,0.03]
["bitfinex","SOLUSD",1738389676268,0.93307844,232.15,232.05,8.56374918]
["bitfinex","SOLUSD",1738389676462,13.53733853,232.12,232.05,0.03]
["bitfinex","SOLUSD",1738389678675,0.4308,232.11,232.05,8.56374918]
["bitfinex","SOLUSD",1738389679778,0.4308,232.11,232.05,0.03]
["bitfinex","SOLUSD",1738389680561,1.5076,232.13,232.05,0.03]
["bitfinex","SOLUSD",1738389681946,13.41184853,232.12,232.05,0.03]
["bitfinex","SOLUSD",1738389682158,0.4308,232.11,232.05,0.03]
["bitfinex","SOLUSD",1738389682342,2.0352,232.11,232.05,0.03]
["bitfinex","SOLUSD",1738389683043,2.0352,232.11,232.03,6.17374918]
["bitfinex","SOLUSD",1738389683350,1.5079,232.09,232.01,0.03]
["bitfinex","SOLUSD",1738389684175,0.12549,232.08,232.05,0.03]
["bitfinex","SOLUSD",1738389684364,0.4309,232.07,232.05,0.03]
["bitfinex","SOLUSD",1738389687766,0.12549,232.07,232.05,0.03]
["bitfinex","SOLUSD",1738389690279,0.4308,232.08,232.05,0.03]
["bitfinex","SOLUSD",1738389696254,1.5079,232.09,232.05,0.03]
["bitfinex","SOLUSD",1738389697376,1.71521026,232.09,232.05,0.03]
["bitfinex","SOLUSD",1738389697572,7.23374868,232.09,232.05,0.03]
["bitfinex","SOLUSD",1738389700278,0.4308,232.09,232.06,8.53374918]
["bitfinex","SOLUSD",1738389701351,1.5077,232.13,232.06,8.53374918]
["bitfinex","SOLUSD",1738389701572,0.12549,232.12,232.06,8.53374918]
["bitfinex","SOLUSD",1738389702776,0.4308,232.11,232.06,8.53374918]
["bitfinex","SOLUSD",1738389703663,1.5077,232.13,232.06,8.53374918]
["bitfinex","SOLUSD",1738389703872,1.5077,232.13,232.05,8.56374918]
["bitfinex","SOLUSD",1738389709193,0.12549,232.12,232.05,8.56374918]
["bitfinex","SOLUSD",1738389714109,0.4308,232.11,232.05,8.56374918]
["bitfinex","SOLUSD",1738389717496,0.4308,232.11,232.07,8.53374918]
["bitfinex","SOLUSD",1738389718297,0.4308,232.11,232.06,8.53374918]
["bitfinex","SOLUSD",1738389725017,0.4308,232.11,232.07,8.53374918]
["bitfinex","SOLUSD",1738389736620,0.4308,232.11,232.05,0.03]
["bitfinex","SOLUSD",1738389736983,6.15664868,232.11,232.05,0.03]
["bitfinex","SOLUSD",1738389737184,13.41184853,232.1,232.05,0.03]
["bitfinex","SOLUSD",1738389738901,1.5079,232.09,232.05,0.03]
["bitfinex","SOLUSD",1738389739797,1.5079,232.09,232.05,8.56374918]
["bitfinex","SOLUSD",1738389741010,1.0771,232.09,232.05,8.56374918]
["bitfinex","SOLUSD",1738389741813,1.0771,232.09,232.05,0.03]
["bitfinex","SOLUSD",1738389743715,0.4308,232.12,232.08,8.53374918]
["bitfinex","SOLUSD",1738389743930,0.4308,232.12,232.1,8.53374918]
["bitfinex","SOLUSD",1738389745897,0.4938,232.12,232.1,8.53374918]
["bitfinex","SOLUSD",1738389749939,0.4938,232.12,232.08,8.53374918]
["bitfinex","SOLUSD",1738389751542,0.4938,232.12,232.07,8.53374918]
["bitfinex","SOLUSD",1738389752621,0.4938,232.12,232.05,0.03]
["bitfinex","SOLUSD",1738389753940,1.5708,232.12,232.05,0.03]
["bitfinex","SOLUSD",1738389755543,13.41184853,232.11,232.05,0.03]
["bitfinex","SOLUSD",1738389757228,0.4308,232.1,232.05,0.03]
["bitfinex","SOLUSD",1738389760245,19.77314853,232.09,232.05,0.03]
["bitfinex","SOLUSD",1738389760447,1.6348,232.08,232.05,0.03]
["bitfinex","SOLUSD",1738389760953,13.53733853,232.07,232.05,0.03]
["bitfinex","SOLUSD",1738389762448,0.55639,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738389764155,6.28223868,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738389765455,0.55639,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738389767859,13.96823853,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738389768156,19.69408721,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738389771657,19.75708721,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738389773857,6.21974868,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738389776062,0.4939,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738389782762,0.063,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738389786452,0.063,232.06,232.05,8.56374918]
["bitfinex","SOLUSD",1738389790883,0.063,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738389798557,0.063,232.06,232.05,0.0001]
["bitfinex","SOLUSD",1738389800479,0.18849,232.06,232.05,0.0001]
["bitfinex","SOLUSD",1738389808094,0.61939,232.06,232.05,0.0001]
["bitfinex","SOLUSD",1738389813887,0.61939,232.06,232.04,0.0001]
["bitfinex","SOLUSD",1738389816088,1.5815,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738389816292,6.4135195,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738389820203,6.5390095,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738389824201,6.9699095,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738389836608,5.3884095,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738389836913,5.2629195,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738389837818,0.4309,232.05,232.04,8.53384918]
["bitfinex","SOLUSD",1738389839023,0.4309,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738389842823,0.4939,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738389861736,6.13350794,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738389861936,6.25899794,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738389868552,20.74814647,232.05,232.01,0.0001]
["bitfinex","SOLUSD",1738389868857,5.72584868,232.04,232.01,0.0001]
["bitfinex","SOLUSD",1738389869758,7.82100497,232.03,232.0,0.0001]
["bitfinex","SOLUSD",1738389869958,0.12549,232.02,232.0,0.0001]
["bitfinex","SOLUSD",1738389870259,0.80758844,232.01,232.0,0.0001]
["bitfinex","SOLUSD",1738389870556,6.53343712,232.01,232.0,0.0001]
["bitfinex","SOLUSD",1738389871137,20.50177565,232.01,232.0,0.0001]
["bitfinex","SOLUSD",1738389871456,25.44849218,232.01,232.0,0.0001]
["bitfinex","SOLUSD",1738389872475,13.41184853,232.0,231.85,8.53374918]
["bitfinex","SOLUSD",1738389872633,0.80758844,231.99,231.85,8.53374918]
["bitfinex","SOLUSD",1738389872834,1.10113944,231.98,231.85,8.53374918]
["bitfinex","SOLUSD",1738389873051,0.80758844,231.97,231.84,8.53374918]
["bitfinex","SOLUSD",1738389873377,6.53343712,231.97,231.84,8.53374918]
["bitfinex","SOLUSD",1738389873530,1.5088,231.96,231.84,8.53374918]
["bitfinex","SOLUSD",1738389874235,7.23464868,231.96,231.84,8.53374918]
["bitfinex","SOLUSD",1738389874438,6.94109768,231.96,231.84,8.53374918]
["bitfinex","SOLUSD",1738389875359,6.13350924,231.96,231.84,8.53374918]
["bitfinex","SOLUSD",1738389875733,6.13350924,231.96,231.86,8.53374918]
["bitfinex","SOLUSD",1738389875940,6.13350924,231.96,231.87,8.53374918]
["bitfinex","SOLUSD",1738389877677,6.13350924,231.96,231.86,8.53374918]
["bitfinex","SOLUSD",1738389879498,0.80758844,231.95,231.84,8.56374918]
["bitfinex","SOLUSD",1738389879679,6.53343712,231.95,231.84,0.03]
["bitfinex","SOLUSD",1738389881096,0.12549,231.94,231.84,0.03]
["bitfinex","SOLUSD",1738389881306,1.63439,231.94,231.84,0.03]
["bitfinex","SOLUSD",1738389883017,1.63439,231.94,231.84,8.56374918]
["bitfinex","SOLUSD",1738389883207,1.63439,231.94,231.85,8.53374918]
["bitfinex","SOLUSD",1738389883400,1.5089,231.94,231.86,8.53374918]
["bitfinex","SOLUSD",1738389890599,1.5089,231.94,231.86,8.56374918]
["bitfinex","SOLUSD",1738389892694,0.4311,231.94,231.88,8.53374918]
["bitfinex","SOLUSD",1738389897406,0.4311,231.94,231.87,8.53374918]
["bitfinex","SOLUSD",1738389900808,0.4311,231.94,231.89,8.53374918]
["bitfinex","SOLUSD",1738389900996,0.4311,231.94,231.9,8.53374918]
["bitfinex","SOLUSD",1738389901309,0.37422089,231.94,231.89,8.53374918]
["bitfinex","SOLUSD",1738389902098,0.37422089,231.94,231.88,8.53374918]
["bitfinex","SOLUSD",1738389903304,0.37422089,231.94,231.87,8.53374918]
["bitfinex","SOLUSD",1738389904414,0.37422089,231.94,231.86,0.03]
["bitfinex","SOLUSD",1738389904415,1.45202089,231.94,231.86,0.03]
["bitfinex","SOLUSD",1738389907090,6.2355,231.92,231.86,0.03]
["bitfinex","SOLUSD",1738389908428,1.5092,231.91,231.86,0.03]
["bitfinex","SOLUSD",1738389917625,0.4312,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738389931933,1.23878844,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738389937245,0.12549,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738389937429,0.4312,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738389939465,0.4312,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738389953362,0.4312,231.89,231.86,0.0001]
["bitfinex","SOLUSD",1738389960175,1.078,231.9,231.86,0.0001]
["bitfinex","SOLUSD",1738389960551,4.80653273,231.9,231.86,0.0001]
["bitfinex","SOLUSD",1738389961174,1.88558844,231.9,231.86,0.0001]
["bitfinex","SOLUSD",1738389961368,3.72853273,231.89,231.86,0.0001]
["bitfinex","SOLUSD",1738389962176,0.4312,231.88,231.86,0.0001]
["bitfinex","SOLUSD",1738389962872,0.80758844,231.87,231.86,0.0001]
["bitfinex","SOLUSD",1738389963263,7.28050133,231.87,231.86,0.0001]
["bitfinex","SOLUSD",1738389963563,20.8094535,231.87,231.73,8.53374918]
["bitfinex","SOLUSD",1738389963773,13.41184853,231.85,231.72,8.53374918]
["bitfinex","SOLUSD",1738389964074,5.43206056,231.84,231.72,8.53374918]
["bitfinex","SOLUSD",1738389964449,0.12549,231.82,231.72,8.53374918]
["bitfinex","SOLUSD",1738389964654,0.12549,231.82,231.73,8.53374918]
["bitfinex","SOLUSD",1738389965174,1.5096,231.83,231.75,8.53374918]
["bitfinex","SOLUSD",1738389965480,1.5096,231.83,231.76,8.53374918]
["bitfinex","SOLUSD",1738389965686,1.5096,231.83,231.75,8.53374918]
["bitfinex","SOLUSD",1738389967271,1.5096,231.83,231.76,8.53374918]
["bitfinex","SOLUSD",1738389968874,1.5096,231.83,231.79,8.53374918]
["bitfinex","SOLUSD",1738389968875,0.4313,231.83,231.79,8.53374918]
["bitfinex","SOLUSD",1738389969178,0.4313,231.83,231.78,8.53374918]
["bitfinex","SOLUSD",1738389969584,0.4313,231.83,231.77,8.53374918]
["bitfinex","SOLUSD",1738389973582,0.4313,231.83,231.78,8.53374918]
["bitfinex","SOLUSD",1738389975660,0.4313,231.83,231.81,8.53374918]
["bitfinex","SOLUSD",1738389976171,0.4312,231.87,231.81,8.53374918]
["bitfinex","SOLUSD",1738389976575,0.4312,231.87,231.82,8.53374918]
["bitfinex","SOLUSD",1738389978859,0.063,231.89,231.86,8.53374918]
["bitfinex","SOLUSD",1738389979069,0.063,231.89,231.88,8.53374918]
["bitfinex","SOLUSD",1738389990869,0.063,231.89,231.88,21.94559771]
["bitfinex","SOLUSD",1738389991095,0.063,231.89,231.88,22.5922567]
["bitfinex","SOLUSD",1738389991485,0.063,231.89,231.88,22.8432367]
["bitfinex","SOLUSD",1738389991692,0.063,231.89,231.88,23.0942167]
["bitfinex","SOLUSD",1738389992496,0.063,231.89,231.88,22.5922567]
["bitfinex","SOLUSD",1738389993296,0.02314131,231.94,231.88,8.53374918]
["bitfinex","SOLUSD",1738389993498,0.02314131,231.94,231.93,8.53374918]
["bitfinex","SOLUSD",1738389994980,0.02314131,231.94,231.92,8.53374918]
["bitfinex","SOLUSD",1738389997307,0.02314131,231.94,231.93,8.53374918]
["bitfinex","SOLUSD",1738390005496,0.02314131,231.94,231.93,30.47934689]
["bitfinex","SOLUSD",1738390005703,0.02314131,231.94,231.93,56.7270373]
["bitfinex","SOLUSD",1738390006195,0.063,232.0,231.96,13.41184853]
["bitfinex","SOLUSD",1738390006519,0.063,232.0,231.99,8.53374918]
["bitfinex","SOLUSD",1738390008323,0.063,232.0,231.99,22.5919866]
["bitfinex","SOLUSD",1738390008495,0.063,232.0,231.99,23.5919866]
["bitfinex","SOLUSD",1738390011412,0.063,232.05,232.03,1.0]
["bitfinex","SOLUSD",1738390011608,0.063,232.05,232.04,22.59176924]
["bitfinex","SOLUSD",1738390011997,0.063,232.05,232.04,22.84274924]
["bitfinex","SOLUSD",1738390013210,0.063,232.05,232.04,22.59176924]
["bitfinex","SOLUSD",1738390025420,0.063,232.05,232.04,9.17992071]
["bitfinex","SOLUSD",1738390025635,0.063,232.05,232.04,8.53374918]
["bitfinex","SOLUSD",1738390029128,0.063,232.05,232.04,22.59182925]
["bitfinex","SOLUSD",1738390033154,0.063,232.05,232.04,22.84280925]
["bitfinex","SOLUSD",1738390035416,0.063,232.06,232.05,1.0]
["bitfinex","SOLUSD",1738390035614,0.063,232.06,232.05,9.53374918]
["bitfinex","SOLUSD",1738390035815,0.063,232.06,232.05,10.53374918]
["bitfinex","SOLUSD",1738390037817,0.063,232.06,232.05,9.53374918]
["bitfinex","SOLUSD",1738390041141,0.063,232.12,232.09,13.41184853]
["bitfinex","SOLUSD",1738390041346,0.063,232.12,232.09,8.53374918]
["bitfinex","SOLUSD",1738390041547,0.063,232.12,232.11,8.53374918]
["bitfinex","SOLUSD",1738390041548,0.4938,232.12,232.11,8.53374918]
["bitfinex","SOLUSD",1738390041745,0.063,232.12,232.11,8.53374918]
["bitfinex","SOLUSD",1738390044737,0.063,232.12,232.11,23.19657771]
["bitfinex","SOLUSD",1738390045049,0.063,232.12,232.11,23.84260369]
["bitfinex","SOLUSD",1738390045449,0.063,232.12,232.11,21.94559771]
["bitfinex","SOLUSD",1738390046749,0.063,232.12,232.11,22.59166353]
["bitfinex","SOLUSD",1738390046944,0.063,232.12,232.11,9.179815]
["bitfinex","SOLUSD",1738390047149,0.063,232.12,232.11,8.53374918]
["bitfinex","SOLUSD",1738390050255,0.063,232.12,232.11,23.8426667]
["bitfinex","SOLUSD",1738390050464,0.063,232.12,232.11,8.53374918]
["bitfinex","SOLUSD",1738390052252,0.4308,232.11,232.09,8.53374918]
["bitfinex","SOLUSD",1738390054048,0.4308,232.11,232.07,8.53374918]
["bitfinex","SOLUSD",1738390054269,0.4308,232.11,232.06,8.53374918]
["bitfinex","SOLUSD",1738390055355,6.3844,232.1,232.04,8.53374918]
["bitfinex","SOLUSD",1738390055854,6.3844,232.1,232.05,8.53374918]
["bitfinex","SOLUSD",1738390056152,6.3844,232.1,232.06,8.53374918]
["bitfinex","SOLUSD",1738390057557,0.4308,232.09,232.06,8.53374918]
["bitfinex","SOLUSD",1738390060438,1.5094,232.08,232.05,8.53374918]
["bitfinex","SOLUSD",1738390060941,1.5094,232.08,232.04,0.03]
["bitfinex","SOLUSD",1738390061950,0.4309,232.07,232.04,0.03]
["bitfinex","SOLUSD",1738390066352,1.23848844,232.07,232.04,0.03]
["bitfinex","SOLUSD",1738390066554,0.4309,232.07,232.04,0.03]
["bitfinex","SOLUSD",1738390067470,0.4309,232.05,232.04,0.03]
["bitfinex","SOLUSD",1738390076387,0.4309,232.05,232.04,8.56374918]
["bitfinex","SOLUSD",1738390078079,0.4309,232.07,232.04,8.56374918]
["bitfinex","SOLUSD",1738390078372,0.4309,232.07,232.06,8.53374918]
["bitfinex","SOLUSD",1738390078569,0.4308,232.08,232.06,8.53374918]
["bitfinex","SOLUSD",1738390078755,0.4308,232.08,232.07,8.53374918]
["bitfinex","SOLUSD",1738390079359,0.4308,232.1,232.07,8.53374918]
["bitfinex","SOLUSD",1738390079877,0.4308,232.1,232.08,8.53374918]
["bitfinex","SOLUSD",1738390082479,0.4308,232.1,232.04,0.03]
["bitfinex","SOLUSD",1738390082778,0.063,232.07,232.04,0.03]
["bitfinex","SOLUSD",1738390084052,0.063,232.07,232.05,8.53374918]
["bitfinex","SOLUSD",1738390084452,0.063,232.07,232.04,8.56374918]
["bitfinex","SOLUSD",1738390084652,0.4939,232.07,232.04,0.03]
["bitfinex","SOLUSD",1738390085284,82.6,232.06,232.04,0.03]
["bitfinex","SOLUSD",1738390085466,82.6,232.06,232.04,8.56374918]
["bitfinex","SOLUSD",1738390088481,82.6,232.06,232.04,0.03]
["bitfinex","SOLUSD",1738390089082,82.6,232.06,232.04,8.56374918]
["bitfinex","SOLUSD",1738390091084,82.6,232.06,232.04,0.03]
["bitfinex","SOLUSD",1738390093361,82.6,232.06,232.04,8.56374918]
["bitfinex","SOLUSD",1738390100792,82.6,232.06,232.05,8.53374918]
["bitfinex","SOLUSD",1738390102693,82.6,232.06,232.04,8.56374918]
["bitfinex","SOLUSD",1738390102891,84.1749,232.05,232.04,0.03]
["bitfinex","SOLUSD",1738390103194,1.5749,232.05,232.04,0.03]
["bitfinex","SOLUSD",1738390113602,0.4939,232.06,232.04,0.03]
["bitfinex","SOLUSD",1738390121337,0.4939,232.06,232.04,0.0001]
["bitfinex","SOLUSD",1738390121509,1.30148844,232.06,232.04,0.0001]
["bitfinex","SOLUSD",1738390121713,7.93,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738390122619,12.45870452,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738390126257,12.58419452,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738390136248,21.11794452,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738390140649,21.18094452,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738390141546,34.59279305,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738390141843,0.12549,232.02,231.88,0.03]
["bitfinex","SOLUSD",1738390142028,13.53733853,232.0,231.88,0.03]
["bitfinex","SOLUSD",1738390142233,0.12549,231.98,231.88,0.03]
["bitfinex","SOLUSD",1738390142433,0.80758844,231.97,231.88,0.03]
["bitfinex","SOLUSD",1738390143351,0.4311,231.96,231.88,0.03]
["bitfinex","SOLUSD",1738390145750,0.80758844,231.95,231.88,0.03]
["bitfinex","SOLUSD",1738390145945,82.6,231.94,231.88,0.03]
["bitfinex","SOLUSD",1738390146151,0.80758844,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738390147138,0.4311,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738390147332,83.30687462,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738390148232,82.6,231.9,231.82,0.03]
["bitfinex","SOLUSD",1738390148433,83.2061608,231.89,231.82,0.03]
["bitfinex","SOLUSD",1738390149129,1.63479,231.88,231.82,0.03]
["bitfinex","SOLUSD",1738390149335,0.12549,231.86,231.82,0.03]
["bitfinex","SOLUSD",1738390149548,0.6061608,231.85,231.82,0.03]
["bitfinex","SOLUSD",1738390149747,82.6,231.84,231.82,0.03]
["bitfinex","SOLUSD",1738390150749,0.4313,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738390153642,0.55679,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738390159946,0.4313,231.83,231.81,0.03]
["bitfinex","SOLUSD",1738390160149,0.70687462,231.82,231.81,0.03]
["bitfinex","SOLUSD",1738390161363,0.70687462,231.82,231.72,8.53374918]
["bitfinex","SOLUSD",1738390161972,1.5097,231.81,231.72,8.53374918]
["bitfinex","SOLUSD",1738390162256,2.21657462,231.81,231.72,8.53374918]
["bitfinex","SOLUSD",1738390162769,1.5097,231.81,231.74,8.53374918]
["bitfinex","SOLUSD",1738390165459,82.6,231.8,231.74,8.53374918]
["bitfinex","SOLUSD",1738390165662,0.4314,231.79,231.74,8.53374918]
["bitfinex","SOLUSD",1738390166633,0.4314,231.79,231.75,8.53374918]
["bitfinex","SOLUSD",1738390170864,0.4314,231.79,231.7,13.41184853]
["bitfinex","SOLUSD",1738390171045,0.4314,231.79,231.76,8.53374918]
["bitfinex","SOLUSD",1738390171363,82.6,231.78,231.76,8.53374918]
["bitfinex","SOLUSD",1738390171848,82.6,231.78,231.77,8.53374918]
["bitfinex","SOLUSD",1738390172753,82.6,231.78,231.77,8.43303535]
["bitfinex","SOLUSD",1738390173672,83.0314,231.78,231.76,8.53374918]
["bitfinex","SOLUSD",1738390175275,83.0314,231.78,231.75,8.53374918]
["bitfinex","SOLUSD",1738390176253,83.0314,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738390176448,83.0944,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738390185891,83.0944,231.78,231.77,8.56374918]
["bitfinex","SOLUSD",1738390189290,83.0944,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738390201087,0.4944,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738390205209,0.61989,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738390205391,1.32676462,231.78,231.77,0.0001]
["bitfinex","SOLUSD",1738390207021,14.73861315,231.78,231.77,0.0001]
["bitfinex","SOLUSD",1738390209626,20.17527654,231.78,231.77,0.0001]
["bitfinex","SOLUSD",1738390231432,6.05655339,231.78,231.77,0.0001]
["bitfinex","SOLUSD",1738390231613,0.61989,231.78,231.77,0.0001]
["bitfinex","SOLUSD",1738390257156,14.03173853,231.78,231.77,0.0001]
["bitfinex","SOLUSD",1738390259946,14.73861315,231.78,231.77,0.0001]
["bitfinex","SOLUSD",1738390260147,16.35621315,231.78,231.77,0.0001]
["bitfinex","SOLUSD",1738390261155,21.79287654,231.78,231.77,0.0001]
["bitfinex","SOLUSD",1738390261540,13.41184853,231.77,231.62,8.53374918]
["bitfinex","SOLUSD",1738390261862,13.41184853,231.75,231.62,8.53374918]
["bitfinex","SOLUSD",1738390262060,0.12549,231.73,231.62,8.53374918]
["bitfinex","SOLUSD",1738390262246,0.12549,231.71,231.62,8.53374918]
["bitfinex","SOLUSD",1738390262439,82.72549,231.71,231.62,8.53374918]
["bitfinex","SOLUSD",1738390262639,0.12549,231.69,231.62,8.53374918]
["bitfinex","SOLUSD",1738390263030,0.83236462,231.69,231.6,8.53374918]
["bitfinex","SOLUSD",1738390263257,0.83236462,231.69,231.59,8.53374918]
["bitfinex","SOLUSD",1738390264662,0.12549,231.67,231.59,8.53374918]
["bitfinex","SOLUSD",1738390266433,82.72549,231.67,231.59,8.53374918]
["bitfinex","SOLUSD",1738390266632,0.4316,231.66,231.59,8.53374918]
["bitfinex","SOLUSD",1738390268753,2.21757462,231.66,231.58,0.03]
["bitfinex","SOLUSD",1738390269263,96.01184853,231.65,231.58,0.03]
["bitfinex","SOLUSD",1738390269434,0.70687462,231.64,231.58,0.03]
["bitfinex","SOLUSD",1738390270067,0.12549,231.63,231.58,0.03]
["bitfinex","SOLUSD",1738390270366,0.12549,231.61,231.58,0.03]
["bitfinex","SOLUSD",1738390270544,82.72549,231.61,231.58,0.03]
["bitfinex","SOLUSD",1738390271575,0.4317,231.6,231.58,0.03]
["bitfinex","SOLUSD",1738390272872,82.6,231.59,231.58,0.03]
["bitfinex","SOLUSD",1738390276696,82.72549,231.59,231.58,0.03]
["bitfinex","SOLUSD",1738390289905,0.70687462,231.62,231.58,0.03]
["bitfinex","SOLUSD",1738390290067,82.6,231.64,231.61,8.53374918]
["bitfinex","SOLUSD",1738390290367,83.0317,231.64,231.62,8.53374918]
["bitfinex","SOLUSD",1738390291497,82.6,231.64,231.63,8.53374918]
["bitfinex","SOLUSD",1738390293388,0.4316,231.69,231.63,8.53374918]
["bitfinex","SOLUSD",1738390293587,0.55699,231.72,231.63,8.53374918]
["bitfinex","SOLUSD",1738390294492,5.90954302,231.72,231.63,8.53374918]
["bitfinex","SOLUSD",1738390294879,6.61641764,231.72,231.63,8.53374918]
["bitfinex","SOLUSD",1738390296297,0.4315,231.7,231.62,8.53374918]
["bitfinex","SOLUSD",1738390296593,0.70687462,231.69,231.6,8.53374918]
["bitfinex","SOLUSD",1738390296912,0.70687462,231.69,231.58,0.03]
["bitfinex","SOLUSD",1738390296913,6.14353801,231.69,231.59,8.53374918]
["bitfinex","SOLUSD",1738390297396,0.12549,231.68,231.58,8.56374918]
["bitfinex","SOLUSD",1738390297612,0.12549,231.66,231.58,8.56374918]
["bitfinex","SOLUSD",1738390297906,0.4316,231.65,231.59,8.53374918]
["bitfinex","SOLUSD",1738390301001,0.4316,231.65,231.58,8.56374918]
["bitfinex","SOLUSD",1738390301299,0.4316,231.65,231.58,0.03]
["bitfinex","SOLUSD",1738390301771,0.70687462,231.64,231.58,0.03]
["bitfinex","SOLUSD",1738390301974,0.12549,231.63,231.58,0.03]
["bitfinex","SOLUSD",1738390302197,82.72549,231.63,231.58,0.03]
["bitfinex","SOLUSD",1738390303497,0.4317,231.62,231.58,0.03]
["bitfinex","SOLUSD",1738390312004,82.6,231.61,231.58,0.03]
["bitfinex","SOLUSD",1738390312586,0.4317,231.6,231.58,0.03]
["bitfinex","SOLUSD",1738390317397,0.12549,231.59,231.58,0.03]
["bitfinex","SOLUSD",1738390318716,0.83236462,231.59,231.58,0.03]
["bitfinex","SOLUSD",1738390321206,0.12549,231.59,231.58,0.03]
["bitfinex","SOLUSD",1738390333438,0.4317,231.6,231.58,0.03]
["bitfinex","SOLUSD",1738390334504,0.33189221,231.6,231.58,0.03]
["bitfinex","SOLUSD",1738390335338,0.55719,231.64,231.58,0.03]
["bitfinex","SOLUSD",1738390335718,0.4317,231.64,231.58,0.03]
["bitfinex","SOLUSD",1738390335920,0.4317,231.64,231.59,8.53374918]
["bitfinex","SOLUSD",1738390336841,0.4317,231.64,231.6,8.53374918]
["bitfinex","SOLUSD",1738390337147,0.4316,231.66,231.6,8.53374918]
["bitfinex","SOLUSD",1738390337813,82.6,231.65,231.6,8.53374918]
["bitfinex","SOLUSD",1738390338534,0.4317,231.64,231.59,8.53374918]
["bitfinex","SOLUSD",1738390338741,0.4317,231.64,231.6,8.53374918]
["bitfinex","SOLUSD",1738390339450,0.4317,231.64,231.59,8.53374918]
["bitfinex","SOLUSD",1738390339665,0.4317,231.64,231.58,8.56374918]
["bitfinex","SOLUSD",1738390340852,0.4317,231.64,231.6,0.03]
["bitfinex","SOLUSD",1738390347743,1.5109,231.64,231.6,0.03]
["bitfinex","SOLUSD",1738390366378,1.5739,231.64,231.6,0.03]
["bitfinex","SOLUSD",1738390367078,0.70687462,231.63,231.6,0.03]
["bitfinex","SOLUSD",1738390367380,6.14353801,231.63,231.6,0.03]
["bitfinex","SOLUSD",1738390368080,0.4317,231.62,231.6,0.03]
["bitfinex","SOLUSD",1738390368462,0.70687462,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738390369783,2.21967462,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738390370678,2.34516462,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738390372063,0.12549,231.59,231.58,0.03]
["bitfinex","SOLUSD",1738390372401,6.26902801,231.59,231.58,0.03]
["bitfinex","SOLUSD",1738390381303,1.5113,231.58,231.5,8.53374918]
["bitfinex","SOLUSD",1738390381466,82.6,231.57,231.48,8.53374918]
["bitfinex","SOLUSD",1738390381785,0.12549,231.56,231.48,8.53374918]
["bitfinex","SOLUSD",1738390383665,0.12549,231.54,231.48,8.53374918]
["bitfinex","SOLUSD",1738390383868,0.12549,231.54,231.46,8.53374918]
["bitfinex","SOLUSD",1738390384289,0.04135457,231.51,231.46,8.53374918]
["bitfinex","SOLUSD",1738390384970,0.04135457,231.51,231.47,8.53374918]
["bitfinex","SOLUSD",1738390385171,0.04135457,231.51,231.48,8.53374918]
["bitfinex","SOLUSD",1738390386689,0.04135457,231.51,231.49,8.53374918]
["bitfinex","SOLUSD",1738390389297,0.04135457,231.51,231.48,0.03]
["bitfinex","SOLUSD",1738390393590,0.04135457,231.51,231.48,8.56374918]
["bitfinex","SOLUSD",1738390394880,0.04135457,231.51,231.48,8.46394138]
["bitfinex","SOLUSD",1738390397213,0.04135457,231.51,231.5,8.53374918]
["bitfinex","SOLUSD",1738390412912,0.10435457,231.51,231.5,8.53374918]
["bitfinex","SOLUSD",1738390413801,0.10435457,231.51,231.5,12.85334918]
["bitfinex","SOLUSD",1738390416819,0.10435457,231.51,231.5,26.26519771]
["bitfinex","SOLUSD",1738390417016,0.10435457,231.51,231.5,27.26519771]
["bitfinex","SOLUSD",1738390427922,0.10435457,231.51,231.5,26.26519771]
["bitfinex","SOLUSD",1738390430510,0.10435457,231.51,231.5,8.53374918]
["bitfinex","SOLUSD",1738390435014,0.10435457,231.51,231.49,8.53374918]
["bitfinex","SOLUSD",1738390435217,0.10435457,231.51,231.48,0.03]
["bitfinex","SOLUSD",1738390435424,0.53625457,231.51,231.48,0.03]
["bitfinex","SOLUSD",1738390438641,0.10435457,231.51,231.48,0.03]
["bitfinex","SOLUSD",1738390441641,0.53625457,231.51,231.48,0.03]
["bitfinex","SOLUSD",1738390446043,1.6635,231.5,231.48,0.03]
["bitfinex","SOLUSD",1738390446653,2.0954,231.5,231.48,0.03]
["bitfinex","SOLUSD",1738390451954,1.6635,231.5,231.48,0.03]
["bitfinex","SOLUSD",1738390460773,5.32483461,231.55,231.48,0.03]
["bitfinex","SOLUSD",1738390462672,0.4319,231.53,231.48,0.03]
["bitfinex","SOLUSD",1738390467465,0.4319,231.53,231.48,8.56374918]
["bitfinex","SOLUSD",1738390471171,0.4949,231.53,231.48,8.56374918]
["bitfinex","SOLUSD",1738390472464,0.063,231.53,231.5,8.53374918]
["bitfinex","SOLUSD",1738390473067,0.063,231.53,231.49,8.53374918]
["bitfinex","SOLUSD",1738390473487,0.4949,231.53,231.48,8.56374918]
["bitfinex","SOLUSD",1738390476788,0.4949,231.53,231.49,8.53374918]
["bitfinex","SOLUSD",1738390480595,0.063,231.53,231.49,8.53374918]
["bitfinex","SOLUSD",1738390481482,0.4949,231.53,231.49,8.53374918]
["bitfinex","SOLUSD",1738390487898,0.4949,231.53,231.48,0.03]
["bitfinex","SOLUSD",1738390492073,0.063,231.53,231.51,8.53374918]
["bitfinex","SOLUSD",1738390492406,0.063,231.53,231.52,14.41184853]
["bitfinex","SOLUSD",1738390500901,0.063,231.53,231.52,15.41184853]
["bitfinex","SOLUSD",1738390503619,0.063,231.53,231.52,23.94559771]
["bitfinex","SOLUSD",1738390512194,0.063,231.53,231.52,22.94559771]
["bitfinex","SOLUSD",1738390514625,0.063,231.53,231.52,23.94559771]
["bitfinex","SOLUSD",1738390515321,0.063,231.53,231.52,28.26479771]
["bitfinex","SOLUSD",1738390517423,0.063,231.53,231.52,28.26479771]
["bitfinex","SOLUSD",1738390521531,0.063,231.53,231.52,28.51577771]
["bitfinex","SOLUSD",1738390522526,0.063,231.58,231.57,2.0]
["bitfinex","SOLUSD",1738390522706,0.063,231.63,231.61,2.0]
["bitfinex","SOLUSD",1738390522909,0.063,231.63,231.62,22.59296233]
["bitfinex","SOLUSD",1738390524431,0.063,231.63,231.62,8.53374918]
["bitfinex","SOLUSD",1738390525310,0.063,231.63,231.6,8.53374918]
["bitfinex","SOLUSD",1738390526819,1.7246,231.63,231.6,8.53374918]
["bitfinex","SOLUSD",1738390527522,1.7246,231.63,231.59,8.53374918]
["bitfinex","SOLUSD",1738390532621,1.7246,231.63,231.6,8.53374918]
["bitfinex","SOLUSD",1738390533232,1.7246,231.63,231.62,8.53374918]
["bitfinex","SOLUSD",1738390533546,0.063,231.63,231.62,8.53374918]
["bitfinex","SOLUSD",1738390541158,0.063,231.63,231.6,8.53374918]
["bitfinex","SOLUSD",1738390541324,0.063,231.63,231.59,8.53374918]
["bitfinex","SOLUSD",1738390542146,0.063,231.63,231.6,8.53374918]
["bitfinex","SOLUSD",1738390543948,0.063,231.63,231.61,8.53374918]
["bitfinex","SOLUSD",1738390545632,0.063,231.63,231.62,8.53374918]
["bitfinex","SOLUSD",1738390555858,0.063,231.63,231.57,4.3183]
["bitfinex","SOLUSD",1738390555859,1.6105,231.62,231.57,8.53374918]
["bitfinex","SOLUSD",1738390556057,1.6105,231.62,231.54,8.53374918]
["bitfinex","SOLUSD",1738390557259,1.6105,231.62,231.53,8.53374918]
["bitfinex","SOLUSD",1738390557560,7.37214134,231.62,231.52,8.53374918]
["bitfinex","SOLUSD",1738390558261,0.4317,231.61,231.52,8.53374918]
["bitfinex","SOLUSD",1738390558435,83.0317,231.61,231.52,8.53374918]
["bitfinex","SOLUSD",1738390558846,83.73857462,231.61,231.52,8.53374918]
["bitfinex","SOLUSD",1738390559363,83.0317,231.61,231.52,8.53374918]
["bitfinex","SOLUSD",1738390561148,83.73857462,231.61,231.52,8.53374918]
["bitfinex","SOLUSD",1738390562568,83.73857462,231.61,231.52,8.56374918]
["bitfinex","SOLUSD",1738390562745,89.87274134,231.61,231.52,8.56374918]
["bitfinex","SOLUSD",1738390562946,89.16586672,231.61,231.52,8.56374918]
["bitfinex","SOLUSD",1738390563151,0.70687462,231.6,231.52,0.03]
["bitfinex","SOLUSD",1738390563556,1.6105,231.59,231.52,0.03]
["bitfinex","SOLUSD",1738390564260,6.3187,231.57,231.52,0.03]
["bitfinex","SOLUSD",1738390564443,82.6,231.56,231.52,0.03]
["bitfinex","SOLUSD",1738390565058,0.4318,231.55,231.52,0.03]
["bitfinex","SOLUSD",1738390568468,0.4319,231.53,231.52,0.03]
["bitfinex","SOLUSD",1738390578278,0.33204592,231.53,231.52,0.03]
["bitfinex","SOLUSD",1738390578786,1.03892054,231.53,231.52,0.03]
["bitfinex","SOLUSD",1738390579076,12.22802332,231.53,231.52,0.03]
["bitfinex","SOLUSD",1738390580282,11.5211487,231.53,231.52,0.03]
["bitfinex","SOLUSD",1738390583387,12.22802332,231.53,231.52,0.03]
["bitfinex","SOLUSD",1738390583688,11.5211487,231.53,231.52,0.03]
["bitfinex","SOLUSD",1738390586091,11.5841487,231.53,231.52,0.03]
["bitfinex","SOLUSD",1738390589791,13.41184853,231.52,231.48,0.03]
["bitfinex","SOLUSD",1738390589994,14.21475738,231.52,231.48,0.03]
["bitfinex","SOLUSD",1738390590166,3.96559734,231.52,231.48,8.56374918]
["bitfinex","SOLUSD",1738390592468,0.4319,231.51,231.48,0.03]
["bitfinex","SOLUSD",1738390612448,6.3997186,231.51,231.48,0.03]
["bitfinex","SOLUSD",1738390614449,5.69284398,231.51,231.48,0.03]
["bitfinex","SOLUSD",1738390619154,0.4319,231.51,231.48,0.03]
["bitfinex","SOLUSD",1738390621566,0.4949,231.51,231.48,0.03]
["bitfinex","SOLUSD",1738390622757,3.58710526,231.51,231.48,0.03]
["bitfinex","SOLUSD",1738390622963,11.68400278,231.51,231.48,0.03]
["bitfinex","SOLUSD",1738390631157,11.68400278,231.51,231.48,0.0001]
["bitfinex","SOLUSD",1738390631158,0.70687462,231.5,231.48,0.0001]
["bitfinex","SOLUSD",1738390631355,11.8959774,231.5,231.48,0.0001]
["bitfinex","SOLUSD",1738390632252,13.41184853,231.49,231.48,0.0001]
["bitfinex","SOLUSD",1738390632448,19.43865366,231.49,231.48,0.0001]
["bitfinex","SOLUSD",1738390632662,11.07164851,231.49,231.48,0.0001]
["bitfinex","SOLUSD",1738390632862,11.50354851,231.49,231.48,0.0001]
["bitfinex","SOLUSD",1738390641376,20.11335902,231.49,231.48,0.0001]
["bitfinex","SOLUSD",1738390645186,20.17635902,231.49,231.48,0.0001]
["bitfinex","SOLUSD",1738390646273,21.93461669,231.49,231.48,0.0001]
["bitfinex","SOLUSD",1738390655292,35.34646522,231.49,231.48,0.0001]
["bitfinex","SOLUSD",1738390655661,26.73665471,231.49,231.34,0.03]
["bitfinex","SOLUSD",1738390655868,8.60981051,231.44,231.35,8.60981051]
["bitfinex","SOLUSD",1738390656881,0.432,231.43,231.35,8.60981051]
["bitfinex","SOLUSD",1738390657769,0.432,231.43,231.35,8.63981051]
["bitfinex","SOLUSD",1738390661995,8.60981051,231.42,231.35,8.63981051]
["bitfinex","SOLUSD",1738390662713,8.60981051,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738390663713,8.60981051,231.42,231.35,8.63981051]
["bitfinex","SOLUSD",1738390663996,0.4321,231.41,231.35,8.63981051]
["bitfinex","SOLUSD",1738390665697,1.0802,231.43,231.35,8.63981051]
["bitfinex","SOLUSD",1738390665878,8.60981051,231.44,231.35,8.63981051]
["bitfinex","SOLUSD",1738390666079,8.60981051,231.44,231.37,8.60981051]
["bitfinex","SOLUSD",1738390667933,0.432,231.46,231.39,8.60981051]
["bitfinex","SOLUSD",1738390667934,0.432,231.45,231.39,8.60981051]
["bitfinex","SOLUSD",1738390668723,0.432,231.45,231.37,8.60981051]
["bitfinex","SOLUSD",1738390670130,0.495,231.44,231.37,8.60981051]
["bitfinex","SOLUSD",1738390671322,0.063,231.44,231.42,8.60981051]
["bitfinex","SOLUSD",1738390672619,0.063,231.44,231.43,13.41184853]
["bitfinex","SOLUSD",1738390673937,0.063,231.44,231.43,17.73274853]
["bitfinex","SOLUSD",1738390681657,0.063,231.44,231.42,8.60981051]
["bitfinex","SOLUSD",1738390683151,0.063,231.44,231.43,13.41184853]
["bitfinex","SOLUSD",1738390686268,0.063,231.44,231.42,8.60981051]
["bitfinex","SOLUSD",1738390705063,0.063,231.44,231.42,12.93091051]
["bitfinex","SOLUSD",1738390706895,0.063,231.44,231.42,8.60981051]
["bitfinex","SOLUSD",1738390709696,0.063,231.44,231.42,12.93091051]
["bitfinex","SOLUSD",1738390712083,0.063,231.44,231.42,8.60981051]
["bitfinex","SOLUSD",1738390716186,0.063,231.44,231.4,8.60981051]
["bitfinex","SOLUSD",1738390723106,0.063,231.44,231.42,8.60981051]
["bitfinex","SOLUSD",1738390760261,0.063,231.44,231.4,8.60981051]
["bitfinex","SOLUSD",1738390767085,0.063,231.44,231.38,8.60981051]
["bitfinex","SOLUSD",1738390769187,0.495,231.44,231.38,8.60981051]
["bitfinex","SOLUSD",1738390770882,1.6567,231.43,231.36,8.60981051]
["bitfinex","SOLUSD",1738390771884,1.6567,231.43,231.35,0.03]
["bitfinex","SOLUSD",1738390772187,0.4321,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738390776275,0.4951,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738390778295,9.10491051,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738390788703,0.4951,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738390792513,0.4951,231.42,231.36,8.60981051]
["bitfinex","SOLUSD",1738390795707,0.4951,231.42,231.38,8.60981051]
["bitfinex","SOLUSD",1738390804812,0.4951,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738390805011,0.4951,231.42,231.36,8.60981051]
["bitfinex","SOLUSD",1738390817239,0.063,231.42,231.4,8.60981051]
["bitfinex","SOLUSD",1738390823755,0.4951,231.42,231.4,8.60981051]
["bitfinex","SOLUSD",1738390824051,0.4951,231.42,231.38,8.60981051]
["bitfinex","SOLUSD",1738390824438,0.4951,231.42,231.36,8.60981051]
["bitfinex","SOLUSD",1738390833229,9.10491051,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738390838858,9.81178513,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738390841939,1.20197462,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738390842263,18.82112102,231.36,231.22,6.74752198]
["bitfinex","SOLUSD",1738390842461,0.70687462,231.35,231.22,6.74752198]
["bitfinex","SOLUSD",1738390842648,0.60697961,231.35,231.22,6.74752198]
["bitfinex","SOLUSD",1738390843055,1.6015,231.34,231.22,15.35733249]
["bitfinex","SOLUSD",1738390843370,8.60981051,231.33,231.27,8.60981051]
["bitfinex","SOLUSD",1738390843664,8.60981051,231.33,231.26,8.60981051]
["bitfinex","SOLUSD",1738390844249,8.60981051,231.3,231.24,8.60981051]
["bitfinex","SOLUSD",1738390844641,8.60981051,231.31,231.24,8.60981051]
["bitfinex","SOLUSD",1738390845077,8.60981051,231.32,231.25,8.60981051]
["bitfinex","SOLUSD",1738390845376,10.21131051,231.34,231.27,8.60981051]
["bitfinex","SOLUSD",1738390845676,8.60981051,231.32,231.25,8.60981051]
["bitfinex","SOLUSD",1738390846048,8.60981051,231.32,231.26,0.03]
["bitfinex","SOLUSD",1738390848068,8.60981051,231.32,231.26,8.63981051]
["bitfinex","SOLUSD",1738390848247,8.60981051,231.33,231.26,8.63981051]
["bitfinex","SOLUSD",1738390850582,10.64351051,231.34,231.27,8.60981051]
["bitfinex","SOLUSD",1738390851065,2.0337,231.34,231.28,8.60981051]
["bitfinex","SOLUSD",1738390853170,2.0337,231.34,231.29,8.60981051]
["bitfinex","SOLUSD",1738390853476,2.0337,231.34,231.28,8.60981051]
["bitfinex","SOLUSD",1738390854070,1.6015,231.34,231.31,8.60981051]
["bitfinex","SOLUSD",1738390854280,1.6015,231.34,231.32,8.60981051]
["bitfinex","SOLUSD",1738390854776,1.6015,231.34,231.31,8.60981051]
["bitfinex","SOLUSD",1738390856289,1.6015,231.34,231.32,8.60981051]
["bitfinex","SOLUSD",1738390856674,1.6015,231.34,231.33,8.60981051]
["bitfinex","SOLUSD",1738390858182,6.5637,231.37,231.33,8.60981051]
["bitfinex","SOLUSD",1738390858389,1.5638,231.39,231.35,8.60981051]
["bitfinex","SOLUSD",1738390858591,1.5638,231.39,231.36,8.60981051]
["bitfinex","SOLUSD",1738390861203,1.5638,231.39,231.37,8.60981051]
["bitfinex","SOLUSD",1738390861999,6.7565,231.42,231.38,8.60981051]
["bitfinex","SOLUSD",1738390864706,6.3244,231.42,231.38,8.60981051]
["bitfinex","SOLUSD",1738390864865,6.3244,231.42,231.34,4.3226]
["bitfinex","SOLUSD",1738390864866,0.063,231.42,231.41,8.60981051]
["bitfinex","SOLUSD",1738390871198,0.063,231.42,231.39,8.60981051]
["bitfinex","SOLUSD",1738390872193,0.063,231.42,231.4,8.60981051]
["bitfinex","SOLUSD",1738390873087,0.4951,231.42,231.37,8.60981051]
["bitfinex","SOLUSD",1738390876234,0.4951,231.42,231.36,8.60981051]
["bitfinex","SOLUSD",1738390877537,0.4951,231.42,231.37,8.60981051]
["bitfinex","SOLUSD",1738390878846,0.063,231.42,231.41,8.60981051]
["bitfinex","SOLUSD",1738390887346,0.063,231.42,231.39,8.60981051]
["bitfinex","SOLUSD",1738390887515,0.063,231.42,231.35,8.63981051]
["bitfinex","SOLUSD",1738390887516,0.4951,231.42,231.35,8.63981051]
["bitfinex","SOLUSD",1738390889525,8.60981051,231.41,231.35,0.03]
["bitfinex","SOLUSD",1738390889748,1.5963,231.4,231.35,0.03]
["bitfinex","SOLUSD",1738390890157,1.5963,231.4,231.35,8.63981051]
["bitfinex","SOLUSD",1738390892357,1.5963,231.4,231.38,8.60981051]
["bitfinex","SOLUSD",1738390892844,0.063,231.42,231.38,8.60981051]
["bitfinex","SOLUSD",1738390893263,0.063,231.42,231.41,8.60981051]
["bitfinex","SOLUSD",1738390897232,0.063,231.42,231.37,4.322]
["bitfinex","SOLUSD",1738390897553,0.063,231.42,231.41,8.60981051]
["bitfinex","SOLUSD",1738390906260,0.063,231.42,231.39,8.60981051]
["bitfinex","SOLUSD",1738390908871,2.0651,231.42,231.37,8.60981051]
["bitfinex","SOLUSD",1738390909166,2.0651,231.42,231.36,8.60981051]
["bitfinex","SOLUSD",1738390911563,2.0651,231.42,231.35,0.03]
["bitfinex","SOLUSD",1738390911753,2.0651,231.42,231.36,8.60981051]
["bitfinex","SOLUSD",1738390916573,6.4755,231.41,231.36,8.60981051]
["bitfinex","SOLUSD",1738390916760,15.51741051,231.41,231.35,0.03]
["bitfinex","SOLUSD",1738390918462,15.51741051,231.41,231.36,0.03]
["bitfinex","SOLUSD",1738390924154,0.4321,231.39,231.36,0.03]
["bitfinex","SOLUSD",1738390931183,8.60981051,231.38,231.36,0.03]
["bitfinex","SOLUSD",1738390931362,2.14977961,231.37,231.36,0.03]
["bitfinex","SOLUSD",1738390931885,10.75959012,231.37,231.36,0.03]
["bitfinex","SOLUSD",1738390932782,11.19179012,231.37,231.36,0.03]
["bitfinex","SOLUSD",1738390938485,1.975,231.37,231.36,0.03]
["bitfinex","SOLUSD",1738390940087,2.58197961,231.37,231.36,0.03]
["bitfinex","SOLUSD",1738390940490,11.19179012,231.37,231.36,0.03]
["bitfinex","SOLUSD",1738390944210,11.25479012,231.37,231.36,0.03]
["bitfinex","SOLUSD",1738390945487,11.25479012,231.37,231.35,0.0001]
["bitfinex","SOLUSD",1738390945689,27.29795899,231.36,231.35,0.0001]
["bitfinex","SOLUSD",1738390945895,32.26257687,231.36,231.35,0.0001]
["bitfinex","SOLUSD",1738390953577,66.70181891,231.36,231.35,0.0001]
["bitfinex","SOLUSD",1738390953783,67.70181891,231.36,231.35,0.0001]
["bitfinex","SOLUSD",1738390954388,8.60981051,231.28,231.26,0.03]
["bitfinex","SOLUSD",1738390954585,8.60981051,231.27,231.26,0.03]
["bitfinex","SOLUSD",1738390955794,9.04211051,231.27,231.26,0.03]
["bitfinex","SOLUSD",1738390956699,9.64909012,231.27,231.26,0.03]
["bitfinex","SOLUSD",1738390957290,9.64909012,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738390961700,23.06093865,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738390966992,24.07318445,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738390967192,28.34231915,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738390969816,28.40531915,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738390979248,33.6816191,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738390984118,6.38366011,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738390985647,28.40531915,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738390985839,33.6816191,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738390988863,34.6816191,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738390989158,33.6816191,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738390990463,20.26977057,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738390990665,5.7766805,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738390993339,14.38649101,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738391000262,5.7766805,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738391003699,14.38649101,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738391013187,0.4953,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738391014490,9.10511051,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738391016884,0.063,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738391022775,0.063,231.27,231.26,8.60991051]
["bitfinex","SOLUSD",1738391046700,0.063,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738391055548,0.063,231.27,231.26,8.60991051]
["bitfinex","SOLUSD",1738391064055,0.063,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738391070659,0.063,231.27,231.26,8.60991051]
["bitfinex","SOLUSD",1738391079266,0.063,231.27,231.26,12.93401051]
["bitfinex","SOLUSD",1738391089274,0.063,231.27,231.26,8.60991051]
["bitfinex","SOLUSD",1738391089579,0.063,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738391091147,0.063,231.27,231.26,8.60991051]
["bitfinex","SOLUSD",1738391102806,0.063,231.27,231.26,26.99431837]
["bitfinex","SOLUSD",1738391114894,0.063,231.27,231.26,27.99431837]
["bitfinex","SOLUSD",1738391123101,0.0001,231.27,231.26,28.49627837]
["bitfinex","SOLUSD",1738391123283,0.0478859,231.33,231.32,13.41184853]
["bitfinex","SOLUSD",1738391123480,0.063,231.37,231.36,13.41184853]
["bitfinex","SOLUSD",1738391123685,0.063,231.37,231.36,14.05990931]
["bitfinex","SOLUSD",1738391124277,0.063,231.37,231.36,14.43637931]
["bitfinex","SOLUSD",1738391124482,0.02812069,231.42,231.41,0.37647]
["bitfinex","SOLUSD",1738391124685,0.02812069,231.42,231.41,23.17147647]
["bitfinex","SOLUSD",1738391125001,0.063,231.44,231.43,43.39812904]
["bitfinex","SOLUSD",1738391125195,0.063,231.44,231.43,48.36683079]
["bitfinex","SOLUSD",1738391125819,1.7168,231.51,231.47,20.0]
["bitfinex","SOLUSD",1738391126008,0.063,231.51,231.48,57.10865483]
["bitfinex","SOLUSD",1738391127703,0.063,231.51,231.48,61.42865483]
["bitfinex","SOLUSD",1738391128413,0.063,231.51,231.48,61.80512483]
["bitfinex","SOLUSD",1738391128595,0.063,231.51,231.5,43.02165904]
["bitfinex","SOLUSD",1738391128903,0.063,231.51,231.5,43.66931793]
["bitfinex","SOLUSD",1738391129088,0.063,231.51,231.5,42.66931793]
["bitfinex","SOLUSD",1738391129521,0.063,231.51,231.5,42.02165904]
["bitfinex","SOLUSD",1738391130719,0.063,231.51,231.5,22.02165904]
["bitfinex","SOLUSD",1738391132998,0.063,231.51,231.5,22.52361904]
["bitfinex","SOLUSD",1738391135396,0.063,231.51,231.5,22.02165904]
["bitfinex","SOLUSD",1738391136013,0.063,231.51,231.5,22.14714904]
["bitfinex","SOLUSD",1738391139290,0.063,231.51,231.5,22.02165904]
["bitfinex","SOLUSD",1738391139492,0.063,231.51,231.5,8.60981051]
["bitfinex","SOLUSD",1738391143789,0.063,231.51,231.5,22.66946111]
["bitfinex","SOLUSD",1738391148396,0.063,231.51,231.5,22.79495111]
["bitfinex","SOLUSD",1738391149331,0.063,231.59,231.55,13.53733853]
["bitfinex","SOLUSD",1738391149508,0.063,231.59,231.58,22.02165904]
["bitfinex","SOLUSD",1738391150504,0.063,231.59,231.58,22.66920575]
["bitfinex","SOLUSD",1738391152832,0.063,231.59,231.58,22.79469575]
["bitfinex","SOLUSD",1738391154846,0.063,231.59,231.58,22.66920575]
["bitfinex","SOLUSD",1738391155141,0.063,231.59,231.58,22.02165904]
["bitfinex","SOLUSD",1738391156400,0.063,231.59,231.58,8.60981051]
["bitfinex","SOLUSD",1738391163946,0.063,231.59,231.58,22.02165904]
["bitfinex","SOLUSD",1738391167346,0.063,231.59,231.58,22.66922255]
["bitfinex","SOLUSD",1738391168147,0.063,231.59,231.58,58.48493459]
["bitfinex","SOLUSD",1738391168448,0.063,231.61,231.59,17.98072853]
["bitfinex","SOLUSD",1738391168750,0.063,231.61,231.59,61.02978108]
["bitfinex","SOLUSD",1738391169746,0.063,231.61,231.59,26.59053904]
["bitfinex","SOLUSD",1738391171747,0.063,231.61,231.59,22.02165904]
["bitfinex","SOLUSD",1738391172322,0.063,231.61,231.59,13.41184853]
["bitfinex","SOLUSD",1738391172749,0.063,231.61,231.59,8.60981051]
["bitfinex","SOLUSD",1738391175068,0.063,231.61,231.59,8.98628051]
["bitfinex","SOLUSD",1738391175246,0.063,231.61,231.6,13.78831853]
["bitfinex","SOLUSD",1738391175561,0.063,231.61,231.6,18.10601853]
["bitfinex","SOLUSD",1738391175756,0.063,231.63,231.6,18.10601853]
["bitfinex","SOLUSD",1738391175965,0.063,231.63,231.62,22.02165904]
["bitfinex","SOLUSD",1738391176562,0.063,231.63,231.62,26.33905904]
["bitfinex","SOLUSD",1738391176864,0.063,231.63,231.62,26.71552904]
["bitfinex","SOLUSD",1738391179738,0.063,231.63,231.62,26.84101904]
["bitfinex","SOLUSD",1738391180080,0.063,231.65,231.64,20.12549]
["bitfinex","SOLUSD",1738391180261,0.063,231.65,231.64,29.38254007]
["bitfinex","SOLUSD",1738391181070,0.063,231.66,231.65,18.10511853]
["bitfinex","SOLUSD",1738391181251,0.063,231.66,231.65,19.10511853]
["bitfinex","SOLUSD",1738391183970,0.063,231.66,231.65,18.10511853]
["bitfinex","SOLUSD",1738391184276,0.063,231.66,231.65,13.78831853]
["bitfinex","SOLUSD",1738391185504,0.063,231.66,231.65,13.41184853]
["bitfinex","SOLUSD",1738391195456,0.063,231.66,231.65,13.66282853]
["bitfinex","SOLUSD",1738391195981,0.063,231.66,231.65,13.78831853]
["bitfinex","SOLUSD",1738391200379,0.063,231.66,231.65,13.91380853]
["bitfinex","SOLUSD",1738391200778,1.5426,231.72,231.67,33.66282853]
["bitfinex","SOLUSD",1738391200971,1.5426,231.72,231.67,43.04535697]
["bitfinex","SOLUSD",1738391201171,1.5426,231.72,231.67,23.04535697]
["bitfinex","SOLUSD",1738391202475,1.5426,231.72,231.67,22.02165904]
["bitfinex","SOLUSD",1738391210389,1.5426,231.72,231.67,42.02165904]
["bitfinex","SOLUSD",1738391210574,1.5426,231.72,231.67,22.02165904]
["bitfinex","SOLUSD",1738391210871,1.5426,231.72,231.67,42.02165904]
["bitfinex","SOLUSD",1738391216001,1.5426,231.72,231.67,8.60981051]
["bitfinex","SOLUSD",1738391217686,0.4315,231.7,231.67,8.60981051]
["bitfinex","SOLUSD",1738391217878,0.4316,231.69,231.67,8.60981051]
["bitfinex","SOLUSD",1738391219998,1.5426,231.72,231.67,8.60981051]
["bitfinex","SOLUSD",1738391220176,0.4315,231.71,231.67,8.60981051]
["bitfinex","SOLUSD",1738391221501,1.5426,231.72,231.67,8.60981051]
["bitfinex","SOLUSD",1738391223095,1.5426,231.72,231.67,22.02165904]
["bitfinex","SOLUSD",1738391224601,1.5426,231.72,231.66,0.03]
["bitfinex","SOLUSD",1738391224806,0.4316,231.67,231.66,0.03]
["bitfinex","SOLUSD",1738391225205,0.4316,231.69,231.66,0.03]
["bitfinex","SOLUSD",1738391225409,0.4946,231.68,231.66,0.03]
["bitfinex","SOLUSD",1738391225910,0.063,231.68,231.66,0.03]
["bitfinex","SOLUSD",1738391227483,0.4946,231.68,231.66,0.03]
["bitfinex","SOLUSD",1738391228105,8.1142,231.67,231.66,0.03]
["bitfinex","SOLUSD",1738391228894,16.72401051,231.67,231.66,0.03]
["bitfinex","SOLUSD",1738391230685,83.0316,231.66,231.65,0.03]
["bitfinex","SOLUSD",1738391230891,92.24839012,231.66,231.65,0.03]
["bitfinex","SOLUSD",1738391231091,91.64141051,231.66,231.65,0.03]
["bitfinex","SOLUSD",1738391232012,91.64141051,231.66,231.61,0.03]
["bitfinex","SOLUSD",1738391232200,8.60981051,231.63,231.61,0.03]
["bitfinex","SOLUSD",1738391232691,8.60981051,231.64,231.61,0.03]
["bitfinex","SOLUSD",1738391232904,0.4317,231.63,231.61,0.03]
["bitfinex","SOLUSD",1738391235792,1.5525,231.62,231.61,0.03]
["bitfinex","SOLUSD",1738391240018,10.16231051,231.62,231.61,0.03]
["bitfinex","SOLUSD",1738391250127,1.5525,231.62,231.61,0.03]
["bitfinex","SOLUSD",1738391257005,10.76929012,231.62,231.61,0.03]
["bitfinex","SOLUSD",1738391257211,10.76929012,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738391258520,15.90207065,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738391265738,15.90207065,231.62,231.53,0.0001]
["bitfinex","SOLUSD",1738391265739,77.03171264,231.62,231.53,0.0001]
["bitfinex","SOLUSD",1738391265932,8.60981051,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738391267024,16.57791051,231.54,231.49,0.0001]
["bitfinex","SOLUSD",1738391267217,8.60981051,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738391268443,9.04171051,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738391271346,12.2453423,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738391271519,14.59883632,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738391272454,15.20581593,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738391272623,20.14346735,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738391274440,20.20646735,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738391275649,33.61831588,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738391275840,33.61831588,231.5,231.37,0.03]
["bitfinex","SOLUSD",1738391275841,8.60981051,231.43,231.37,0.03]
["bitfinex","SOLUSD",1738391276044,0.60697961,231.42,231.37,0.03]
["bitfinex","SOLUSD",1738391277553,0.4321,231.41,231.37,0.03]
["bitfinex","SOLUSD",1738391277934,1.5124,231.41,231.37,0.03]
["bitfinex","SOLUSD",1738391279850,82.6,231.4,231.37,0.03]
["bitfinex","SOLUSD",1738391280036,0.4321,231.39,231.37,0.03]
["bitfinex","SOLUSD",1738391286355,0.4321,231.39,231.35,8.60981051]
["bitfinex","SOLUSD",1738391286356,8.60981051,231.38,231.29,8.63981051]
["bitfinex","SOLUSD",1738391286656,9.21679012,231.37,231.29,8.63981051]
["bitfinex","SOLUSD",1738391287956,0.4322,231.36,231.29,8.63981051]
["bitfinex","SOLUSD",1738391288453,8.60981051,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738391288749,9.21679012,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738391288929,8.60981051,231.33,231.29,0.03]
["bitfinex","SOLUSD",1738391289250,0.60697961,231.32,231.29,0.03]
["bitfinex","SOLUSD",1738391290535,0.4323,231.31,231.29,0.03]
["bitfinex","SOLUSD",1738391309974,9.21679012,231.35,231.29,0.03]
["bitfinex","SOLUSD",1738391310181,10.12261051,231.34,231.29,0.03]
["bitfinex","SOLUSD",1738391314886,1.5128,231.34,231.29,0.03]
["bitfinex","SOLUSD",1738391317490,1.5128,231.34,231.3,8.60981051]
["bitfinex","SOLUSD",1738391317888,1.5128,231.34,231.29,8.63981051]
["bitfinex","SOLUSD",1738391318452,1.0806,231.34,231.29,8.63981051]
["bitfinex","SOLUSD",1738391318887,1.0806,231.34,231.29,0.03]
["bitfinex","SOLUSD",1738391319886,1.5128,231.34,231.29,0.03]
["bitfinex","SOLUSD",1738391344020,1.0806,231.34,231.29,0.03]
["bitfinex","SOLUSD",1738391347039,1.5128,231.34,231.29,0.03]
["bitfinex","SOLUSD",1738391354662,0.4322,231.34,231.29,8.63981051]
["bitfinex","SOLUSD",1738391354869,0.4322,231.34,231.31,8.60981051]
["bitfinex","SOLUSD",1738391355070,0.4322,231.34,231.33,8.60981051]
["bitfinex","SOLUSD",1738391355634,0.4322,231.34,231.32,8.60981051]
["bitfinex","SOLUSD",1738391356171,0.063,231.37,231.32,8.60981051]
["bitfinex","SOLUSD",1738391356463,0.4322,231.36,231.32,8.60981051]
["bitfinex","SOLUSD",1738391366352,0.4322,231.36,231.32,8.63981051]
["bitfinex","SOLUSD",1738391371684,0.33930117,231.36,231.32,8.63981051]
["bitfinex","SOLUSD",1738391385501,8.60981051,231.33,231.32,0.03]
["bitfinex","SOLUSD",1738391387192,9.04201051,231.33,231.32,0.03]
["bitfinex","SOLUSD",1738391389898,8.60981051,231.34,231.32,0.03]
["bitfinex","SOLUSD",1738391390200,9.04201051,231.35,231.32,0.03]
["bitfinex","SOLUSD",1738391390405,0.4322,231.35,231.32,0.03]
["bitfinex","SOLUSD",1738391392388,8.60981051,231.35,231.32,0.03]
["bitfinex","SOLUSD",1738391393591,9.04201051,231.35,231.32,0.03]
["bitfinex","SOLUSD",1738391394077,0.4322,231.35,231.32,0.03]
["bitfinex","SOLUSD",1738391397691,0.063,231.36,231.33,8.60981051]
["bitfinex","SOLUSD",1738391397887,0.063,231.36,231.34,8.60981051]
["bitfinex","SOLUSD",1738391401172,0.063,231.36,231.33,8.60981051]
["bitfinex","SOLUSD",1738391401173,0.4952,231.36,231.33,8.60981051]
["bitfinex","SOLUSD",1738391401373,0.4952,231.36,231.32,8.63981051]
["bitfinex","SOLUSD",1738391403302,0.063,231.36,231.33,8.60981051]
["bitfinex","SOLUSD",1738391403675,0.063,231.36,231.32,0.03]
["bitfinex","SOLUSD",1738391403676,0.4952,231.36,231.32,0.03]
["bitfinex","SOLUSD",1738391403996,8.60981051,231.35,231.32,0.03]
["bitfinex","SOLUSD",1738391405008,0.4952,231.36,231.32,0.03]
["bitfinex","SOLUSD",1738391405009,8.60981051,231.33,231.32,0.03]
["bitfinex","SOLUSD",1738391407387,9.04201051,231.34,231.32,0.03]
["bitfinex","SOLUSD",1738391407587,0.4322,231.34,231.32,0.03]
["bitfinex","SOLUSD",1738391407786,10.22861051,231.36,231.32,0.03]
["bitfinex","SOLUSD",1738391407787,0.4952,231.36,231.32,0.03]
["bitfinex","SOLUSD",1738391411429,0.4952,231.36,231.32,8.63981051]
["bitfinex","SOLUSD",1738391411430,0.063,231.36,231.32,8.63981051]
["bitfinex","SOLUSD",1738391413220,0.063,231.36,231.33,8.60981051]
["bitfinex","SOLUSD",1738391414319,0.063,231.36,231.32,8.63981051]
["bitfinex","SOLUSD",1738391418616,0.063,231.36,231.3,13.41184853]
["bitfinex","SOLUSD",1738391418920,0.063,231.36,231.32,8.60981051]
["bitfinex","SOLUSD",1738391426417,0.4952,231.36,231.32,8.60981051]
["bitfinex","SOLUSD",1738391426617,0.4952,231.36,231.29,0.03]
["bitfinex","SOLUSD",1738391426618,8.60981051,231.33,231.29,0.03]
["bitfinex","SOLUSD",1738391427418,8.60981051,231.33,231.32,0.03]
["bitfinex","SOLUSD",1738391427623,8.60981051,231.34,231.32,0.03]
["bitfinex","SOLUSD",1738391428330,0.4322,231.33,231.32,0.03]
["bitfinex","SOLUSD",1738391428622,9.04201051,231.33,231.32,0.03]
["bitfinex","SOLUSD",1738391429725,0.4322,231.33,231.32,0.03]
["bitfinex","SOLUSD",1738391429910,0.063,231.36,231.32,0.03]
["bitfinex","SOLUSD",1738391430123,0.063,231.36,231.32,8.63981051]
["bitfinex","SOLUSD",1738391430606,0.063,231.36,231.33,8.60981051]
["bitfinex","SOLUSD",1738391432605,0.063,231.36,231.35,8.60981051]
["bitfinex","SOLUSD",1738391435737,0.063,231.36,231.34,8.60981051]
["bitfinex","SOLUSD",1738391437334,0.4952,231.36,231.33,8.60981051]
["bitfinex","SOLUSD",1738391438828,0.4952,231.36,231.32,0.03]
["bitfinex","SOLUSD",1738391440778,9.10501051,231.36,231.32,0.03]
["bitfinex","SOLUSD",1738391441616,1.5757,231.36,231.32,0.03]
["bitfinex","SOLUSD",1738391465855,0.4952,231.36,231.32,0.03]
["bitfinex","SOLUSD",1738391466054,0.4952,231.36,231.33,8.60981051]
["bitfinex","SOLUSD",1738391466458,0.063,231.36,231.35,8.60981051]
["bitfinex","SOLUSD",1738391466857,0.063,231.36,231.35,22.02165904]
["bitfinex","SOLUSD",1738391467369,0.063,231.36,231.35,22.27263904]
["bitfinex","SOLUSD",1738391476657,0.063,231.36,231.34,8.60981051]
["bitfinex","SOLUSD",1738391476858,0.063,231.36,231.32,4.53]
["bitfinex","SOLUSD",1738391477072,0.4952,231.36,231.32,4.53]
["bitfinex","SOLUSD",1738391477878,9.10501051,231.36,231.32,4.53]
["bitfinex","SOLUSD",1738391481777,0.4952,231.36,231.32,4.53]
["bitfinex","SOLUSD",1738391482963,4.60627382,231.37,231.32,4.53]
["bitfinex","SOLUSD",1738391484683,0.4322,231.36,231.32,4.53]
["bitfinex","SOLUSD",1738391485383,0.4952,231.36,231.32,4.53]
["bitfinex","SOLUSD",1738391493985,10.18551051,231.36,231.32,4.53]
["bitfinex","SOLUSD",1738391494199,8.60981051,231.33,231.32,4.53]
["bitfinex","SOLUSD",1738391494663,9.04201051,231.33,231.32,4.53]
["bitfinex","SOLUSD",1738391495169,10.12271051,231.33,231.29,0.03]
["bitfinex","SOLUSD",1738391495373,8.60981051,231.32,231.29,0.03]
["bitfinex","SOLUSD",1738391496590,9.69051051,231.33,231.29,0.03]
["bitfinex","SOLUSD",1738391496789,0.4323,231.31,231.29,0.03]
["bitfinex","SOLUSD",1738391501496,8.60981051,231.32,231.29,0.03]
["bitfinex","SOLUSD",1738391502794,8.60981051,231.33,231.29,0.03]
["bitfinex","SOLUSD",1738391505909,0.66997961,231.36,231.29,8.63981051]
["bitfinex","SOLUSD",1738391505910,0.063,231.36,231.29,8.63981051]
["bitfinex","SOLUSD",1738391506276,0.063,231.36,231.3,8.60981051]
["bitfinex","SOLUSD",1738391507679,0.063,231.36,231.32,8.60981051]
["bitfinex","SOLUSD",1738391507883,0.063,231.36,231.35,8.86079051]
["bitfinex","SOLUSD",1738391508084,0.063,231.36,231.35,56.71188108]
["bitfinex","SOLUSD",1738391508310,0.063,231.36,231.35,56.83737108]
["bitfinex","SOLUSD",1738391508791,0.063,231.36,231.35,57.48545352]
["bitfinex","SOLUSD",1738391510005,0.063,231.36,231.35,61.80785352]
["bitfinex","SOLUSD",1738391511108,0.063,231.36,231.35,61.93334352]
["bitfinex","SOLUSD",1738391511408,0.063,231.41,231.4,13.53733853]
["bitfinex","SOLUSD",1738391511612,0.063,231.41,231.4,22.14714904]
["bitfinex","SOLUSD",1738391513904,0.063,231.41,231.4,23.52361904]
["bitfinex","SOLUSD",1738391514114,0.063,231.41,231.4,24.52361904]
["bitfinex","SOLUSD",1738391516607,0.063,231.5,231.44,13.66282853]
["bitfinex","SOLUSD",1738391516810,0.063,231.5,231.49,8.60981051]
["bitfinex","SOLUSD",1738391519116,0.063,231.5,231.49,22.92048387]
["bitfinex","SOLUSD",1738391519301,0.063,231.5,231.49,22.27263904]
["bitfinex","SOLUSD",1738391525219,0.063,231.5,231.47,8.60981051]
["bitfinex","SOLUSD",1738391525722,0.063,231.5,231.48,13.41184853]
["bitfinex","SOLUSD",1738391525909,0.063,231.5,231.49,8.60981051]
["bitfinex","SOLUSD",1738391529320,0.063,231.5,231.49,22.02165904]
["bitfinex","SOLUSD",1738391529507,0.063,231.5,231.49,22.27263904]
["bitfinex","SOLUSD",1738391530633,0.063,231.5,231.49,23.04588131]
["bitfinex","SOLUSD",1738391532523,0.063,231.5,231.49,23.17137131]
["bitfinex","SOLUSD",1738391537422,0.063,231.6,231.58,8.60981051]
["bitfinex","SOLUSD",1738391537628,0.063,231.6,231.59,8.60981051]
["bitfinex","SOLUSD",1738391537836,0.063,231.6,231.58,22.02165904]
["bitfinex","SOLUSD",1738391542730,0.063,231.6,231.53,8.60981051]
["bitfinex","SOLUSD",1738391542931,8.67281051,231.6,231.53,8.60981051]
["bitfinex","SOLUSD",1738391543117,8.67281051,231.6,231.54,13.78831853]
["bitfinex","SOLUSD",1738391543316,0.063,231.6,231.54,13.78831853]
["bitfinex","SOLUSD",1738391544034,0.063,231.6,231.54,22.39812904]
["bitfinex","SOLUSD",1738391544617,0.063,231.6,231.54,13.78831853]
["bitfinex","SOLUSD",1738391544823,0.063,231.6,231.59,22.27263904]
["bitfinex","SOLUSD",1738391548044,0.063,231.6,231.53,8.60981051]
["bitfinex","SOLUSD",1738391548538,0.063,231.6,231.54,13.66282853]
["bitfinex","SOLUSD",1738391548728,8.67281051,231.6,231.54,13.66282853]
["bitfinex","SOLUSD",1738391549742,0.063,231.6,231.54,13.66282853]
["bitfinex","SOLUSD",1738391551042,0.063,231.6,231.54,8.86079051]
["bitfinex","SOLUSD",1738391552144,0.063,231.6,231.54,8.60981051]
["bitfinex","SOLUSD",1738391552337,0.063,231.6,231.52,8.60981051]
["bitfinex","SOLUSD",1738391552538,0.063,231.6,231.53,0.25098]
["bitfinex","SOLUSD",1738391554332,6.4387,231.6,231.53,0.25098]
["bitfinex","SOLUSD",1738391554747,8.60981051,231.59,231.52,8.60981051]
["bitfinex","SOLUSD",1738391554924,8.60981051,231.55,231.5,0.03]
["bitfinex","SOLUSD",1738391556361,8.60981051,231.57,231.5,8.63981051]
["bitfinex","SOLUSD",1738391556664,8.60981051,231.53,231.5,0.03]
["bitfinex","SOLUSD",1738391557140,2.14217961,231.59,231.5,0.03]
["bitfinex","SOLUSD",1738391557141,8.60981051,231.51,231.5,0.03]
["bitfinex","SOLUSD",1738391557645,16.52071051,231.51,231.5,0.03]
["bitfinex","SOLUSD",1738391573853,1.5352,231.51,231.5,0.03]
["bitfinex","SOLUSD",1738391574245,10.14501051,231.51,231.5,0.03]
["bitfinex","SOLUSD",1738391579773,10.14501051,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738391579947,20.29002151,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738391581275,31.60190204,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738391581570,32.60190204,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738391581754,33.20888165,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738391586076,32.20888165,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738391589795,45.62073018,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738391590093,14.41184853,231.48,231.41,0.03]
["bitfinex","SOLUSD",1738391590299,8.60981051,231.42,231.41,0.03]
["bitfinex","SOLUSD",1738391593697,8.60981051,231.44,231.41,0.03]
["bitfinex","SOLUSD",1738391597598,8.60981051,231.42,231.41,0.03]
["bitfinex","SOLUSD",1738391610598,8.60981051,231.44,231.41,0.03]
["bitfinex","SOLUSD",1738391611093,8.60981051,231.42,231.41,0.03]
["bitfinex","SOLUSD",1738391616202,8.38178282,231.42,231.41,0.03]
["bitfinex","SOLUSD",1738391625413,8.60981051,231.44,231.41,0.03]
["bitfinex","SOLUSD",1738391626201,8.51887232,231.44,231.41,0.03]
["bitfinex","SOLUSD",1738391629522,8.60981051,231.46,231.41,0.03]
["bitfinex","SOLUSD",1738391629707,5.13278053,231.49,231.42,8.60981051]
["bitfinex","SOLUSD",1738391630024,8.67281051,231.5,231.42,8.60981051]
["bitfinex","SOLUSD",1738391631717,0.063,231.5,231.46,8.60981051]
["bitfinex","SOLUSD",1738391637028,0.063,231.5,231.45,8.60981051]
["bitfinex","SOLUSD",1738391638122,0.063,231.5,231.44,8.60981051]
["bitfinex","SOLUSD",1738391638323,0.063,231.5,231.43,8.60981051]
["bitfinex","SOLUSD",1738391638728,0.063,231.5,231.44,8.60981051]
["bitfinex","SOLUSD",1738391640234,0.063,231.5,231.43,8.60981051]
["bitfinex","SOLUSD",1738391644049,0.063,231.5,231.44,8.60981051]
["bitfinex","SOLUSD",1738391651137,0.063,231.5,231.45,13.41184853]
["bitfinex","SOLUSD",1738391652134,0.063,231.5,231.44,8.60981051]
["bitfinex","SOLUSD",1738391652323,8.60981051,231.49,231.42,8.60981051]
["bitfinex","SOLUSD",1738391657853,0.063,231.5,231.42,8.60981051]
["bitfinex","SOLUSD",1738391661252,0.063,231.5,231.42,8.63981051]
["bitfinex","SOLUSD",1738391662537,8.60981051,231.49,231.42,8.63981051]
["bitfinex","SOLUSD",1738391665759,8.60981051,231.45,231.42,0.03]
["bitfinex","SOLUSD",1738391666352,82.6,231.48,231.42,0.03]
["bitfinex","SOLUSD",1738391666353,8.60981051,231.44,231.42,0.03]
["bitfinex","SOLUSD",1738391667437,8.60981051,231.45,231.42,0.03]
["bitfinex","SOLUSD",1738391667851,8.60981051,231.44,231.42,0.03]
["bitfinex","SOLUSD",1738391672236,8.60981051,231.43,231.42,0.03]
["bitfinex","SOLUSD",1738391678134,8.60981051,231.43,231.35,13.38091033]
["bitfinex","SOLUSD",1738391679162,8.60981051,231.4,231.32,8.63981051]
["bitfinex","SOLUSD",1738391679531,91.20981051,231.48,231.39,8.60981051]
["bitfinex","SOLUSD",1738391679855,26.2855966,231.5,231.42,8.60981051]
["bitfinex","SOLUSD",1738391680757,8.60981051,231.48,231.4,8.60981051]
["bitfinex","SOLUSD",1738391684460,8.60981051,231.48,231.4,8.63981051]
["bitfinex","SOLUSD",1738391684937,8.67281051,231.48,231.4,8.63981051]
["bitfinex","SOLUSD",1738391687867,8.60981051,231.46,231.4,0.03]
["bitfinex","SOLUSD",1738391693054,8.60981051,231.41,231.4,0.03]
["bitfinex","SOLUSD",1738391695671,9.21679012,231.41,231.4,0.03]
["bitfinex","SOLUSD",1738391707870,8.60981051,231.41,231.4,0.03]
["bitfinex","SOLUSD",1738391708183,8.60981051,231.45,231.4,0.03]
["bitfinex","SOLUSD",1738391713781,8.60981051,231.47,231.4,8.63981051]
["bitfinex","SOLUSD",1738391714286,8.60981051,231.47,231.4,0.03]
["bitfinex","SOLUSD",1738391715693,8.22517961,231.48,231.4,0.03]
["bitfinex","SOLUSD",1738391715694,8.60981051,231.45,231.4,0.03]
["bitfinex","SOLUSD",1738391719791,8.67281051,231.45,231.4,0.03]
["bitfinex","SOLUSD",1738391722778,0.063,231.45,231.4,8.63981051]
["bitfinex","SOLUSD",1738391724394,0.063,231.45,231.41,8.60981051]
["bitfinex","SOLUSD",1738391724572,0.063,231.45,231.42,8.60981051]
["bitfinex","SOLUSD",1738391724773,0.063,231.45,231.44,8.60981051]
["bitfinex","SOLUSD",1738391724975,0.063,231.45,231.42,8.60981051]
["bitfinex","SOLUSD",1738391725194,0.063,231.45,231.4,0.03]
["bitfinex","SOLUSD",1738391728400,8.67281051,231.45,231.4,0.03]
["bitfinex","SOLUSD",1738391734101,0.063,231.45,231.4,0.03]
["bitfinex","SOLUSD",1738391768839,8.60981051,231.41,231.4,0.03]
["bitfinex","SOLUSD",1738391771061,8.60981051,231.43,231.4,0.03]
["bitfinex","SOLUSD",1738391772238,8.60981051,231.41,231.4,0.03]
["bitfinex","SOLUSD",1738391772426,8.60981051,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391787054,7.9981,231.44,231.4,8.60991051]
["bitfinex","SOLUSD",1738391787055,1.5513,231.44,231.4,8.60991051]
["bitfinex","SOLUSD",1738391787261,0.063,231.45,231.4,8.60991051]
["bitfinex","SOLUSD",1738391788656,0.063,231.45,231.4,0.0001]
["bitfinex","SOLUSD",1738391790351,0.063,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391797765,0.063,231.41,231.4,8.60991051]
["bitfinex","SOLUSD",1738391802067,0.063,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391815489,0.063,231.41,231.4,8.60991051]
["bitfinex","SOLUSD",1738391817047,0.063,231.41,231.4,22.27273904]
["bitfinex","SOLUSD",1738391817264,0.063,231.41,231.4,22.92076475]
["bitfinex","SOLUSD",1738391817482,0.063,231.41,231.4,22.02175904]
["bitfinex","SOLUSD",1738391818370,0.063,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391819658,8.67281051,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391831385,0.063,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391832674,9.27979012,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391836474,8.67281051,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391874545,8.60981051,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391874750,8.58460764,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391880555,8.64760764,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391886857,0.063,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391887549,8.67281051,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391915675,22.08465904,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391920197,8.67281051,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391922094,9.27979012,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391930112,8.67281051,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391930403,9.27979012,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391931904,22.69163865,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391932620,23.74999815,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391934524,22.69163865,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391941727,9.27979012,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391942034,8.67281051,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391942910,22.08465904,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391943209,22.69163865,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391945648,0.063,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391948747,0.063,231.41,231.4,8.60991051]
["bitfinex","SOLUSD",1738391951052,0.063,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391952044,8.67281051,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391952827,9.27979012,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391953929,22.69163865,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738391957050,22.69163865,231.41,231.35,0.03]
["bitfinex","SOLUSD",1738391957235,8.60981051,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738391967461,8.60981051,231.36,231.29,8.61160763]
["bitfinex","SOLUSD",1738391968158,8.60981051,231.35,231.29,0.00179712]
["bitfinex","SOLUSD",1738391969159,8.60981051,231.33,231.29,0.00179712]
["bitfinex","SOLUSD",1738391969951,8.60981051,231.32,231.29,0.00179712]
["bitfinex","SOLUSD",1738391971044,8.60981051,231.33,231.29,0.00179712]
["bitfinex","SOLUSD",1738391972969,8.60981051,231.34,231.29,0.00179712]
["bitfinex","SOLUSD",1738391978250,0.60697961,231.33,231.29,0.00179712]
["bitfinex","SOLUSD",1738391979269,9.21679012,231.34,231.29,0.00179712]
["bitfinex","SOLUSD",1738391979668,8.60981051,231.34,231.29,0.00179712]
["bitfinex","SOLUSD",1738391981067,82.6,231.33,231.29,0.00179712]
["bitfinex","SOLUSD",1738391984470,82.663,231.33,231.29,0.00179712]
["bitfinex","SOLUSD",1738392006912,8.60981051,231.32,231.29,0.00179712]
["bitfinex","SOLUSD",1738392012902,82.663,231.33,231.29,0.00179712]
["bitfinex","SOLUSD",1738392013527,8.60981051,231.32,231.29,0.00179712]
["bitfinex","SOLUSD",1738392014228,8.60981051,231.3,231.29,0.00179712]
["bitfinex","SOLUSD",1738392014994,9.21679012,231.3,231.29,0.00179712]
["bitfinex","SOLUSD",1738392015598,29.26463865,231.3,231.29,0.00179712]
["bitfinex","SOLUSD",1738392021814,15.85279012,231.3,231.29,0.00179712]
["bitfinex","SOLUSD",1738392022818,29.26463865,231.3,231.29,0.00179712]
["bitfinex","SOLUSD",1738392025708,30.99593865,231.3,231.29,0.00179712]
["bitfinex","SOLUSD",1738392031234,31.05893865,231.3,231.29,0.00179712]
["bitfinex","SOLUSD",1738392036340,17.64709012,231.3,231.29,0.00179712]
["bitfinex","SOLUSD",1738392036529,9.27979012,231.3,231.29,0.00179712]
["bitfinex","SOLUSD",1738392039433,22.69163865,231.3,231.29,0.00179712]
["bitfinex","SOLUSD",1738392040609,9.27979012,231.3,231.29,0.00179712]
["bitfinex","SOLUSD",1738392045739,22.69163865,231.3,231.29,0.00179712]
["bitfinex","SOLUSD",1738392048540,23.69163865,231.3,231.29,0.00179712]
["bitfinex","SOLUSD",1738392052118,13.41184853,231.29,231.2,0.03]
["bitfinex","SOLUSD",1738392052321,8.60981051,231.21,231.2,0.03]
["bitfinex","SOLUSD",1738392053743,8.60981051,231.22,231.2,0.03]
["bitfinex","SOLUSD",1738392055529,0.60697961,231.21,231.2,0.03]
["bitfinex","SOLUSD",1738392056729,13.41184853,231.2,231.18,0.03]
["bitfinex","SOLUSD",1738392056941,22.62863865,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738392062956,9.21679012,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738392064943,82.6,231.2,231.18,0.03]
["bitfinex","SOLUSD",1738392065252,91.81679012,231.2,231.18,0.03]
["bitfinex","SOLUSD",1738392065447,91.20981051,231.2,231.18,0.03]
["bitfinex","SOLUSD",1738392066057,9.21679012,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738392068252,22.62863865,231.19,231.11,0.03]
["bitfinex","SOLUSD",1738392068457,8.60981051,231.18,231.11,0.03]
["bitfinex","SOLUSD",1738392088664,8.67281051,231.18,231.11,0.03]
["bitfinex","SOLUSD",1738392092250,22.08465904,231.18,231.17,0.0001]
["bitfinex","SOLUSD",1738392095974,13.41184853,231.17,231.16,0.0001]
["bitfinex","SOLUSD",1738392096270,14.01882814,231.17,231.16,0.0001]
["bitfinex","SOLUSD",1738392104780,13.44814239,231.17,231.16,0.0001]
["bitfinex","SOLUSD",1738392111583,13.51114239,231.17,231.16,0.0001]
["bitfinex","SOLUSD",1738392124302,14.41184853,231.15,231.11,0.0001]
["bitfinex","SOLUSD",1738392124510,22.02165904,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738392124795,14.41184853,231.11,230.97,1.5145]
["bitfinex","SOLUSD",1738392124998,13.41184853,231.09,230.97,1.5145]
["bitfinex","SOLUSD",1738392125200,13.41184853,231.07,230.97,1.5145]
["bitfinex","SOLUSD",1738392125400,14.01882814,231.06,230.97,1.5145]
["bitfinex","SOLUSD",1738392125580,9.21679012,231.06,230.97,1.5145]
["bitfinex","SOLUSD",1738392125784,8.60981051,231.06,230.98,8.60981051]
["bitfinex","SOLUSD",1738392126392,8.60981051,231.08,231.0,8.60981051]
["bitfinex","SOLUSD",1738392128007,8.60981051,231.1,231.03,8.60981051]
["bitfinex","SOLUSD",1738392128184,9.21679012,231.12,231.04,8.60981051]
["bitfinex","SOLUSD",1738392128390,9.21679012,231.12,231.04,10.12431051]
["bitfinex","SOLUSD",1738392130081,8.60981051,231.11,231.04,1.5145]
["bitfinex","SOLUSD",1738392130299,9.21679012,231.1,231.04,1.5145]
["bitfinex","SOLUSD",1738392130480,8.60981051,231.09,231.04,1.5145]
["bitfinex","SOLUSD",1738392130684,8.60981051,231.11,231.04,1.5145]
["bitfinex","SOLUSD",1738392131999,8.60981051,231.12,231.04,10.12431051]
["bitfinex","SOLUSD",1738392132224,8.60981051,231.13,231.05,8.63981051]
["bitfinex","SOLUSD",1738392132501,8.60981051,231.14,231.06,8.60981051]
["bitfinex","SOLUSD",1738392132684,0.60697961,231.13,231.06,8.60981051]
["bitfinex","SOLUSD",1738392133090,1.6557,231.17,231.08,8.60981051]
["bitfinex","SOLUSD",1738392133091,8.60981051,231.15,231.08,8.60981051]
["bitfinex","SOLUSD",1738392133489,9.27979012,231.17,231.05,0.03]
["bitfinex","SOLUSD",1738392133798,8.60981051,231.16,231.08,8.60981051]
["bitfinex","SOLUSD",1738392134002,8.60981051,231.14,231.07,8.60981051]
["bitfinex","SOLUSD",1738392134478,8.60981051,231.15,231.07,8.60981051]
["bitfinex","SOLUSD",1738392134681,8.60981051,231.16,231.08,8.60981051]
["bitfinex","SOLUSD",1738392135501,8.60981051,231.15,231.07,8.60981051]
["bitfinex","SOLUSD",1738392136907,8.60981051,231.13,231.05,8.63981051]
["bitfinex","SOLUSD",1738392142315,8.60981051,231.11,231.05,0.03]
["bitfinex","SOLUSD",1738392149728,13.47484853,231.16,231.05,0.03]
["bitfinex","SOLUSD",1738392149729,8.60981051,231.09,231.05,0.03]
["bitfinex","SOLUSD",1738392150238,8.60981051,231.07,231.05,0.03]
["bitfinex","SOLUSD",1738392156355,0.60697961,231.06,231.05,0.03]
["bitfinex","SOLUSD",1738392156853,8.60981051,231.07,231.05,0.03]
["bitfinex","SOLUSD",1738392157638,8.52328219,231.07,231.05,0.03]
["bitfinex","SOLUSD",1738392160617,0.60697961,231.06,231.05,0.03]
["bitfinex","SOLUSD",1738392160852,8.52328219,231.07,231.05,0.03]
["bitfinex","SOLUSD",1738392161556,0.60697961,231.06,231.05,0.03]
["bitfinex","SOLUSD",1738392164856,0.60697961,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392168940,14.01882814,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392169257,22.62863865,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392172151,22.69163865,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392172532,9.27979012,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392172732,0.66997961,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392173334,9.27979012,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392182989,0.063,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392183152,0.063,231.06,231.05,8.60991051]
["bitfinex","SOLUSD",1738392183359,0.063,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392183757,8.67281051,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392184446,0.063,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392194564,8.67281051,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392196378,22.08465904,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392202280,8.67281051,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392202485,0.063,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392202670,0.66997961,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392206865,0.063,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392207579,0.063,231.06,231.01,8.10991051]
["bitfinex","SOLUSD",1738392208184,0.063,231.06,231.05,0.03]
["bitfinex","SOLUSD",1738392212693,0.063,231.06,231.05,8.63981051]
["bitfinex","SOLUSD",1738392217097,0.063,231.06,231.05,0.03]
["bitfinex","SOLUSD",1738392222200,13.47484853,231.06,231.05,0.03]
["bitfinex","SOLUSD",1738392222593,0.063,231.06,231.05,0.03]
["bitfinex","SOLUSD",1738392232994,0.063,231.06,231.05,8.63981051]
["bitfinex","SOLUSD",1738392236310,0.063,231.06,231.05,0.03]
["bitfinex","SOLUSD",1738392259647,10.33731051,231.06,231.05,0.03]
["bitfinex","SOLUSD",1738392259833,10.94429012,231.06,231.05,0.03]
["bitfinex","SOLUSD",1738392261524,24.35613865,231.06,231.05,0.03]
["bitfinex","SOLUSD",1738392262435,32.96594865,231.06,231.05,0.03]
["bitfinex","SOLUSD",1738392264151,32.96594865,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738392266146,13.41184853,231.05,231.01,0.0001]
["bitfinex","SOLUSD",1738392266344,22.02165904,231.02,231.01,0.0001]
["bitfinex","SOLUSD",1738392266649,28.80883865,231.02,231.01,0.0001]
["bitfinex","SOLUSD",1738392271154,137.2999,231.0,230.94,0.03]
["bitfinex","SOLUSD",1738392271340,13.41184853,230.97,230.94,0.03]
["bitfinex","SOLUSD",1738392271545,14.01882814,230.97,230.94,0.03]
["bitfinex","SOLUSD",1738392272247,13.41184853,230.97,230.94,0.03]
["bitfinex","SOLUSD",1738392272735,0.60697961,230.96,230.94,0.03]
["bitfinex","SOLUSD",1738392273047,14.01882814,230.97,230.94,0.03]
["bitfinex","SOLUSD",1738392276954,8.60981051,230.99,230.94,0.03]
["bitfinex","SOLUSD",1738392277145,0.60697961,230.98,230.94,0.03]
["bitfinex","SOLUSD",1738392277668,13.41184853,230.97,230.94,0.03]
["bitfinex","SOLUSD",1738392277848,0.60697961,230.98,230.94,0.03]
["bitfinex","SOLUSD",1738392278642,0.60697961,230.98,230.92,8.58328218]
["bitfinex","SOLUSD",1738392279274,13.41184853,230.98,230.92,8.58328218]
["bitfinex","SOLUSD",1738392279671,9.21679012,230.99,230.92,8.58328218]
["bitfinex","SOLUSD",1738392279840,8.60981051,230.99,230.94,0.03]
["bitfinex","SOLUSD",1738392280241,22.02165904,231.0,230.94,0.03]
["bitfinex","SOLUSD",1738392280667,8.60981051,230.99,230.94,0.03]
["bitfinex","SOLUSD",1738392281454,9.21679012,230.99,230.94,0.03]
["bitfinex","SOLUSD",1738392281765,13.41184853,230.98,230.94,0.03]
["bitfinex","SOLUSD",1738392284156,13.41184853,230.96,230.94,0.03]
["bitfinex","SOLUSD",1738392285437,14.01882814,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738392295150,22.62863865,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738392295873,22.62863914,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738392296068,8.609811,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738392296268,0.063,230.96,230.94,0.03]
["bitfinex","SOLUSD",1738392302874,0.66997961,230.96,230.94,0.03]
["bitfinex","SOLUSD",1738392303056,8.60981051,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738392303880,9.27979012,230.96,230.94,0.03]
["bitfinex","SOLUSD",1738392304091,13.41184853,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738392304463,9.27979012,230.96,230.94,0.03]
["bitfinex","SOLUSD",1738392305165,8.67281051,230.96,230.94,0.03]
["bitfinex","SOLUSD",1738392307182,13.47484853,230.96,230.94,0.03]
["bitfinex","SOLUSD",1738392307558,22.08465904,230.96,230.94,0.03]
["bitfinex","SOLUSD",1738392310283,13.47484853,230.96,230.94,0.03]
["bitfinex","SOLUSD",1738392311680,0.063,230.96,230.94,0.03]
["bitfinex","SOLUSD",1738392316494,0.063,230.96,230.95,8.60981051]
["bitfinex","SOLUSD",1738392328179,0.063,230.96,230.95,9.60981051]
["bitfinex","SOLUSD",1738392328787,0.063,230.96,230.95,13.93971051]
["bitfinex","SOLUSD",1738392334699,0.063,230.96,230.95,9.60981051]
["bitfinex","SOLUSD",1738392334910,0.063,230.96,230.95,8.60981051]
["bitfinex","SOLUSD",1738392337385,0.063,230.96,230.94,8.63981051]
["bitfinex","SOLUSD",1738392338805,0.063,230.96,230.94,0.03]
["bitfinex","SOLUSD",1738392345092,8.60981051,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738392345816,0.063,230.96,230.94,0.03]
["bitfinex","SOLUSD",1738392350019,8.67281051,230.96,230.94,0.03]
["bitfinex","SOLUSD",1738392353716,23.60955904,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738392356005,24.21653865,230.95,230.94,0.0001]
["bitfinex","SOLUSD",1738392356210,13.41184853,230.94,230.92,0.0001]
["bitfinex","SOLUSD",1738392356413,13.41184853,230.94,230.77,0.03]
["bitfinex","SOLUSD",1738392356414,14.99974853,230.92,230.77,0.03]
["bitfinex","SOLUSD",1738392356622,8.60981051,230.8,230.77,0.03]
["bitfinex","SOLUSD",1738392356916,5.91205283,230.83,230.77,0.03]
["bitfinex","SOLUSD",1738392357123,11.0804547,230.8,230.77,0.03]
["bitfinex","SOLUSD",1738392357510,11.0804547,230.8,230.73,8.13981051]
["bitfinex","SOLUSD",1738392357511,13.77821238,230.8,230.73,8.13981051]
["bitfinex","SOLUSD",1738392357711,13.41184853,230.81,230.75,8.60981051]
["bitfinex","SOLUSD",1738392358207,8.60981051,230.82,230.75,8.60981051]
["bitfinex","SOLUSD",1738392358415,13.41184853,230.83,230.81,8.60981051]
["bitfinex","SOLUSD",1738392358927,14.63561805,230.84,230.8,8.60981051]
["bitfinex","SOLUSD",1738392359098,14.63561805,230.84,230.81,8.60981051]
["bitfinex","SOLUSD",1738392359504,14.63561805,230.84,230.8,8.60981051]
["bitfinex","SOLUSD",1738392359804,14.63561805,230.84,230.79,8.60981051]
["bitfinex","SOLUSD",1738392360019,14.63561805,230.84,230.82,8.60981051]
["bitfinex","SOLUSD",1738392360407,14.63561805,230.84,230.81,8.60981051]
["bitfinex","SOLUSD",1738392360719,10.19771051,230.91,230.83,8.60981051]
["bitfinex","SOLUSD",1738392360925,1.5879,230.91,230.85,8.60981051]
["bitfinex","SOLUSD",1738392362303,13.41184853,230.9,230.84,8.60981051]
["bitfinex","SOLUSD",1738392362713,10.19771051,230.91,230.84,8.60981051]
["bitfinex","SOLUSD",1738392362916,1.5879,230.91,230.85,8.60981051]
["bitfinex","SOLUSD",1738392363804,10.19771051,230.91,230.84,8.60981051]
["bitfinex","SOLUSD",1738392365232,1.5879,230.91,230.84,8.60981051]
["bitfinex","SOLUSD",1738392365450,8.60981051,230.86,230.79,8.60981051]
["bitfinex","SOLUSD",1738392365933,8.60981051,230.85,230.78,8.60981051]
["bitfinex","SOLUSD",1738392366309,8.60981051,230.86,230.78,8.60981051]
["bitfinex","SOLUSD",1738392366927,8.60981051,230.85,230.78,8.60981051]
["bitfinex","SOLUSD",1738392367341,8.60981051,230.82,230.75,8.60981051]
["bitfinex","SOLUSD",1738392368015,8.60981051,230.81,230.74,8.60981051]
["bitfinex","SOLUSD",1738392368417,8.60981051,230.82,230.75,8.60981051]
["bitfinex","SOLUSD",1738392368611,8.60981051,230.83,230.75,8.60981051]
["bitfinex","SOLUSD",1738392368835,13.41184853,230.82,230.76,8.60981051]
["bitfinex","SOLUSD",1738392370916,8.60981051,230.84,230.77,8.60981051]
["bitfinex","SOLUSD",1738392371114,1.5879,230.91,230.73,8.60981051]
["bitfinex","SOLUSD",1738392371115,22.02165904,230.8,230.73,8.60981051]
["bitfinex","SOLUSD",1738392371458,23.60955904,230.8,230.72,8.60981051]
["bitfinex","SOLUSD",1738392372320,8.60981051,230.78,230.71,8.60981051]
["bitfinex","SOLUSD",1738392372728,13.41184853,230.78,230.72,8.60981051]
["bitfinex","SOLUSD",1738392373845,13.41184853,230.78,230.73,8.60981051]
["bitfinex","SOLUSD",1738392374730,13.41184853,230.78,230.72,8.63981051]
["bitfinex","SOLUSD",1738392375521,13.41184853,230.78,230.72,0.03]
["bitfinex","SOLUSD",1738392376244,13.41184853,230.78,230.73,8.60981051]
["bitfinex","SOLUSD",1738392376651,10.19771051,230.8,230.72,0.03]
["bitfinex","SOLUSD",1738392376652,1.5879,230.8,230.75,8.60981051]
["bitfinex","SOLUSD",1738392376825,1.5879,230.8,230.74,8.60981051]
["bitfinex","SOLUSD",1738392377721,8.60981051,230.79,230.72,0.03]
["bitfinex","SOLUSD",1738392378930,13.41184853,230.78,230.72,0.03]
["bitfinex","SOLUSD",1738392380137,8.60981051,230.77,230.72,0.03]
["bitfinex","SOLUSD",1738392380334,8.60981051,230.73,230.72,0.03]
["bitfinex","SOLUSD",1738392380648,22.02165904,230.73,230.72,0.03]
["bitfinex","SOLUSD",1738392380848,29.94845904,230.73,230.72,0.03]
["bitfinex","SOLUSD",1738392381223,29.94845904,230.73,230.72,0.0001]
["bitfinex","SOLUSD",1738392389833,13.41184853,230.72,230.68,0.03]
["bitfinex","SOLUSD",1738392390065,22.02165904,230.69,230.68,0.03]
["bitfinex","SOLUSD",1738392393152,8.60981051,230.69,230.6,30.0]
["bitfinex","SOLUSD",1738392393449,8.60981051,230.63,230.6,30.0]
["bitfinex","SOLUSD",1738392393863,13.41184853,230.62,230.6,30.0]
["bitfinex","SOLUSD",1738392394042,22.02165904,230.61,230.6,30.0]
["bitfinex","SOLUSD",1738392395133,13.41184853,230.61,230.6,30.0]
["bitfinex","SOLUSD",1738392400356,8.60981051,230.63,230.6,30.0]
["bitfinex","SOLUSD",1738392400669,8.60981051,230.65,230.6,30.0]
["bitfinex","SOLUSD",1738392401178,13.41184853,230.64,230.6,30.0]
["bitfinex","SOLUSD",1738392401541,6.4534,230.68,230.6,38.60981051]
["bitfinex","SOLUSD",1738392401741,10.15311051,230.69,230.6,38.63981051]
["bitfinex","SOLUSD",1738392402065,13.41184853,230.68,230.6,38.63981051]
["bitfinex","SOLUSD",1738392402573,13.41184853,230.68,230.62,8.60981051]
["bitfinex","SOLUSD",1738392403334,8.67281051,230.69,230.62,8.60981051]
["bitfinex","SOLUSD",1738392403674,0.063,230.69,230.62,8.60981051]
["bitfinex","SOLUSD",1738392404167,0.063,230.69,230.68,8.60981051]
["bitfinex","SOLUSD",1738392404657,0.063,230.69,230.64,8.60981051]
["bitfinex","SOLUSD",1738392404861,0.063,230.69,230.62,8.60981051]
["bitfinex","SOLUSD",1738392405039,8.60981051,230.68,230.6,38.63981051]
["bitfinex","SOLUSD",1738392407355,8.60981051,230.66,230.6,30.03]
["bitfinex","SOLUSD",1738392407554,13.41184853,230.65,230.6,30.03]
["bitfinex","SOLUSD",1738392411157,8.60981051,230.64,230.6,30.03]
["bitfinex","SOLUSD",1738392411352,13.41184853,230.63,230.6,30.03]
["bitfinex","SOLUSD",1738392413862,13.41184853,230.61,230.6,30.03]
["bitfinex","SOLUSD",1738392415478,13.41184853,230.61,230.6,30.0]
["bitfinex","SOLUSD",1738392421806,8.60981051,230.66,230.6,30.0]
["bitfinex","SOLUSD",1738392421997,13.41184853,230.65,230.6,30.0]
["bitfinex","SOLUSD",1738392423391,13.41184853,230.63,230.6,30.0]
["bitfinex","SOLUSD",1738392425767,13.41184853,230.63,230.6,30.03]
["bitfinex","SOLUSD",1738392426167,8.60981051,230.62,230.6,30.03]
["bitfinex","SOLUSD",1738392428191,14.01882814,230.61,230.6,30.03]
["bitfinex","SOLUSD",1738392428987,14.01882814,230.61,230.6,20.8562]
["bitfinex","SOLUSD",1738392429179,14.01882814,230.61,230.6,19.0215]
["bitfinex","SOLUSD",1738392429382,14.01882814,230.61,230.6,15.3521]
["bitfinex","SOLUSD",1738392430473,22.62863865,230.61,230.6,15.3521]
["bitfinex","SOLUSD",1738392432691,37.98073865,230.61,230.6,15.3521]
["bitfinex","SOLUSD",1738392433488,39.60443865,230.61,230.6,15.3521]
["bitfinex","SOLUSD",1738392435412,37.98073865,230.61,230.6,15.3521]
["bitfinex","SOLUSD",1738392436101,37.98073865,230.61,230.52,0.1100111]
["bitfinex","SOLUSD",1738392436285,13.41184853,230.58,230.52,0.1100111]
["bitfinex","SOLUSD",1738392436796,13.41184853,230.58,230.49,8.21982161]
["bitfinex","SOLUSD",1738392436997,13.41184853,230.58,230.5,8.60981051]
["bitfinex","SOLUSD",1738392437496,13.41184853,230.58,230.52,8.60981051]
["bitfinex","SOLUSD",1738392439086,8.60981051,230.61,230.52,8.60981051]
["bitfinex","SOLUSD",1738392439980,13.41184853,230.6,230.52,8.60981051]
["bitfinex","SOLUSD",1738392440301,13.41184853,230.58,230.52,8.60981051]
["bitfinex","SOLUSD",1738392443193,22.02165904,230.61,230.52,8.60981051]
["bitfinex","SOLUSD",1738392446113,13.41184853,230.58,230.5,8.60981051]
["bitfinex","SOLUSD",1738392446314,9.21679012,230.57,230.48,8.60981051]
["bitfinex","SOLUSD",1738392447215,8.60981051,230.57,230.48,8.60981051]
["bitfinex","SOLUSD",1738392448899,13.41184853,230.54,230.48,8.60981051]
["bitfinex","SOLUSD",1738392449093,13.41184853,230.52,230.44,8.60981051]
["bitfinex","SOLUSD",1738392449511,13.41184853,230.52,230.46,8.60981051]
["bitfinex","SOLUSD",1738392449822,13.41184853,230.52,230.48,0.03]
["bitfinex","SOLUSD",1738392450388,8.60981051,230.55,230.48,0.03]
["bitfinex","SOLUSD",1738392450607,10.15791051,230.57,230.48,8.63981051]
["bitfinex","SOLUSD",1738392451312,8.60981051,230.59,230.5,8.60981051]
["bitfinex","SOLUSD",1738392451517,8.60981051,230.61,230.52,8.60981051]
["bitfinex","SOLUSD",1738392452518,13.41184853,230.6,230.52,8.60981051]
["bitfinex","SOLUSD",1738392453187,13.41184853,230.58,230.52,8.60981051]
["bitfinex","SOLUSD",1738392453606,13.41184853,230.58,230.48,0.03]
["bitfinex","SOLUSD",1738392453607,13.41184853,230.56,230.5,8.60981051]
["bitfinex","SOLUSD",1738392454800,8.60981051,230.59,230.5,8.60981051]
["bitfinex","SOLUSD",1738392456121,8.60981051,230.61,230.52,8.60981051]
["bitfinex","SOLUSD",1738392456420,13.41184853,230.6,230.52,8.60981051]
["bitfinex","SOLUSD",1738392463337,13.47484853,230.6,230.52,8.60981051]
["bitfinex","SOLUSD",1738392463825,13.47484853,230.6,230.56,8.60981051]
["bitfinex","SOLUSD",1738392463826,0.063,230.6,230.56,8.60981051]
["bitfinex","SOLUSD",1738392464032,0.063,230.6,230.58,8.60981051]
["bitfinex","SOLUSD",1738392464243,0.063,230.6,230.59,1.0]
["bitfinex","SOLUSD",1738392464425,0.063,230.68,230.61,1.0]
["bitfinex","SOLUSD",1738392464734,0.063,230.68,230.67,8.60981051]
["bitfinex","SOLUSD",1738392469365,0.063,230.68,230.64,8.60981051]
["bitfinex","SOLUSD",1738392469549,0.063,230.68,230.63,8.60981051]
["bitfinex","SOLUSD",1738392470053,0.063,230.68,230.64,8.60981051]
["bitfinex","SOLUSD",1738392470553,0.063,230.68,230.65,8.60981051]
["bitfinex","SOLUSD",1738392471358,0.063,230.68,230.66,8.60981051]
["bitfinex","SOLUSD",1738392472467,0.063,230.68,230.67,8.60981051]
["bitfinex","SOLUSD",1738392481970,0.063,230.68,230.67,10.25991199]
["bitfinex","SOLUSD",1738392482547,0.063,230.69,230.68,5.335]
["bitfinex","SOLUSD",1738392483458,0.063,230.78,230.71,1.0]
["bitfinex","SOLUSD",1738392483654,0.063,230.78,230.77,8.60981051]
["bitfinex","SOLUSD",1738392484751,0.063,230.78,230.77,12.94311051]
["bitfinex","SOLUSD",1738392484958,7.9673,230.9,230.8,1.0]
["bitfinex","SOLUSD",1738392485273,1.6048,230.9,230.86,8.60981051]
["bitfinex","SOLUSD",1738392485958,1.6048,230.9,230.88,8.60981051]
["bitfinex","SOLUSD",1738392486153,1.6048,230.9,230.86,8.60981051]
["bitfinex","SOLUSD",1738392486371,1.6048,230.9,230.84,8.60981051]
["bitfinex","SOLUSD",1738392487854,1.6048,230.9,230.86,8.60981051]
["bitfinex","SOLUSD",1738392490782,1.6048,230.9,230.85,8.60981051]
["bitfinex","SOLUSD",1738392494100,0.063,230.92,230.87,8.60981051]
["bitfinex","SOLUSD",1738392494265,0.063,230.92,230.89,8.60981051]
["bitfinex","SOLUSD",1738392494601,0.063,230.92,230.91,8.60981051]
["bitfinex","SOLUSD",1738392496180,0.063,230.92,230.91,9.60981051]
["bitfinex","SOLUSD",1738392496470,0.063,230.92,230.91,8.60981051]
["bitfinex","SOLUSD",1738392499093,0.063,230.92,230.91,9.60981051]
["bitfinex","SOLUSD",1738392499284,0.063,230.92,230.91,31.26075904]
["bitfinex","SOLUSD",1738392499601,0.063,230.96,230.95,20.0]
["bitfinex","SOLUSD",1738392499801,0.063,230.96,230.95,20.64918367]
["bitfinex","SOLUSD",1738392500097,0.063,230.96,230.95,29.25899418]
["bitfinex","SOLUSD",1738392501794,0.063,230.96,230.95,34.14690067]
["bitfinex","SOLUSD",1738392502294,0.063,230.96,230.95,13.497717]
["bitfinex","SOLUSD",1738392503201,0.063,230.96,230.93,13.497717]
["bitfinex","SOLUSD",1738392503584,0.063,230.96,230.95,13.497717]
["bitfinex","SOLUSD",1738392504577,0.063,230.96,230.95,15.14696101]
["bitfinex","SOLUSD",1738392505402,0.063,230.96,230.95,14.497717]
["bitfinex","SOLUSD",1738392505599,0.063,230.96,230.95,13.497717]
["bitfinex","SOLUSD",1738392508106,0.063,230.96,230.92,13.497717]
["bitfinex","SOLUSD",1738392508281,0.063,230.96,230.89,13.497717]
["bitfinex","SOLUSD",1738392509731,13.560717,230.96,230.88,13.497717]
["bitfinex","SOLUSD",1738392509885,13.497717,230.95,230.87,13.497717]
["bitfinex","SOLUSD",1738392510219,13.497717,230.95,230.88,13.497717]
["bitfinex","SOLUSD",1738392510389,20.162017,230.94,230.87,13.497717]
["bitfinex","SOLUSD",1738392510593,6.6643,230.94,230.88,13.497717]
["bitfinex","SOLUSD",1738392511096,6.6643,230.94,230.87,13.497717]
["bitfinex","SOLUSD",1738392511716,20.162017,230.94,230.86,13.497717]
["bitfinex","SOLUSD",1738392511917,15.036017,230.93,230.85,13.497717]
["bitfinex","SOLUSD",1738392512083,15.036017,230.93,230.83,13.497717]
["bitfinex","SOLUSD",1738392512084,13.41184853,230.9,230.83,13.497717]
["bitfinex","SOLUSD",1738392512283,13.497717,230.88,230.81,13.497717]
["bitfinex","SOLUSD",1738392513029,13.497717,230.89,230.82,13.497717]
["bitfinex","SOLUSD",1738392513217,13.497717,230.88,230.8,13.497717]
["bitfinex","SOLUSD",1738392513423,13.497717,230.89,230.81,13.497717]
["bitfinex","SOLUSD",1738392513625,13.497717,230.9,230.82,13.497717]
["bitfinex","SOLUSD",1738392514510,14.01882814,230.92,230.87,13.497717]
["bitfinex","SOLUSD",1738392514511,13.41184853,230.92,230.87,13.497717]
["bitfinex","SOLUSD",1738392514706,1.5383,230.93,230.78,1.0]
["bitfinex","SOLUSD",1738392514707,1.5383,230.93,230.88,13.497717]
["bitfinex","SOLUSD",1738392516501,26.90956553,230.92,230.84,13.497717]
["bitfinex","SOLUSD",1738392516707,13.497717,230.91,230.83,13.497717]
["bitfinex","SOLUSD",1738392517330,13.41184853,230.9,230.83,13.497717]
["bitfinex","SOLUSD",1738392518051,13.41184853,230.9,230.85,13.497717]
["bitfinex","SOLUSD",1738392518337,15.036017,230.93,230.85,13.497717]
["bitfinex","SOLUSD",1738392519028,1.5383,230.93,230.87,13.497717]
["bitfinex","SOLUSD",1738392521746,1.5383,230.93,230.87,12.95742153]
["bitfinex","SOLUSD",1738392523766,1.5383,230.93,230.89,13.497717]
["bitfinex","SOLUSD",1738392525230,1.5383,230.93,230.87,13.527717]
["bitfinex","SOLUSD",1738392528335,1.5383,230.93,230.87,0.03]
["bitfinex","SOLUSD",1738392529754,1.5383,230.93,230.87,13.527717]
["bitfinex","SOLUSD",1738392535655,1.6013,230.93,230.87,13.527717]
["bitfinex","SOLUSD",1738392537764,1.6013,230.93,230.87,8.67859215]
["bitfinex","SOLUSD",1738392539239,1.6013,230.93,230.89,8.64859215]
["bitfinex","SOLUSD",1738392539579,0.063,230.93,230.89,8.64859215]
["bitfinex","SOLUSD",1738392539768,0.063,230.93,230.91,8.64859215]
["bitfinex","SOLUSD",1738392540668,0.063,230.93,230.92,8.64859215]
["bitfinex","SOLUSD",1738392544953,0.063,230.93,230.92,9.29793237]
["bitfinex","SOLUSD",1738392547683,0.063,230.93,230.91,8.64859215]
["bitfinex","SOLUSD",1738392547855,0.063,230.93,230.92,8.64859215]
["bitfinex","SOLUSD",1738392579109,0.063,230.93,230.92,12.97909215]
["bitfinex","SOLUSD",1738392580410,0.063,230.93,230.92,27.39094068]
["bitfinex","SOLUSD",1738392583120,0.063,230.93,230.92,28.39094068]
["bitfinex","SOLUSD",1738392583422,0.063,230.93,230.92,29.0401948]
["bitfinex","SOLUSD",1738392587619,0.063,230.96,230.95,20.0]
["bitfinex","SOLUSD",1738392587811,0.063,231.02,231.01,8.64859215]
["bitfinex","SOLUSD",1738392599140,0.063,231.08,231.04,20.0]
["bitfinex","SOLUSD",1738392599318,0.063,231.08,231.05,0.648983]
["bitfinex","SOLUSD",1738392600025,0.063,231.08,231.05,20.648983]
["bitfinex","SOLUSD",1738392600351,0.063,231.08,231.05,42.70942368]
["bitfinex","SOLUSD",1738392600663,0.063,231.08,231.05,43.70942368]
["bitfinex","SOLUSD",1738392600823,0.063,231.08,231.07,8.64859215]
["bitfinex","SOLUSD",1738392601033,0.063,231.08,231.07,16.5850521]
["bitfinex","SOLUSD",1738392601420,0.063,231.11,231.07,17.5850521]
["bitfinex","SOLUSD",1738392601638,0.063,231.11,231.1,8.64859215]
["bitfinex","SOLUSD",1738392601829,0.063,231.11,231.1,9.29743658]
["bitfinex","SOLUSD",1738392602725,0.063,231.11,231.1,43.89180518]
["bitfinex","SOLUSD",1738392602941,0.063,231.11,231.1,9.29743658]
["bitfinex","SOLUSD",1738392606639,0.063,231.11,231.1,8.64859215]
["bitfinex","SOLUSD",1738392606838,0.063,231.11,231.07,8.64859215]
["bitfinex","SOLUSD",1738392607748,0.063,231.11,231.08,8.64859215]
["bitfinex","SOLUSD",1738392609149,0.063,231.11,231.09,8.64859215]
["bitfinex","SOLUSD",1738392610531,0.063,231.11,231.1,8.64859215]
["bitfinex","SOLUSD",1738392612943,0.063,231.11,231.1,56.65480928]
["bitfinex","SOLUSD",1738392613934,0.063,231.11,231.1,57.65480928]
["bitfinex","SOLUSD",1738392615950,0.063,231.16,231.11,18.73874853]
["bitfinex","SOLUSD",1738392616254,0.063,231.16,231.15,8.64859215]
["bitfinex","SOLUSD",1738392617355,0.063,231.16,231.15,9.29727338]
["bitfinex","SOLUSD",1738392618152,0.063,231.16,231.15,22.70912191]
["bitfinex","SOLUSD",1738392618342,0.063,231.16,231.15,23.70912191]
["bitfinex","SOLUSD",1738392619357,0.063,231.18,231.16,13.41184853]
["bitfinex","SOLUSD",1738392619557,0.063,231.18,231.16,29.34644068]
["bitfinex","SOLUSD",1738392623652,0.063,231.26,231.18,13.41184853]
["bitfinex","SOLUSD",1738392623868,0.063,231.26,231.25,8.64859215]
["bitfinex","SOLUSD",1738392624863,0.063,231.26,231.25,9.29695353]
["bitfinex","SOLUSD",1738392625177,0.063,231.26,231.25,22.70880206]
["bitfinex","SOLUSD",1738392625345,0.063,231.26,231.25,23.70880206]
["bitfinex","SOLUSD",1738392625532,0.063,231.3,231.29,8.64859215]
["bitfinex","SOLUSD",1738392625733,0.063,231.3,231.29,9.29688434]
["bitfinex","SOLUSD",1738392626353,0.063,231.3,231.29,8.64859215]
["bitfinex","SOLUSD",1738392629939,0.063,231.3,231.29,11.64859215]
["bitfinex","SOLUSD",1738392630543,0.063,231.3,231.29,25.06044068]
["bitfinex","SOLUSD",1738392631848,0.063,231.3,231.29,26.06044068]
["bitfinex","SOLUSD",1738392633266,0.063,231.3,231.29,11.64859215]
["bitfinex","SOLUSD",1738392638477,0.063,231.3,231.29,12.64859215]
["bitfinex","SOLUSD",1738392638657,0.063,231.3,231.29,12.77408215]
["bitfinex","SOLUSD",1738392638859,0.063,231.35,231.32,20.0]
["bitfinex","SOLUSD",1738392639058,0.063,231.35,231.32,42.70859172]
["bitfinex","SOLUSD",1738392640084,0.063,231.35,231.32,48.15708172]
["bitfinex","SOLUSD",1738392641785,0.063,231.35,231.32,48.53355172]
["bitfinex","SOLUSD",1738392641993,0.063,231.35,231.34,49.69105075]
["bitfinex","SOLUSD",1738392642197,0.063,231.35,231.34,64.12740559]
["bitfinex","SOLUSD",1738392642572,0.063,231.35,231.34,29.53303699]
["bitfinex","SOLUSD",1738392642779,0.063,231.35,231.34,27.15656699]
["bitfinex","SOLUSD",1738392643498,0.063,231.35,231.34,28.15656699]
["bitfinex","SOLUSD",1738392644104,0.063,231.35,231.34,8.64859215]
["bitfinex","SOLUSD",1738392650388,0.063,231.35,231.32,8.64859215]
["bitfinex","SOLUSD",1738392650978,0.063,231.35,231.33,8.64859215]
["bitfinex","SOLUSD",1738392651496,8.27459215,231.4,231.33,8.64859215]
["bitfinex","SOLUSD",1738392653211,10.31109215,231.41,231.33,8.64859215]
["bitfinex","SOLUSD",1738392653400,10.31109215,231.41,231.35,8.64859215]
["bitfinex","SOLUSD",1738392653401,1.6625,231.41,231.35,8.64859215]
["bitfinex","SOLUSD",1738392653574,1.6625,231.41,231.37,8.64859215]
["bitfinex","SOLUSD",1738392654588,0.88385872,231.41,231.37,8.64859215]
["bitfinex","SOLUSD",1738392654903,0.94685872,231.41,231.37,8.64859215]
["bitfinex","SOLUSD",1738392657002,0.94685872,231.41,231.38,8.64859215]
["bitfinex","SOLUSD",1738392657604,0.94685872,231.41,231.37,8.64859215]
["bitfinex","SOLUSD",1738392659497,0.94685872,231.41,231.36,8.64859215]
["bitfinex","SOLUSD",1738392660729,0.94685872,231.41,231.37,8.64859215]
["bitfinex","SOLUSD",1738392661215,0.94685872,231.41,231.36,8.64859215]
["bitfinex","SOLUSD",1738392661418,83.54685872,231.41,231.36,8.64859215]
["bitfinex","SOLUSD",1738392663425,83.54685872,231.41,231.37,8.64859215]
["bitfinex","SOLUSD",1738392666722,83.54685872,231.41,231.37,8.71159215]
["bitfinex","SOLUSD",1738392668513,83.54685872,231.41,231.37,0.063]
["bitfinex","SOLUSD",1738392671301,8.64859215,231.4,231.37,0.063]
["bitfinex","SOLUSD",1738392671513,83.54685872,231.41,231.37,0.063]
["bitfinex","SOLUSD",1738392671514,8.64859215,231.39,231.37,0.063]
["bitfinex","SOLUSD",1738392671914,8.64859215,231.4,231.37,0.063]
["bitfinex","SOLUSD",1738392673326,92.19545087,231.41,231.37,0.063]
["bitfinex","SOLUSD",1738392675004,83.54685872,231.41,231.37,8.71159215]
["bitfinex","SOLUSD",1738392676913,83.54685872,231.41,231.37,0.063]
["bitfinex","SOLUSD",1738392688413,92.19545087,231.41,231.37,0.063]
["bitfinex","SOLUSD",1738392689614,8.64859215,231.39,231.37,0.063]
["bitfinex","SOLUSD",1738392690036,8.64859215,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738392690527,8.64859215,231.39,231.37,0.063]
["bitfinex","SOLUSD",1738392691715,83.54685872,231.41,231.37,0.063]
["bitfinex","SOLUSD",1738392694747,83.47142003,231.41,231.37,0.063]
["bitfinex","SOLUSD",1738392696355,8.64859215,231.4,231.37,0.063]
["bitfinex","SOLUSD",1738392698556,8.64859215,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738392707058,8.64859215,231.39,231.37,0.063]
["bitfinex","SOLUSD",1738392709337,8.64859215,231.38,231.33,0.03]
["bitfinex","SOLUSD",1738392709531,8.64859215,231.34,231.33,0.03]
["bitfinex","SOLUSD",1738392716765,8.64859215,231.35,231.33,0.03]
["bitfinex","SOLUSD",1738392718473,7.50810869,231.35,231.33,0.03]
["bitfinex","SOLUSD",1738392723384,0.60697961,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738392723385,8.64859215,231.34,231.33,0.03]
["bitfinex","SOLUSD",1738392724698,10.24649215,231.34,231.33,0.03]
["bitfinex","SOLUSD",1738392725001,10.85347176,231.34,231.33,0.03]
["bitfinex","SOLUSD",1738392726604,24.26532029,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738392727114,13.41184853,231.33,231.26,0.03]
["bitfinex","SOLUSD",1738392727283,0.60697961,231.32,231.26,0.03]
["bitfinex","SOLUSD",1738392727596,8.64859215,231.27,231.26,0.03]
["bitfinex","SOLUSD",1738392731470,8.64859215,231.29,231.26,0.03]
["bitfinex","SOLUSD",1738392731671,8.64859215,231.31,231.26,0.03]
["bitfinex","SOLUSD",1738392731906,8.64859215,231.32,231.26,0.03]
["bitfinex","SOLUSD",1738392734712,8.64859215,231.3,231.26,0.03]
["bitfinex","SOLUSD",1738392735801,82.6,231.29,231.26,0.03]
["bitfinex","SOLUSD",1738392736105,82.6,231.28,231.26,0.03]
["bitfinex","SOLUSD",1738392736311,91.24859215,231.28,231.26,0.03]
["bitfinex","SOLUSD",1738392738514,91.24859215,231.28,231.18,8.60315345]
["bitfinex","SOLUSD",1738392738710,8.64859215,231.25,231.18,8.60315345]
["bitfinex","SOLUSD",1738392741008,8.64859215,231.25,231.15,5.839]
["bitfinex","SOLUSD",1738392741009,8.64859215,231.25,231.16,28.64859215]
["bitfinex","SOLUSD",1738392741622,82.6,231.24,231.16,28.64859215]
["bitfinex","SOLUSD",1738392742616,82.6,231.24,231.18,8.64859215]
["bitfinex","SOLUSD",1738392747529,82.6,231.23,231.18,8.64859215]
["bitfinex","SOLUSD",1738392747718,82.6,231.22,231.18,8.64859215]
["bitfinex","SOLUSD",1738392748813,82.6,231.22,231.18,8.71159215]
["bitfinex","SOLUSD",1738392752517,82.6,231.22,231.2,8.64859215]
["bitfinex","SOLUSD",1738392755817,82.6,231.22,231.2,12.97379215]
["bitfinex","SOLUSD",1738392756017,82.6,231.22,231.21,8.64859215]
["bitfinex","SOLUSD",1738392759445,82.6,231.29,231.21,8.64859215]
["bitfinex","SOLUSD",1738392759740,82.6,231.28,231.23,8.64859215]
["bitfinex","SOLUSD",1738392760945,82.6,231.28,231.23,12.97319215]
["bitfinex","SOLUSD",1738392769547,82.6,231.28,231.24,8.64859215]
["bitfinex","SOLUSD",1738392769749,82.6,231.28,231.25,8.64859215]
["bitfinex","SOLUSD",1738392770354,82.6,231.28,231.24,8.64859215]
["bitfinex","SOLUSD",1738392770956,82.6,231.28,231.25,8.64859215]
["bitfinex","SOLUSD",1738392772552,82.63,231.28,231.25,8.64859215]
["bitfinex","SOLUSD",1738392775056,82.63,231.28,231.24,8.64859215]
["bitfinex","SOLUSD",1738392775667,82.63,231.28,231.25,8.64859215]
["bitfinex","SOLUSD",1738392776161,82.63,231.28,231.24,8.64859215]
["bitfinex","SOLUSD",1738392776530,82.63,231.28,231.24,12.97309215]
["bitfinex","SOLUSD",1738392778428,82.63,231.28,231.25,8.64859215]
["bitfinex","SOLUSD",1738392778633,82.63,231.28,231.26,8.64859215]
["bitfinex","SOLUSD",1738392780132,82.63,231.28,231.27,8.64859215]
["bitfinex","SOLUSD",1738392783163,0.03,231.28,231.27,8.64859215]
["bitfinex","SOLUSD",1738392783768,0.03,231.28,231.26,12.97269215]
["bitfinex","SOLUSD",1738392786469,0.03,231.28,231.27,8.64859215]
["bitfinex","SOLUSD",1738392787968,0.03,231.28,231.27,22.06044068]
["bitfinex","SOLUSD",1738392789672,0.03,231.28,231.27,22.31142068]
["bitfinex","SOLUSD",1738392792782,0.03,231.28,231.27,24.21074759]
["bitfinex","SOLUSD",1738392794081,0.03,231.33,231.28,16.1331]
["bitfinex","SOLUSD",1738392794292,0.03,231.33,231.31,8.64859215]
["bitfinex","SOLUSD",1738392795284,0.03,231.33,231.29,12.97199215]
["bitfinex","SOLUSD",1738392798469,0.03,231.33,231.3,8.64859215]
["bitfinex","SOLUSD",1738392798794,0.03,231.33,231.32,22.06044068]
["bitfinex","SOLUSD",1738392798962,0.03,231.33,231.32,23.56240068]
["bitfinex","SOLUSD",1738392800191,0.03,231.33,231.32,22.56240068]
["bitfinex","SOLUSD",1738392800377,0.03,231.33,231.32,26.88540068]
["bitfinex","SOLUSD",1738392800790,0.03,231.33,231.32,27.88540068]
["bitfinex","SOLUSD",1738392805188,0.03,231.33,231.32,26.88540068]
["bitfinex","SOLUSD",1738392805392,0.03,231.33,231.32,26.75991068]
["bitfinex","SOLUSD",1738392809082,0.03,231.33,231.32,26.88540068]
["bitfinex","SOLUSD",1738392809387,0.03,231.33,231.32,28.5335858]
["bitfinex","SOLUSD",1738392815614,0.03,231.33,231.32,27.4080958]
["bitfinex","SOLUSD",1738392816809,0.03,231.33,231.32,26.75991068]
["bitfinex","SOLUSD",1738392817494,0.03,231.33,231.32,29.24344068]
["bitfinex","SOLUSD",1738392820715,0.03,231.33,231.32,26.38344068]
["bitfinex","SOLUSD",1738392830000,0.03,231.35,231.34,20.0]
["bitfinex","SOLUSD",1738392830200,0.03,231.35,231.34,28.64859215]
["bitfinex","SOLUSD",1738392831396,0.03,231.35,231.34,32.97119215]
["bitfinex","SOLUSD",1738392832230,6.0375,231.4,231.35,0.37647]
["bitfinex","SOLUSD",1738392832446,82.6,231.42,231.38,8.64859215]
["bitfinex","SOLUSD",1738392832616,82.6,231.42,231.36,4.3222]
["bitfinex","SOLUSD",1738392832617,82.6,231.42,231.4,8.64859215]
["bitfinex","SOLUSD",1738392834231,1.6201,231.43,231.4,22.06044068]
["bitfinex","SOLUSD",1738392837441,1.6201,231.43,231.4,13.41184853]
["bitfinex","SOLUSD",1738392838447,1.6201,231.43,231.4,22.06044068]
["bitfinex","SOLUSD",1738392842221,6.0145,231.45,231.4,22.06044068]
["bitfinex","SOLUSD",1738392852382,6.2152,231.4,231.35,0.063]
["bitfinex","SOLUSD",1738392852570,8.64859215,231.37,231.35,0.063]
["bitfinex","SOLUSD",1738392855687,8.64859215,231.39,231.35,0.063]
["bitfinex","SOLUSD",1738392856008,6.2152,231.4,231.35,0.063]
["bitfinex","SOLUSD",1738392857580,82.6,231.39,231.35,0.063]
["bitfinex","SOLUSD",1738392862797,82.6,231.39,231.35,8.71159215]
["bitfinex","SOLUSD",1738392864693,82.6,231.39,231.36,8.64859215]
["bitfinex","SOLUSD",1738392865299,82.6,231.39,231.35,8.71159215]
["bitfinex","SOLUSD",1738392866100,82.6,231.39,231.35,0.063]
["bitfinex","SOLUSD",1738392867295,82.6,231.39,231.35,8.71159215]
["bitfinex","SOLUSD",1738392868816,82.6,231.39,231.35,0.063]
["bitfinex","SOLUSD",1738392871300,91.24859215,231.39,231.35,0.063]
["bitfinex","SOLUSD",1738392871596,82.6,231.39,231.35,0.063]
["bitfinex","SOLUSD",1738392875303,82.6,231.38,231.35,0.063]
["bitfinex","SOLUSD",1738392887842,82.6,231.38,231.35,4.3854]
["bitfinex","SOLUSD",1738392888337,82.6,231.38,231.35,0.063]
["bitfinex","SOLUSD",1738392890039,82.6,231.38,231.35,8.71159215]
["bitfinex","SOLUSD",1738392893351,82.6,231.38,231.35,0.063]
["bitfinex","SOLUSD",1738392901837,8.64859215,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738392906451,6.2053,231.38,231.35,0.063]
["bitfinex","SOLUSD",1738392907236,6.2353,231.38,231.35,0.063]
["bitfinex","SOLUSD",1738392909032,6.2353,231.38,231.35,8.71159215]
["bitfinex","SOLUSD",1738392909033,0.03,231.38,231.35,8.71159215]
["bitfinex","SOLUSD",1738392909939,0.03,231.38,231.35,0.063]
["bitfinex","SOLUSD",1738392912967,0.03,231.38,231.35,8.71159215]
["bitfinex","SOLUSD",1738392913857,0.03,231.38,231.35,0.063]
["bitfinex","SOLUSD",1738392917350,0.03,231.38,231.36,8.64859215]
["bitfinex","SOLUSD",1738392917553,0.03,231.38,231.35,8.71159215]
["bitfinex","SOLUSD",1738392917952,0.03,231.38,231.35,13.47484853]
["bitfinex","SOLUSD",1738392926069,0.03,231.38,231.35,22.12344068]
["bitfinex","SOLUSD",1738392929265,0.03,231.38,231.36,8.64859215]
["bitfinex","SOLUSD",1738392929766,0.03,231.38,231.37,22.06044068]
["bitfinex","SOLUSD",1738392930848,0.03,231.38,231.37,22.95959176]
["bitfinex","SOLUSD",1738392932268,0.03,231.38,231.37,23.21057176]
["bitfinex","SOLUSD",1738392932468,0.03,231.38,231.37,24.21057176]
["bitfinex","SOLUSD",1738392933348,0.03,231.38,231.37,23.56240068]
["bitfinex","SOLUSD",1738392935074,0.03,231.38,231.37,22.06044068]
["bitfinex","SOLUSD",1738392935262,0.03,231.38,231.37,13.41184853]
["bitfinex","SOLUSD",1738392935462,0.03,231.38,231.35,8.71159215]
["bitfinex","SOLUSD",1738392937175,0.03,231.38,231.36,13.41184853]
["bitfinex","SOLUSD",1738392939685,0.03,231.38,231.36,8.64859215]
["bitfinex","SOLUSD",1738392941386,0.03,231.38,231.37,8.64859215]
["bitfinex","SOLUSD",1738392944002,0.03,231.38,231.37,22.06044068]
["bitfinex","SOLUSD",1738392945695,0.03,231.38,231.37,13.41184853]
["bitfinex","SOLUSD",1738392947515,0.03,231.38,231.37,22.06044068]
["bitfinex","SOLUSD",1738392951394,0.03,231.38,231.37,22.31142068]
["bitfinex","SOLUSD",1738392951612,8.0614,231.5,231.42,13.41184853]
["bitfinex","SOLUSD",1738392951897,8.0614,231.5,231.44,8.64859215]
["bitfinex","SOLUSD",1738392952221,8.0614,231.5,231.43,8.64859215]
["bitfinex","SOLUSD",1738392953222,16.70999215,231.5,231.43,8.64859215]
["bitfinex","SOLUSD",1738392956410,16.70999215,231.5,231.43,13.41184853]
["bitfinex","SOLUSD",1738392961323,16.70999215,231.5,231.43,17.73274853]
["bitfinex","SOLUSD",1738392963735,16.70999215,231.5,231.44,8.64859215]
["bitfinex","SOLUSD",1738392967634,8.0614,231.5,231.45,22.06044068]
["bitfinex","SOLUSD",1738392968327,1.6533,231.5,231.45,22.06044068]
["bitfinex","SOLUSD",1738392970822,82.54,231.51,231.45,22.06044068]
["bitfinex","SOLUSD",1738392972339,6.4028,231.55,231.45,22.31142068]
["bitfinex","SOLUSD",1738392976831,6.4028,231.55,231.45,22.06044068]
["bitfinex","SOLUSD",1738392976832,9.31857176,231.54,231.45,22.06044068]
["bitfinex","SOLUSD",1738392977447,8.71159215,231.54,231.45,22.06044068]
["bitfinex","SOLUSD",1738392985148,8.71159215,231.54,231.45,26.38094068]
["bitfinex","SOLUSD",1738392986765,8.71159215,231.54,231.48,20.0]
["bitfinex","SOLUSD",1738392986766,0.03,231.52,231.48,20.0]
["bitfinex","SOLUSD",1738392986963,0.03,231.52,231.51,8.64859215]
["bitfinex","SOLUSD",1738392987668,0.03,231.52,231.51,22.31142068]
["bitfinex","SOLUSD",1738392989182,0.03,231.52,231.51,26.63082068]
["bitfinex","SOLUSD",1738392994748,0.03,231.52,231.51,26.88180068]
["bitfinex","SOLUSD",1738392999747,0.03,231.52,231.51,28.88180068]
["bitfinex","SOLUSD",1738393000074,0.0001,231.52,231.51,28.88180068]
["bitfinex","SOLUSD",1738393006496,0.0001,231.52,231.51,27.88180068]
["bitfinex","SOLUSD",1738393008317,0.0001,231.52,231.51,26.37984068]
["bitfinex","SOLUSD",1738393008604,0.0001,231.52,231.51,13.41184853]
["bitfinex","SOLUSD",1738393011497,0.0001,231.52,231.51,22.31142068]
["bitfinex","SOLUSD",1738393011812,0.0001,231.52,231.51,22.56240068]
["bitfinex","SOLUSD",1738393015500,0.0001,231.52,231.51,22.62540068]
["bitfinex","SOLUSD",1738393016605,0.0001,231.52,231.51,23.62540068]
["bitfinex","SOLUSD",1738393019105,0.063,231.54,231.53,0.25098]
["bitfinex","SOLUSD",1738393019315,0.063,231.54,231.53,22.31142068]
["bitfinex","SOLUSD",1738393019603,71.0245,231.67,231.6,8.64859215]
["bitfinex","SOLUSD",1738393019806,71.0245,231.66,231.6,8.64859215]
["bitfinex","SOLUSD",1738393020682,71.4561,231.66,231.6,8.64859215]
["bitfinex","SOLUSD",1738393022510,7.613,231.65,231.6,8.64859215]
["bitfinex","SOLUSD",1738393025705,7.613,231.65,231.59,8.64859215]
["bitfinex","SOLUSD",1738393026704,7.503,231.65,231.59,8.64859215]
["bitfinex","SOLUSD",1738393030410,8.10997961,231.65,231.57,8.64859215]
["bitfinex","SOLUSD",1738393030713,8.64859215,231.64,231.57,8.64859215]
["bitfinex","SOLUSD",1738393031011,0.60697961,231.63,231.55,28.64859215]
["bitfinex","SOLUSD",1738393031985,0.4317,231.62,231.55,28.64859215]
["bitfinex","SOLUSD",1738393033508,0.4317,231.62,231.57,8.64859215]
["bitfinex","SOLUSD",1738393039519,0.60697961,231.61,231.57,0.063]
["bitfinex","SOLUSD",1738393041226,1.03867961,231.61,231.57,0.063]
["bitfinex","SOLUSD",1738393042626,8.64859215,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738393042823,9.08039215,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738393043128,9.68737176,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738393043630,0.4318,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738393044128,0.60697961,231.59,231.57,0.063]
["bitfinex","SOLUSD",1738393046124,1.03867961,231.59,231.57,0.063]
["bitfinex","SOLUSD",1738393055348,8.64859215,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738393060038,1.03867961,231.59,231.57,0.063]
["bitfinex","SOLUSD",1738393060944,8.64859215,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738393062153,1.03867961,231.59,231.57,0.063]
["bitfinex","SOLUSD",1738393064755,71.0245,231.6,231.57,8.71159215]
["bitfinex","SOLUSD",1738393067228,71.0245,231.6,231.57,0.063]
["bitfinex","SOLUSD",1738393067229,0.60697961,231.59,231.57,0.063]
["bitfinex","SOLUSD",1738393068025,9.25557176,231.59,231.57,0.063]
["bitfinex","SOLUSD",1738393068958,0.4318,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738393090276,13.84364853,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738393090574,8.64859215,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393091461,9.08049215,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393093486,9.68747176,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393101471,9.08049215,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393103197,0.4319,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393103366,9.68747176,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393105995,1.03887961,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393109595,0.60697961,231.53,231.51,0.063]
["bitfinex","SOLUSD",1738393110178,0.60697961,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738393110501,0.60697961,231.55,231.51,0.063]
["bitfinex","SOLUSD",1738393112397,1.03877961,231.56,231.51,0.063]
["bitfinex","SOLUSD",1738393115770,82.6,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738393125806,0.60697961,231.53,231.51,0.063]
["bitfinex","SOLUSD",1738393125981,9.25557176,231.53,231.51,0.063]
["bitfinex","SOLUSD",1738393128105,9.68747176,231.53,231.51,0.063]
["bitfinex","SOLUSD",1738393128806,1.03887961,231.53,231.51,0.063]
["bitfinex","SOLUSD",1738393130717,82.6,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393151040,82.6,231.52,231.51,8.71159215]
["bitfinex","SOLUSD",1738393154547,83.0618,231.57,231.51,8.71159215]
["bitfinex","SOLUSD",1738393155132,82.63,231.57,231.51,8.71159215]
["bitfinex","SOLUSD",1738393155632,82.63,231.57,231.53,8.64859215]
["bitfinex","SOLUSD",1738393158446,82.63,231.57,231.51,8.71159215]
["bitfinex","SOLUSD",1738393162859,8.64859215,231.56,231.51,0.063]
["bitfinex","SOLUSD",1738393163161,0.60697961,231.55,231.51,0.063]
["bitfinex","SOLUSD",1738393163528,8.64859215,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738393163932,0.60697961,231.53,231.51,0.063]
["bitfinex","SOLUSD",1738393165056,9.25557176,231.53,231.51,0.063]
["bitfinex","SOLUSD",1738393165240,0.4319,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393169568,1.03877961,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738393171381,0.60697961,231.56,231.51,0.063]
["bitfinex","SOLUSD",1738393171666,1.03877961,231.56,231.51,0.063]
["bitfinex","SOLUSD",1738393172170,8.64859215,231.55,231.51,0.063]
["bitfinex","SOLUSD",1738393172465,0.60697961,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738393173561,9.25557176,231.55,231.51,0.063]
["bitfinex","SOLUSD",1738393173763,0.4318,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738393176866,0.60697961,231.53,231.51,0.063]
["bitfinex","SOLUSD",1738393179965,0.4319,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393183671,0.60697961,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738393183973,1.03887961,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738393184976,0.4319,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738393186273,1.03877961,231.56,231.51,0.063]
["bitfinex","SOLUSD",1738393187378,82.6,231.55,231.51,0.063]
["bitfinex","SOLUSD",1738393187769,83.0318,231.55,231.51,0.063]
["bitfinex","SOLUSD",1738393188981,91.68039215,231.55,231.51,0.063]
["bitfinex","SOLUSD",1738393193178,83.0318,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738393198586,83.0319,231.53,231.51,0.063]
["bitfinex","SOLUSD",1738393200187,82.6,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393201264,9.08049215,231.53,231.51,0.063]
["bitfinex","SOLUSD",1738393201469,0.60697961,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393201787,9.25557176,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393203284,10.25557176,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738393204184,23.66742029,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738393204392,9.25557176,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738393213094,9.28557176,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738393230209,0.03,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738393234114,8.67859215,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738393245426,10.67859215,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738393245633,1.0,231.48,231.46,0.063]
["bitfinex","SOLUSD",1738393245836,9.25557176,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738393246807,9.68757176,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738393250138,24.09942029,231.47,231.46,0.0001]
["bitfinex","SOLUSD",1738393250346,1.0,231.44,231.41,0.063]
["bitfinex","SOLUSD",1738393250523,8.64859215,231.42,231.41,0.063]
["bitfinex","SOLUSD",1738393251133,9.64859215,231.42,231.41,0.063]
["bitfinex","SOLUSD",1738393251524,24.06044068,231.42,231.41,0.0001]
["bitfinex","SOLUSD",1738393252833,24.49254068,231.42,231.41,0.0001]
["bitfinex","SOLUSD",1738393255642,25.09952029,231.42,231.41,0.0001]
["bitfinex","SOLUSD",1738393262051,1.0,231.38,231.36,0.063]
["bitfinex","SOLUSD",1738393262356,9.25557176,231.37,231.36,0.063]
["bitfinex","SOLUSD",1738393262732,10.25557176,231.37,231.36,0.063]
["bitfinex","SOLUSD",1738393263054,9.25557176,231.37,231.36,0.063]
["bitfinex","SOLUSD",1738393263362,9.68777176,231.37,231.36,0.063]
["bitfinex","SOLUSD",1738393267043,9.68777176,231.37,231.35,0.063]
["bitfinex","SOLUSD",1738393267348,8.64859215,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738393268051,43.24296075,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738393268255,9.64859215,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738393268756,23.49264068,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738393270238,28.49520466,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738393270561,8.64859215,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738393270731,9.25557176,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738393272035,23.06044068,231.28,231.27,0.0001]
["bitfinex","SOLUSD",1738393274080,8.64859215,231.28,231.27,0.0001]
["bitfinex","SOLUSD",1738393284451,8.67859215,231.28,231.27,0.0001]
["bitfinex","SOLUSD",1738393291362,23.09044068,231.28,231.27,0.0001]
["bitfinex","SOLUSD",1738393293651,23.09044068,231.28,231.22,0.063]
["bitfinex","SOLUSD",1738393293652,14.41184853,231.25,231.22,0.063]
["bitfinex","SOLUSD",1738393293850,8.64859215,231.23,231.22,0.063]
["bitfinex","SOLUSD",1738393294294,9.25557176,231.23,231.22,0.063]
["bitfinex","SOLUSD",1738393294988,11.76907176,231.23,231.18,0.063]
["bitfinex","SOLUSD",1738393295312,8.64859215,231.19,231.18,0.063]
["bitfinex","SOLUSD",1738393296598,0.4325,231.19,231.18,0.063]
["bitfinex","SOLUSD",1738393296793,1.03947961,231.19,231.18,0.063]
["bitfinex","SOLUSD",1738393297008,0.60697961,231.19,231.18,0.063]
["bitfinex","SOLUSD",1738393297318,8.64859215,231.23,231.18,0.063]
["bitfinex","SOLUSD",1738393297909,9.08099215,231.23,231.18,0.063]
["bitfinex","SOLUSD",1738393298796,9.68797176,231.23,231.18,0.063]
["bitfinex","SOLUSD",1738393299726,0.60697961,231.22,231.18,0.063]
["bitfinex","SOLUSD",1738393300009,9.08099215,231.23,231.18,0.063]
["bitfinex","SOLUSD",1738393300816,9.68797176,231.22,231.18,0.063]
["bitfinex","SOLUSD",1738393302720,9.25557176,231.22,231.18,0.063]
["bitfinex","SOLUSD",1738393302913,8.64859215,231.22,231.18,0.063]
["bitfinex","SOLUSD",1738393304521,9.68797176,231.23,231.18,0.063]
["bitfinex","SOLUSD",1738393304730,9.08099215,231.25,231.18,8.71159215]
["bitfinex","SOLUSD",1738393304934,82.6,231.22,231.19,10.17829215]
["bitfinex","SOLUSD",1738393306709,82.6,231.22,231.19,1.5297]
["bitfinex","SOLUSD",1738393309127,82.6,231.21,231.19,1.5297]
["bitfinex","SOLUSD",1738393315101,82.6,231.2,231.19,1.5297]
["bitfinex","SOLUSD",1738393315411,8.64859215,231.24,231.19,1.5297]
["bitfinex","SOLUSD",1738393316833,82.6,231.23,231.19,1.5297]
["bitfinex","SOLUSD",1738393319728,82.6,231.23,231.19,1.5927]
["bitfinex","SOLUSD",1738393320119,82.63,231.23,231.19,1.5927]
["bitfinex","SOLUSD",1738393320523,82.6,231.22,231.2,8.64859215]
["bitfinex","SOLUSD",1738393321738,82.6,231.22,231.2,12.97369215]
["bitfinex","SOLUSD",1738393322517,0.03,231.23,231.21,13.41184853]
["bitfinex","SOLUSD",1738393322715,0.03,231.23,231.22,22.06044068]
["bitfinex","SOLUSD",1738393323643,0.03,231.23,231.22,26.38524068]
["bitfinex","SOLUSD",1738393323934,0.03,231.23,231.22,32.78014068]
["bitfinex","SOLUSD",1738393327539,0.03,231.23,231.22,34.03112068]
["bitfinex","SOLUSD",1738393327846,0.03,231.28,231.27,13.41184853]
["bitfinex","SOLUSD",1738393328039,0.03,231.28,231.27,24.92044068]
["bitfinex","SOLUSD",1738393329142,0.03,231.28,231.27,29.24434068]
["bitfinex","SOLUSD",1738393333455,0.03,231.28,231.27,30.99702068]
["bitfinex","SOLUSD",1738393333665,82.6,231.43,231.32,20.0]
["bitfinex","SOLUSD",1738393333841,82.6,231.43,231.39,8.64859215]
["bitfinex","SOLUSD",1738393336336,82.6,231.43,231.39,12.97019215]
["bitfinex","SOLUSD",1738393336662,82.6,231.43,231.41,8.64859215]
["bitfinex","SOLUSD",1738393337760,82.6,231.43,231.39,12.97019215]
["bitfinex","SOLUSD",1738393339161,82.6,231.43,231.39,8.64859215]
["bitfinex","SOLUSD",1738393339460,82.6,231.43,231.34,26.71984853]
["bitfinex","SOLUSD",1738393339461,8.67859215,231.42,231.34,14.47269215]
["bitfinex","SOLUSD",1738393339646,8.64859215,231.4,231.32,12.97139215]
["bitfinex","SOLUSD",1738393340557,82.6,231.41,231.34,28.64859215]
["bitfinex","SOLUSD",1738393341266,82.6,231.41,231.34,8.64859215]
["bitfinex","SOLUSD",1738393341749,83.0321,231.41,231.34,8.64859215]
["bitfinex","SOLUSD",1738393341948,8.64859215,231.4,231.34,8.64859215]
["bitfinex","SOLUSD",1738393342135,8.64859215,231.39,231.32,8.64859215]
["bitfinex","SOLUSD",1738393342456,8.64859215,231.38,231.31,8.64859215]
["bitfinex","SOLUSD",1738393342863,82.6,231.37,231.31,8.64859215]
["bitfinex","SOLUSD",1738393343065,82.6,231.36,231.31,12.97169215]
["bitfinex","SOLUSD",1738393344468,82.6,231.36,231.32,8.64859215]
["bitfinex","SOLUSD",1738393345778,82.6,231.36,231.32,12.97149215]
["bitfinex","SOLUSD",1738393346080,82.6,231.36,231.34,8.64859215]
["bitfinex","SOLUSD",1738393346974,82.6,231.36,231.35,13.41184853]
["bitfinex","SOLUSD",1738393347680,82.6,231.41,231.36,4.3222]
["bitfinex","SOLUSD",1738393347887,82.6,231.4,231.36,12.97079215]
["bitfinex","SOLUSD",1738393348080,82.6,231.4,231.38,8.64859215]
["bitfinex","SOLUSD",1738393350485,82.6,231.4,231.38,12.97039215]
["bitfinex","SOLUSD",1738393351054,82.6,231.4,231.39,8.64859215]
["bitfinex","SOLUSD",1738393351468,82.6,231.4,231.39,22.06044068]
["bitfinex","SOLUSD",1738393353695,0.03,231.42,231.4,4.3215]
["bitfinex","SOLUSD",1738393354093,0.03,231.42,231.41,8.64859215]
["bitfinex","SOLUSD",1738393356269,0.03,231.42,231.41,22.06044068]
["bitfinex","SOLUSD",1738393356800,0.03,231.42,231.41,24.90044068]
["bitfinex","SOLUSD",1738393360108,0.03,231.42,231.41,25.27691068]
["bitfinex","SOLUSD",1738393361493,0.03,231.47,231.45,20.0]
["bitfinex","SOLUSD",1738393361692,0.03,231.47,231.46,22.06044068]
["bitfinex","SOLUSD",1738393362211,0.03,231.47,231.46,26.38084068]
["bitfinex","SOLUSD",1738393372145,0.03,231.47,231.46,27.38084068]
["bitfinex","SOLUSD",1738393374036,0.03,231.47,231.46,26.88280068]
["bitfinex","SOLUSD",1738393374247,0.03,231.47,231.46,27.53060513]
["bitfinex","SOLUSD",1738393375440,0.03,231.51,231.5,8.64859215]
["bitfinex","SOLUSD",1738393377047,0.03,231.51,231.5,12.96819215]
["bitfinex","SOLUSD",1738393382348,0.03,231.51,231.5,26.38004068]
["bitfinex","SOLUSD",1738393396774,0.03,231.51,231.5,12.96819215]
["bitfinex","SOLUSD",1738393397885,0.03,231.51,231.5,26.38004068]
["bitfinex","SOLUSD",1738393398458,0.03,231.51,231.5,27.02782254]
["bitfinex","SOLUSD",1738393399681,0.03,231.51,231.5,27.40429254]
["bitfinex","SOLUSD",1738393399976,0.03,231.51,231.5,28.40429254]
["bitfinex","SOLUSD",1738393403163,0.03,231.51,231.5,27.40429254]
["bitfinex","SOLUSD",1738393403364,0.03,231.51,231.5,28.40429254]
["bitfinex","SOLUSD",1738393404883,0.03,231.51,231.5,27.40429254]
["bitfinex","SOLUSD",1738393407389,0.03,231.51,231.5,26.75651068]
["bitfinex","SOLUSD",1738393410404,0.0001,231.51,231.5,27.88200068]
["bitfinex","SOLUSD",1738393410607,82.6,231.61,231.55,4.3187]
["bitfinex","SOLUSD",1738393410817,82.6,231.61,231.56,22.06044068]
["bitfinex","SOLUSD",1738393413794,82.6,231.61,231.56,22.43691068]
["bitfinex","SOLUSD",1738393414715,82.6,231.61,231.56,23.43691068]
["bitfinex","SOLUSD",1738393415316,82.6,231.61,231.56,22.43691068]
["bitfinex","SOLUSD",1738393416493,0.03,231.64,231.56,23.43691068]
["bitfinex","SOLUSD",1738393420922,0.03,231.64,231.56,22.43691068]
["bitfinex","SOLUSD",1738393422399,1.6854,231.64,231.56,22.06044068]
["bitfinex","SOLUSD",1738393422596,8.64859215,231.61,231.54,8.64859215]
["bitfinex","SOLUSD",1738393422800,82.6,231.63,231.5,8.64859215]
["bitfinex","SOLUSD",1738393422801,8.67859215,231.57,231.5,8.64859215]
["bitfinex","SOLUSD",1738393423017,8.67859215,231.57,231.5,11.48859215]
["bitfinex","SOLUSD",1738393424410,1.6554,231.56,231.5,12.96809215]
["bitfinex","SOLUSD",1738393426822,8.64859215,231.55,231.49,2.84]
["bitfinex","SOLUSD",1738393427827,82.6,231.54,231.49,2.84]
["bitfinex","SOLUSD",1738393428206,82.6,231.54,231.49,12.96839215]
["bitfinex","SOLUSD",1738393428730,82.6,231.54,231.5,8.64859215]
["bitfinex","SOLUSD",1738393429236,82.6,231.54,231.53,8.64859215]
["bitfinex","SOLUSD",1738393441857,82.6,231.54,231.52,4.3192]
["bitfinex","SOLUSD",1738393442161,82.6,231.54,231.53,8.64859215]
["bitfinex","SOLUSD",1738393442938,82.6,231.54,231.53,22.06044068]
["bitfinex","SOLUSD",1738393444459,0.03,231.57,231.56,20.0]
["bitfinex","SOLUSD",1738393444649,0.03,231.57,231.56,28.64859215]
["bitfinex","SOLUSD",1738393444857,0.03,231.57,231.56,46.37894068]
["bitfinex","SOLUSD",1738393445578,0.0001,231.57,231.56,48.88090068]
["bitfinex","SOLUSD",1738393445765,0.0001,231.57,231.56,46.88090068]
["bitfinex","SOLUSD",1738393447280,0.0001,231.57,231.56,47.88090068]
["bitfinex","SOLUSD",1738393448883,0.0001,231.57,231.56,47.27744109]
["bitfinex","SOLUSD",1738393449256,0.0001,231.57,231.56,48.52842109]
["bitfinex","SOLUSD",1738393451458,0.0001,231.57,231.56,46.62992068]
["bitfinex","SOLUSD",1738393452157,0.0001,231.57,231.56,46.37894068]
["bitfinex","SOLUSD",1738393452991,0.0001,231.57,231.56,49.21894068]
["bitfinex","SOLUSD",1738393454585,0.0001,231.57,231.56,49.86657404]
["bitfinex","SOLUSD",1738393454784,0.0001,231.57,231.56,49.21894068]
["bitfinex","SOLUSD",1738393458180,0.0001,231.57,231.56,49.72090068]
["bitfinex","SOLUSD",1738393458390,0.0001,231.57,231.56,50.36844228]
["bitfinex","SOLUSD",1738393464802,0.0001,231.57,231.56,46.37894068]
["bitfinex","SOLUSD",1738393465178,0.0001,231.57,231.56,26.37894068]
["bitfinex","SOLUSD",1738393469294,0.0001,231.57,231.56,12.96709215]
["bitfinex","SOLUSD",1738393473479,0.0001,231.57,231.56,13.03009215]
["bitfinex","SOLUSD",1738393476808,0.0001,231.57,231.56,26.44194068]
["bitfinex","SOLUSD",1738393480710,82.6,231.6,231.56,26.94390068]
["bitfinex","SOLUSD",1738393480889,82.6,231.6,231.59,8.64859215]
["bitfinex","SOLUSD",1738393485425,82.63,231.6,231.59,8.64859215]
["bitfinex","SOLUSD",1738393491838,82.63,231.6,231.59,22.06044068]
["bitfinex","SOLUSD",1738393496439,0.03,231.6,231.59,22.06044068]
["bitfinex","SOLUSD",1738393498036,0.03,231.6,231.59,22.31142068]
["bitfinex","SOLUSD",1738393505341,0.03,231.6,231.59,26.62932068]
["bitfinex","SOLUSD",1738393509362,0.03,231.6,231.59,26.37834068]
["bitfinex","SOLUSD",1738393518954,0.03,231.6,231.59,22.06044068]
["bitfinex","SOLUSD",1738393541475,0.03,231.6,231.59,26.37834068]
["bitfinex","SOLUSD",1738393543711,0.03,231.6,231.59,26.62932068]
["bitfinex","SOLUSD",1738393551000,0.03,231.64,231.63,33.41184853]
["bitfinex","SOLUSD",1738393551291,0.03,231.64,231.63,42.06044068]
["bitfinex","SOLUSD",1738393553082,0.03,231.64,231.63,46.37764068]
["bitfinex","SOLUSD",1738393553593,0.03,231.64,231.63,46.62862068]
["bitfinex","SOLUSD",1738393566107,0.03,231.64,231.63,46.87960068]
["bitfinex","SOLUSD",1738393571809,0.03,231.64,231.63,28.64859215]
["bitfinex","SOLUSD",1738393572000,0.03,231.64,231.61,12.96599215]
["bitfinex","SOLUSD",1738393572195,0.03,231.64,231.63,20.0]
["bitfinex","SOLUSD",1738393580146,0.03,231.64,231.62,12.96589215]
["bitfinex","SOLUSD",1738393591559,0.03,231.64,231.63,13.41184853]
["bitfinex","SOLUSD",1738393594167,0.03,231.64,231.63,13.78831853]
["bitfinex","SOLUSD",1738393596766,0.03,231.64,231.63,22.56240068]
["bitfinex","SOLUSD",1738393601674,82.19,231.74,231.67,8.64859215]
["bitfinex","SOLUSD",1738393601853,82.19,231.73,231.67,8.64859215]
["bitfinex","SOLUSD",1738393605360,82.19,231.73,231.66,13.41184853]
["bitfinex","SOLUSD",1738393605361,0.60697961,231.72,231.66,8.64859215]
["bitfinex","SOLUSD",1738393605557,0.60697961,231.72,231.61,13.6339]
["bitfinex","SOLUSD",1738393605558,10.23669215,231.7,231.62,2.84]
["bitfinex","SOLUSD",1738393605860,82.19,231.69,231.62,2.84]
["bitfinex","SOLUSD",1738393606034,82.19,231.69,231.64,20.0]
["bitfinex","SOLUSD",1738393606238,82.19,231.69,231.61,12.96599215]
["bitfinex","SOLUSD",1738393606438,82.19,231.69,231.62,13.41184853]
["bitfinex","SOLUSD",1738393606870,90.83859215,231.69,231.62,22.06044068]
["bitfinex","SOLUSD",1738393607184,90.83859215,231.69,231.62,26.37774068]
["bitfinex","SOLUSD",1738393607686,82.19,231.69,231.63,8.64859215]
["bitfinex","SOLUSD",1738393609058,82.19,231.68,231.63,8.64859215]
["bitfinex","SOLUSD",1738393609987,82.19,231.68,231.62,26.37774068]
["bitfinex","SOLUSD",1738393610790,91.87717176,231.68,231.61,8.64859215]
["bitfinex","SOLUSD",1738393610964,91.27019215,231.68,231.61,8.64859215]
["bitfinex","SOLUSD",1738393611764,82.79697961,231.67,231.61,8.64859215]
["bitfinex","SOLUSD",1738393611971,91.44557176,231.67,231.6,0.063]
["bitfinex","SOLUSD",1738393612171,90.83859215,231.67,231.6,0.063]
["bitfinex","SOLUSD",1738393612373,0.60697961,231.66,231.6,0.063]
["bitfinex","SOLUSD",1738393612579,8.64859215,231.65,231.6,0.063]
["bitfinex","SOLUSD",1738393612888,1.6258,231.62,231.6,0.063]
["bitfinex","SOLUSD",1738393618201,82.19,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738393619268,82.19,231.61,231.6,8.71159215]
["bitfinex","SOLUSD",1738393620775,82.19,231.61,231.6,22.12344068]
["bitfinex","SOLUSD",1738393620975,82.19,231.67,231.61,17.72944853]
["bitfinex","SOLUSD",1738393621287,82.19,231.67,231.64,8.64859215]
["bitfinex","SOLUSD",1738393622078,82.19,231.67,231.63,8.64859215]
["bitfinex","SOLUSD",1738393623598,82.19,231.67,231.64,8.64859215]
["bitfinex","SOLUSD",1738393625083,82.19,231.67,231.63,8.64859215]
["bitfinex","SOLUSD",1738393626292,82.19,231.67,231.63,8.71159215]
["bitfinex","SOLUSD",1738393630096,82.19,231.66,231.63,8.71159215]
["bitfinex","SOLUSD",1738393637796,6.5128,231.7,231.65,8.64859215]
["bitfinex","SOLUSD",1738393637797,82.19,231.7,231.65,8.64859215]
["bitfinex","SOLUSD",1738393638101,82.19,231.7,231.67,8.64859215]
["bitfinex","SOLUSD",1738393642998,82.19,231.73,231.67,8.64859215]
["bitfinex","SOLUSD",1738393643224,82.19,231.73,231.67,12.96499215]
["bitfinex","SOLUSD",1738393643382,82.19,231.73,231.67,8.64859215]
["bitfinex","SOLUSD",1738393643582,82.19,231.73,231.68,8.64859215]
["bitfinex","SOLUSD",1738393644380,82.19,231.73,231.66,8.64859215]
["bitfinex","SOLUSD",1738393644610,82.6215,231.73,231.66,8.64859215]
["bitfinex","SOLUSD",1738393644785,83.22847961,231.73,231.66,8.64859215]
["bitfinex","SOLUSD",1738393645992,91.87707176,231.73,231.66,8.64859215]
["bitfinex","SOLUSD",1738393646286,91.27009215,231.73,231.66,8.64859215]
["bitfinex","SOLUSD",1738393646804,82.6215,231.73,231.66,8.64859215]
["bitfinex","SOLUSD",1738393646986,83.22847961,231.73,231.66,8.64859215]
["bitfinex","SOLUSD",1738393647186,83.22847961,231.73,231.67,8.64859215]
["bitfinex","SOLUSD",1738393647923,82.19,231.72,231.67,8.64859215]
["bitfinex","SOLUSD",1738393650719,82.6215,231.72,231.67,8.64859215]
["bitfinex","SOLUSD",1738393653201,82.19,231.72,231.68,8.64859215]
["bitfinex","SOLUSD",1738393653528,82.19,231.72,231.68,22.06044068]
["bitfinex","SOLUSD",1738393653723,82.19,231.72,231.69,8.64859215]
["bitfinex","SOLUSD",1738393654031,82.19,231.72,231.68,22.06044068]
["bitfinex","SOLUSD",1738393654829,82.19,231.72,231.68,8.64859215]
["bitfinex","SOLUSD",1738393655013,82.6215,231.72,231.68,8.64859215]
["bitfinex","SOLUSD",1738393655212,82.6215,231.72,231.66,8.64859215]
["bitfinex","SOLUSD",1738393659732,82.19,231.71,231.66,8.64859215]
["bitfinex","SOLUSD",1738393662119,82.19,231.71,231.66,8.71159215]
["bitfinex","SOLUSD",1738393663930,0.4315,231.7,231.66,0.063]
["bitfinex","SOLUSD",1738393664121,90.83859215,231.69,231.66,0.063]
["bitfinex","SOLUSD",1738393664427,82.79697961,231.68,231.66,0.063]
["bitfinex","SOLUSD",1738393666131,83.22857961,231.68,231.66,0.063]
["bitfinex","SOLUSD",1738393666329,91.87717176,231.68,231.66,0.063]
["bitfinex","SOLUSD",1738393666507,91.27019215,231.68,231.66,0.063]
["bitfinex","SOLUSD",1738393666708,9.25557176,231.67,231.66,0.063]
["bitfinex","SOLUSD",1738393671649,10.25557176,231.67,231.66,0.063]
["bitfinex","SOLUSD",1738393676037,10.25557176,231.67,231.63,0.063]
["bitfinex","SOLUSD",1738393676239,8.64859215,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738393676418,9.25557176,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738393677312,9.25557176,231.64,231.6,0.063]
["bitfinex","SOLUSD",1738393677517,8.64859215,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738393678946,9.08029215,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738393679131,11.71709215,231.61,231.57,0.063]
["bitfinex","SOLUSD",1738393679336,8.64859215,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738393680742,9.08039215,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738393686039,9.68737176,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738393693048,14.41184853,231.57,231.51,0.063]
["bitfinex","SOLUSD",1738393693282,8.64859215,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393694553,9.08049215,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393694726,9.68747176,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393706254,23.09932029,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393706461,24.09932029,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393713679,9.68747176,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393713854,9.08049215,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393714269,9.68747176,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393726194,23.09932029,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738393726387,23.09932029,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738393726895,14.41184853,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738393727085,195.95480928,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738393727266,14.41184853,231.48,231.42,0.063]
["bitfinex","SOLUSD",1738393727471,58.26178889,231.48,231.42,0.063]
["bitfinex","SOLUSD",1738393729293,58.69378889,231.48,231.42,0.063]
["bitfinex","SOLUSD",1738393731070,1.0,231.46,231.42,0.063]
["bitfinex","SOLUSD",1738393731267,8.64859215,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393731475,9.25557176,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393732897,9.68757176,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393735396,11.41760876,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393741198,24.82945729,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393744436,11.41760876,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393744596,9.68757176,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393744800,9.08059215,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393745000,9.68757176,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393746925,9.25557176,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393747124,8.64859215,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393747333,9.25557176,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393749047,8.64859215,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393749228,0.60697961,231.44,231.42,0.063]
["bitfinex","SOLUSD",1738393750827,8.64859215,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393760432,0.432,231.45,231.42,0.063]
["bitfinex","SOLUSD",1738393760631,1.03897961,231.45,231.42,0.063]
["bitfinex","SOLUSD",1738393762845,1.06897961,231.47,231.42,0.063]
["bitfinex","SOLUSD",1738393764248,0.462,231.47,231.42,0.063]
["bitfinex","SOLUSD",1738393764437,0.462,231.47,231.42,1.7234]
["bitfinex","SOLUSD",1738393764438,0.03,231.47,231.42,1.7234]
["bitfinex","SOLUSD",1738393765230,0.03,231.47,231.45,8.64859215]
["bitfinex","SOLUSD",1738393766050,0.03,231.47,231.44,8.64859215]
["bitfinex","SOLUSD",1738393766538,0.03,231.47,231.46,8.64859215]
["bitfinex","SOLUSD",1738393768047,0.03,231.47,231.44,8.64859215]
["bitfinex","SOLUSD",1738393769750,82.6,231.46,231.44,8.64859215]
["bitfinex","SOLUSD",1738393770657,82.6,231.46,231.44,12.96929215]
["bitfinex","SOLUSD",1738393772035,82.6,231.46,231.44,8.64859215]
["bitfinex","SOLUSD",1738393780056,82.6,231.46,231.42,10.37199215]
["bitfinex","SOLUSD",1738393780263,82.6,231.46,231.42,1.7234]
["bitfinex","SOLUSD",1738393781562,82.6,231.45,231.42,1.7234]
["bitfinex","SOLUSD",1738393782364,82.6,231.45,231.42,10.37199215]
["bitfinex","SOLUSD",1738393800981,82.6,231.45,231.42,8.71159215]
["bitfinex","SOLUSD",1738393816289,82.6,231.45,231.44,8.64859215]
["bitfinex","SOLUSD",1738393822876,82.6,231.45,231.42,0.063]
["bitfinex","SOLUSD",1738393823204,82.6,231.44,231.42,0.063]
["bitfinex","SOLUSD",1738393826098,82.6,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393830403,82.6,231.43,231.42,8.71159215]
["bitfinex","SOLUSD",1738393833715,82.6,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393839999,83.032,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393840203,91.68059215,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393841811,9.08059215,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393841990,9.68757176,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738393843609,9.68757176,231.43,231.4,0.063]
["bitfinex","SOLUSD",1738393843610,6.3859,231.42,231.4,0.063]
["bitfinex","SOLUSD",1738393843924,9.25557176,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738393845526,9.68767176,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738393860828,0.4321,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738393874041,9.08069215,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738393879860,0.4321,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738393902488,0.03,231.42,231.4,0.063]
["bitfinex","SOLUSD",1738393902710,0.4621,231.42,231.4,0.063]
["bitfinex","SOLUSD",1738393903099,0.03,231.42,231.4,0.063]
["bitfinex","SOLUSD",1738393903268,0.03,231.42,231.4,8.71159215]
["bitfinex","SOLUSD",1738393906984,0.03,231.42,231.4,0.063]
["bitfinex","SOLUSD",1738393914106,0.60697961,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738393914601,1.03907961,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738393924510,9.68767176,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738393926991,0.4321,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738393966657,0.03,231.42,231.4,0.063]
["bitfinex","SOLUSD",1738393966957,0.4621,231.42,231.4,0.063]
["bitfinex","SOLUSD",1738393967458,1.06907961,231.42,231.4,0.063]
["bitfinex","SOLUSD",1738393967754,0.4621,231.42,231.4,0.063]
["bitfinex","SOLUSD",1738393968762,82.6,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738393968941,83.0321,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738393974776,0.03,231.42,231.4,0.063]
["bitfinex","SOLUSD",1738393974955,0.4621,231.42,231.4,0.063]
["bitfinex","SOLUSD",1738393980866,83.0321,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738393986578,0.4321,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738393986966,0.03,231.42,231.4,0.063]
["bitfinex","SOLUSD",1738393992582,83.0321,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738393993770,83.63907961,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738393998495,1.03907961,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738394000595,20.0,231.4,231.39,0.063]
["bitfinex","SOLUSD",1738394000780,13.41184853,231.39,231.38,0.0001]
["bitfinex","SOLUSD",1738394000983,22.66742029,231.39,231.38,0.0001]
["bitfinex","SOLUSD",1738394003200,23.09952029,231.39,231.38,0.0001]
["bitfinex","SOLUSD",1738394006805,34.41184853,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738394007110,43.66742029,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738394009687,44.09962029,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738394010088,20.0,231.33,231.32,0.063]
["bitfinex","SOLUSD",1738394010293,29.25557176,231.33,231.32,0.0001]
["bitfinex","SOLUSD",1738394011317,42.66742029,231.33,231.32,0.0001]
["bitfinex","SOLUSD",1738394011619,43.09962029,231.33,231.32,0.0001]
["bitfinex","SOLUSD",1738394015505,51.02452029,231.33,231.32,0.0001]
["bitfinex","SOLUSD",1738394017909,2.0,231.3,231.23,0.063]
["bitfinex","SOLUSD",1738394018100,8.64859215,231.27,231.23,0.063]
["bitfinex","SOLUSD",1738394018405,8.64859215,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738394018609,9.25557176,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738394020108,9.25557176,231.27,231.2,0.063]
["bitfinex","SOLUSD",1738394020109,20.0,231.24,231.2,0.063]
["bitfinex","SOLUSD",1738394020293,8.64859215,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738394020814,9.25557176,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738394022191,9.68807176,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738394025215,0.4325,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738394028813,1.03947961,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738394029096,0.4325,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738394034223,0.4324,231.23,231.2,8.71159215]
["bitfinex","SOLUSD",1738394034520,0.4324,231.23,231.22,8.64859215]
["bitfinex","SOLUSD",1738394035028,0.4324,231.23,231.21,8.64859215]
["bitfinex","SOLUSD",1738394035227,0.4324,231.23,231.2,8.71159215]
["bitfinex","SOLUSD",1738394036126,1.0809,231.27,231.2,8.71159215]
["bitfinex","SOLUSD",1738394036328,1.5132,231.27,231.2,8.71159215]
["bitfinex","SOLUSD",1738394038032,0.4324,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738394038606,0.60697961,231.24,231.2,0.063]
["bitfinex","SOLUSD",1738394039134,0.4324,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738394040427,1.03937961,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738394043028,82.6,231.24,231.2,0.063]
["bitfinex","SOLUSD",1738394043234,0.4324,231.23,231.2,0.063]
["bitfinex","SOLUSD",1738394049043,0.4325,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738394055029,0.4324,231.24,231.2,0.063]
["bitfinex","SOLUSD",1738394055953,0.4324,231.24,231.2,8.71159215]
["bitfinex","SOLUSD",1738394056141,0.4324,231.24,231.21,8.64859215]
["bitfinex","SOLUSD",1738394056926,0.4324,231.24,231.2,8.71159215]
["bitfinex","SOLUSD",1738394057146,0.4324,231.25,231.2,8.71159215]
["bitfinex","SOLUSD",1738394058226,10.76897176,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738394059032,8.64859215,231.23,231.2,0.063]
["bitfinex","SOLUSD",1738394060251,0.4324,231.22,231.2,0.063]
["bitfinex","SOLUSD",1738394060946,82.6,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738394061448,83.0325,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738394062928,92.28807176,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738394063124,91.68109215,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738394063626,9.08109215,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738394063833,9.68807176,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738394064132,21.0,231.18,231.16,0.0001]
["bitfinex","SOLUSD",1738394064333,9.25557176,231.17,231.16,0.0001]
["bitfinex","SOLUSD",1738394064831,9.68807176,231.17,231.16,0.0001]
["bitfinex","SOLUSD",1738394065032,0.4325,231.17,231.16,0.0001]
["bitfinex","SOLUSD",1738394071756,9.08109215,231.17,231.16,0.0001]
["bitfinex","SOLUSD",1738394072058,9.68807176,231.17,231.16,0.0001]
["bitfinex","SOLUSD",1738394072859,9.68807176,231.17,231.0,5.585e-05]
["bitfinex","SOLUSD",1738394072860,1.0,231.05,231.0,5.585e-05]
["bitfinex","SOLUSD",1738394073038,8.64859215,231.01,230.96,0.03005585]
["bitfinex","SOLUSD",1738394073239,0.60697961,231.0,230.96,0.03005585]
["bitfinex","SOLUSD",1738394073936,82.6,230.99,230.96,0.03005585]
["bitfinex","SOLUSD",1738394074344,8.64859215,230.97,230.96,0.03005585]
["bitfinex","SOLUSD",1738394075945,8.64859215,230.97,230.96,0.03]
["bitfinex","SOLUSD",1738394076664,9.08149215,230.97,230.96,0.03]
["bitfinex","SOLUSD",1738394078275,9.08149215,230.97,230.87,8.64859215]
["bitfinex","SOLUSD",1738394078276,20.0,230.94,230.85,8.64859215]
["bitfinex","SOLUSD",1738394078560,10.16379215,230.97,230.83,1.5288]
["bitfinex","SOLUSD",1738394078561,8.64859215,230.9,230.83,1.5288]
["bitfinex","SOLUSD",1738394079546,8.64859215,230.9,230.83,10.17739215]
["bitfinex","SOLUSD",1738394080354,0.4331,230.89,230.83,10.17739215]
["bitfinex","SOLUSD",1738394082962,1.04007961,230.89,230.83,8.64859215]
["bitfinex","SOLUSD",1738394083152,8.64859215,230.88,230.8,8.64859215]
["bitfinex","SOLUSD",1738394084360,1.04007961,230.87,230.8,8.64859215]
["bitfinex","SOLUSD",1738394084772,0.4331,230.87,230.8,8.64859215]
["bitfinex","SOLUSD",1738394089751,9.08169215,230.87,230.8,8.64859215]
["bitfinex","SOLUSD",1738394090957,9.08169215,230.87,230.8,8.67859215]
["bitfinex","SOLUSD",1738394091165,0.4331,230.87,230.8,8.67859215]
["bitfinex","SOLUSD",1738394091373,0.4331,230.87,230.8,0.03]
["bitfinex","SOLUSD",1738394092577,10.33827176,230.89,230.8,0.03]
["bitfinex","SOLUSD",1738394092781,0.4331,230.88,230.8,0.03]
["bitfinex","SOLUSD",1738394092966,0.4331,230.88,230.8,8.67859215]
["bitfinex","SOLUSD",1738394093668,82.6,230.87,230.8,8.67859215]
["bitfinex","SOLUSD",1738394093865,82.6,230.87,230.82,8.64859215]
["bitfinex","SOLUSD",1738394094172,82.6,230.87,230.84,8.64859215]
["bitfinex","SOLUSD",1738394094475,83.0331,230.87,230.84,8.64859215]
["bitfinex","SOLUSD",1738394094664,83.0331,230.87,230.85,8.64859215]
["bitfinex","SOLUSD",1738394095055,83.0331,230.87,230.84,8.64859215]
["bitfinex","SOLUSD",1738394095973,83.0331,230.87,230.82,8.64859215]
["bitfinex","SOLUSD",1738394097979,83.0331,230.87,230.8,8.67859215]
["bitfinex","SOLUSD",1738394100580,83.64007961,230.87,230.8,8.67859215]
["bitfinex","SOLUSD",1738394100785,83.64007961,230.87,230.8,0.03]
["bitfinex","SOLUSD",1738394101682,8.64859215,230.86,230.8,0.03]
["bitfinex","SOLUSD",1738394101882,0.4331,230.85,230.8,0.03]
["bitfinex","SOLUSD",1738394102464,9.08169215,230.85,230.8,0.03]
["bitfinex","SOLUSD",1738394104881,92.33139215,230.87,230.8,8.67859215]
["bitfinex","SOLUSD",1738394105194,0.4331,230.86,230.81,8.64859215]
["bitfinex","SOLUSD",1738394107161,0.4331,230.86,230.82,8.64859215]
["bitfinex","SOLUSD",1738394112792,0.4331,230.86,230.83,8.64859215]
["bitfinex","SOLUSD",1738394112994,0.4331,230.86,230.85,8.64859215]
["bitfinex","SOLUSD",1738394113692,0.4331,230.86,230.84,8.64859215]
["bitfinex","SOLUSD",1738394114099,0.4331,230.86,230.82,8.64859215]
["bitfinex","SOLUSD",1738394116392,0.4331,230.86,230.8,8.67859215]
["bitfinex","SOLUSD",1738394118378,1.04007961,230.86,230.8,0.03]
["bitfinex","SOLUSD",1738394118578,9.68867176,230.86,230.8,0.03]
["bitfinex","SOLUSD",1738394118779,8.64859215,230.84,230.8,0.03]
["bitfinex","SOLUSD",1738394119888,9.08169215,230.85,230.8,0.03]
["bitfinex","SOLUSD",1738394120101,0.4331,230.85,230.8,0.03]
["bitfinex","SOLUSD",1738394125699,0.4331,230.85,230.8,8.67859215]
["bitfinex","SOLUSD",1738394125916,82.6,230.87,230.82,8.64859215]
["bitfinex","SOLUSD",1738394126203,83.0331,230.87,230.83,8.64859215]
["bitfinex","SOLUSD",1738394126806,83.0331,230.87,230.82,8.64859215]
["bitfinex","SOLUSD",1738394127385,83.0331,230.87,230.81,8.64859215]
["bitfinex","SOLUSD",1738394130311,83.0331,230.87,230.83,8.64859215]
["bitfinex","SOLUSD",1738394133113,82.6,230.87,230.85,8.64859215]
["bitfinex","SOLUSD",1738394133411,0.4331,230.89,230.85,8.64859215]
["bitfinex","SOLUSD",1738394134714,0.4331,230.89,230.83,8.64859215]
["bitfinex","SOLUSD",1738394135201,0.4331,230.89,230.82,8.64859215]
["bitfinex","SOLUSD",1738394136414,8.64859215,230.89,230.82,8.64859215]
["bitfinex","SOLUSD",1738394137014,8.64859215,230.89,230.82,0.03]
["bitfinex","SOLUSD",1738394137399,0.4331,230.88,230.82,8.67859215]
["bitfinex","SOLUSD",1738394141922,11.95387176,230.91,230.82,8.67859215]
["bitfinex","SOLUSD",1738394142126,0.433,230.9,230.82,8.67859215]
["bitfinex","SOLUSD",1738394146030,9.25557176,230.89,230.82,0.03]
["bitfinex","SOLUSD",1738394147030,0.4331,230.88,230.82,0.03]
["bitfinex","SOLUSD",1738394147530,9.25557176,230.87,230.82,0.03]
["bitfinex","SOLUSD",1738394147735,8.64859215,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738394149926,9.08179215,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738394151323,0.4332,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738394152130,83.0332,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738394152314,91.68179215,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738394152730,83.0332,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738394152950,92.28877176,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738394153135,91.68179215,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738394153849,91.68179215,230.83,230.8,0.0001]
["bitfinex","SOLUSD",1738394153850,20.0,230.81,230.8,0.0001]
["bitfinex","SOLUSD",1738394154028,29.25557176,230.81,230.8,0.0001]
["bitfinex","SOLUSD",1738394154340,9.68877176,230.81,230.8,0.0001]
["bitfinex","SOLUSD",1738394158931,23.10062029,230.81,230.8,0.0001]
["bitfinex","SOLUSD",1738394163356,30.64939655,230.81,230.8,0.0001]
["bitfinex","SOLUSD",1738394163559,21.0,230.78,230.67,10.26539215]
["bitfinex","SOLUSD",1738394163745,21.0,230.78,230.67,1.6168]
["bitfinex","SOLUSD",1738394163746,8.64859215,230.74,230.67,1.6168]
["bitfinex","SOLUSD",1738394164059,8.64859215,230.74,230.66,8.64859215]
["bitfinex","SOLUSD",1738394164256,8.64859215,230.72,230.65,8.64859215]
["bitfinex","SOLUSD",1738394164476,9.25557176,230.71,230.64,8.64859215]
["bitfinex","SOLUSD",1738394164634,8.64859215,230.71,230.64,8.64859215]
["bitfinex","SOLUSD",1738394165033,0.4334,230.7,230.63,8.64859215]
["bitfinex","SOLUSD",1738394165256,8.64859215,230.68,230.61,8.64859215]
["bitfinex","SOLUSD",1738394165455,0.60697961,230.67,230.6,8.64859215]
["bitfinex","SOLUSD",1738394166037,9.25557176,230.68,230.6,8.64859215]
["bitfinex","SOLUSD",1738394166441,0.4335,230.67,230.62,8.64859215]
["bitfinex","SOLUSD",1738394166742,0.4335,230.67,230.63,8.64859215]
["bitfinex","SOLUSD",1738394166950,0.4335,230.67,230.62,8.64859215]
["bitfinex","SOLUSD",1738394167363,0.60697961,230.66,230.6,8.64859215]
["bitfinex","SOLUSD",1738394168368,8.64859215,230.65,230.59,0.03]
["bitfinex","SOLUSD",1738394168561,9.08209215,230.66,230.59,8.67859215]
["bitfinex","SOLUSD",1738394168733,0.60697961,230.65,230.59,8.67859215]
["bitfinex","SOLUSD",1738394169280,0.60697961,230.65,230.59,0.03]
["bitfinex","SOLUSD",1738394169571,9.25557176,230.65,230.59,0.03]
["bitfinex","SOLUSD",1738394170365,8.64859215,230.6,230.58,0.03]
["bitfinex","SOLUSD",1738394170539,1.04057961,230.59,230.58,0.03]
["bitfinex","SOLUSD",1738394173969,9.68917176,230.59,230.58,0.03]
["bitfinex","SOLUSD",1738394175945,1.04057961,230.59,230.58,0.03]
["bitfinex","SOLUSD",1738394177292,0.4336,230.59,230.58,0.03]
["bitfinex","SOLUSD",1738394179472,0.4336,230.62,230.58,0.03]
["bitfinex","SOLUSD",1738394179852,0.4336,230.62,230.58,8.67859215]
["bitfinex","SOLUSD",1738394180172,0.4336,230.62,230.59,8.64859215]
["bitfinex","SOLUSD",1738394180564,0.4336,230.62,230.58,0.03]
["bitfinex","SOLUSD",1738394180565,0.4336,230.62,230.58,8.67859215]
["bitfinex","SOLUSD",1738394180874,0.4335,230.64,230.58,8.67859215]
["bitfinex","SOLUSD",1738394182648,29.08209215,230.66,230.59,8.64859215]
["bitfinex","SOLUSD",1738394183364,9.25557176,230.65,230.58,8.67859215]
["bitfinex","SOLUSD",1738394183575,8.64859215,230.64,230.58,0.03]
["bitfinex","SOLUSD",1738394183888,8.64859215,230.63,230.58,0.03]
["bitfinex","SOLUSD",1738394184471,0.4336,230.62,230.58,0.03]
["bitfinex","SOLUSD",1738394185678,0.4966,230.62,230.58,0.03]
["bitfinex","SOLUSD",1738394187285,0.4966,230.62,230.6,8.64859215]
["bitfinex","SOLUSD",1738394187491,0.063,230.62,230.61,8.64859215]
["bitfinex","SOLUSD",1738394187982,0.063,230.62,230.59,8.64859215]
["bitfinex","SOLUSD",1738394188470,0.063,230.62,230.6,8.64859215]
["bitfinex","SOLUSD",1738394188675,0.063,230.62,230.61,8.64859215]
["bitfinex","SOLUSD",1738394191973,0.063,230.62,230.6,8.64859215]
["bitfinex","SOLUSD",1738394192589,0.063,230.62,230.59,8.64859215]
["bitfinex","SOLUSD",1738394192870,9.14519215,230.62,230.58,0.03]
["bitfinex","SOLUSD",1738394193675,0.4966,230.62,230.58,0.03]
["bitfinex","SOLUSD",1738394196800,0.4966,230.62,230.58,8.67859215]
["bitfinex","SOLUSD",1738394196984,0.4966,230.62,230.59,8.64859215]
["bitfinex","SOLUSD",1738394200106,0.063,230.62,230.59,8.64859215]
["bitfinex","SOLUSD",1738394200599,0.4966,230.62,230.59,8.64859215]
["bitfinex","SOLUSD",1738394201904,0.063,230.62,230.59,8.64859215]
["bitfinex","SOLUSD",1738394202105,0.063,230.62,230.61,8.64859215]
["bitfinex","SOLUSD",1738394207906,0.063,230.62,230.61,22.06044068]
["bitfinex","SOLUSD",1738394208302,0.063,230.62,230.61,8.64859215]
["bitfinex","SOLUSD",1738394209111,0.063,230.62,230.6,8.64859215]
["bitfinex","SOLUSD",1738394209494,0.063,230.62,230.61,8.64859215]
["bitfinex","SOLUSD",1738394210619,0.063,230.62,230.6,8.64859215]
["bitfinex","SOLUSD",1738394211404,0.063,230.62,230.61,8.64859215]
["bitfinex","SOLUSD",1738394213520,0.063,230.62,230.6,8.64859215]
["bitfinex","SOLUSD",1738394214037,0.063,230.62,230.59,8.67859215]
["bitfinex","SOLUSD",1738394216519,0.4966,230.62,230.59,0.03]
["bitfinex","SOLUSD",1738394219432,0.063,230.62,230.6,8.64859215]
["bitfinex","SOLUSD",1738394220431,0.063,230.62,230.59,8.67859215]
["bitfinex","SOLUSD",1738394220630,0.4966,230.62,230.59,0.03]
["bitfinex","SOLUSD",1738394223252,0.063,230.62,230.59,0.03]
["bitfinex","SOLUSD",1738394223538,0.063,230.62,230.6,8.64859215]
["bitfinex","SOLUSD",1738394224417,0.063,230.62,230.61,8.64859215]
["bitfinex","SOLUSD",1738394229048,0.063,230.62,230.6,8.64859215]
["bitfinex","SOLUSD",1738394230842,0.063,230.62,230.61,8.64859215]
["bitfinex","SOLUSD",1738394232934,0.4966,230.62,230.59,0.03]
["bitfinex","SOLUSD",1738394233624,9.14519215,230.62,230.59,0.03]
["bitfinex","SOLUSD",1738394233825,8.64859215,230.61,230.59,0.03]
["bitfinex","SOLUSD",1738394234340,9.75217176,230.62,230.59,0.03]
["bitfinex","SOLUSD",1738394235253,9.08219215,230.6,230.59,0.03]
["bitfinex","SOLUSD",1738394236429,0.4336,230.6,230.59,0.03]
["bitfinex","SOLUSD",1738394236751,9.68917176,230.6,230.59,0.03]
["bitfinex","SOLUSD",1738394239349,23.10102029,230.6,230.59,0.03]
["bitfinex","SOLUSD",1738394240347,24.10102029,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738394240551,13.41184853,230.59,230.58,0.0001]
["bitfinex","SOLUSD",1738394240763,22.06044068,230.59,230.58,0.0001]
["bitfinex","SOLUSD",1738394249896,30.70903268,230.59,230.58,0.0001]
["bitfinex","SOLUSD",1738394251799,17.29718415,230.59,230.58,0.0001]
["bitfinex","SOLUSD",1738394251965,8.64859215,230.59,230.58,0.0001]
["bitfinex","SOLUSD",1738394254362,22.06044068,230.59,230.58,0.0001]
["bitfinex","SOLUSD",1738394255795,22.12344068,230.59,230.58,0.0001]
["bitfinex","SOLUSD",1738394255993,22.55704068,230.59,230.58,0.0001]
["bitfinex","SOLUSD",1738394261108,20.0,230.55,230.45,8.64859215]
["bitfinex","SOLUSD",1738394261282,8.64859215,230.52,230.45,8.64859215]
["bitfinex","SOLUSD",1738394261476,8.64859215,230.5,230.43,10.26049215]
["bitfinex","SOLUSD",1738394261692,8.64859215,230.48,230.43,1.6119]
["bitfinex","SOLUSD",1738394262304,8.64859215,230.49,230.43,1.6119]
["bitfinex","SOLUSD",1738394262512,0.60697961,230.48,230.43,1.6119]
["bitfinex","SOLUSD",1738394262713,0.4338,230.47,230.43,1.6119]
["bitfinex","SOLUSD",1738394263013,0.4338,230.47,230.41,15.00419215]
["bitfinex","SOLUSD",1738394264184,0.4338,230.49,230.42,8.64859215]
["bitfinex","SOLUSD",1738394264387,0.4338,230.49,230.43,8.64859215]
["bitfinex","SOLUSD",1738394266489,0.60697961,230.48,230.41,15.00419215]
["bitfinex","SOLUSD",1738394267121,9.08239215,230.49,230.41,15.00419215]
["bitfinex","SOLUSD",1738394267412,1.04077961,230.49,230.42,8.64859215]
["bitfinex","SOLUSD",1738394268801,0.4338,230.47,230.41,8.64859215]
["bitfinex","SOLUSD",1738394269520,0.4338,230.47,230.42,8.64859215]
["bitfinex","SOLUSD",1738394269720,0.4338,230.47,230.42,8.67859215]
["bitfinex","SOLUSD",1738394270016,0.4338,230.49,230.42,8.67859215]
["bitfinex","SOLUSD",1738394270418,0.60697961,230.48,230.42,8.67859215]
["bitfinex","SOLUSD",1738394271222,0.4338,230.47,230.42,0.03]
["bitfinex","SOLUSD",1738394271437,0.60697961,230.46,230.42,0.03]
["bitfinex","SOLUSD",1738394272022,0.4338,230.47,230.42,0.03]
["bitfinex","SOLUSD",1738394275156,9.08239215,230.47,230.42,0.03]
["bitfinex","SOLUSD",1738394276046,0.60697961,230.46,230.42,0.03]
["bitfinex","SOLUSD",1738394276457,9.68937176,230.47,230.42,0.03]
["bitfinex","SOLUSD",1738394277523,8.64859215,230.46,230.42,0.03]
["bitfinex","SOLUSD",1738394278748,0.4339,230.45,230.42,0.03]
["bitfinex","SOLUSD",1738394281663,8.64859215,230.46,230.42,0.03]
["bitfinex","SOLUSD",1738394281664,8.64859215,230.47,230.42,0.03]
["bitfinex","SOLUSD",1738394282033,9.25557176,230.47,230.42,0.03]
["bitfinex","SOLUSD",1738394283247,8.64859215,230.47,230.42,0.03]
["bitfinex","SOLUSD",1738394283458,0.4338,230.5,230.45,8.64859215]
["bitfinex","SOLUSD",1738394283962,0.4338,230.5,230.44,8.64859215]
["bitfinex","SOLUSD",1738394284176,9.08239215,230.5,230.43,8.64859215]
["bitfinex","SOLUSD",1738394284634,0.4338,230.5,230.44,8.64859215]
["bitfinex","SOLUSD",1738394285749,0.4338,230.5,230.45,8.64859215]
["bitfinex","SOLUSD",1738394286057,21.37971786,230.51,230.47,8.64859215]
["bitfinex","SOLUSD",1738394286262,21.37971786,230.51,230.48,8.64859215]
["bitfinex","SOLUSD",1738394287241,21.37971786,230.51,230.47,8.64859215]
["bitfinex","SOLUSD",1738394288552,8.64859215,230.5,230.43,8.64859215]
["bitfinex","SOLUSD",1738394288953,30.46211001,230.51,230.44,8.64859215]
["bitfinex","SOLUSD",1738394290560,30.02831001,230.51,230.44,8.64859215]
["bitfinex","SOLUSD",1738394290736,21.81351786,230.51,230.46,8.64859215]
["bitfinex","SOLUSD",1738394305074,21.81351786,230.51,230.46,8.67859215]
["bitfinex","SOLUSD",1738394318495,21.37971786,230.51,230.5,8.64859215]
["bitfinex","SOLUSD",1738394318694,0.063,230.56,230.5,8.64859215]
["bitfinex","SOLUSD",1738394318695,0.4967,230.56,230.5,8.64859215]
["bitfinex","SOLUSD",1738394318901,0.063,230.56,230.52,8.64859215]
["bitfinex","SOLUSD",1738394319094,0.063,230.56,230.54,8.64859215]
["bitfinex","SOLUSD",1738394319396,0.063,230.56,230.55,8.64859215]
["bitfinex","SOLUSD",1738394319981,0.063,230.56,230.55,22.71087815]
["bitfinex","SOLUSD",1738394323218,0.063,230.56,230.55,8.64859215]
["bitfinex","SOLUSD",1738394323903,0.063,230.56,230.51,4.338]
["bitfinex","SOLUSD",1738394323904,0.063,230.56,230.54,8.64859215]
["bitfinex","SOLUSD",1738394324503,0.063,230.56,230.53,8.64859215]
["bitfinex","SOLUSD",1738394324703,0.063,230.56,230.52,8.64859215]
["bitfinex","SOLUSD",1738394325920,0.063,230.56,230.53,8.64859215]
["bitfinex","SOLUSD",1738394326425,0.063,230.56,230.5,2.84]
["bitfinex","SOLUSD",1738394326426,0.063,230.56,230.54,8.64859215]
["bitfinex","SOLUSD",1738394330926,0.4967,230.56,230.54,8.64859215]
["bitfinex","SOLUSD",1738394333426,0.063,230.56,230.54,8.64859215]
["bitfinex","SOLUSD",1738394333625,0.063,230.56,230.52,8.64859215]
["bitfinex","SOLUSD",1738394334129,0.063,230.56,230.54,8.64859215]
["bitfinex","SOLUSD",1738394340735,0.063,230.56,230.54,8.67859215]
["bitfinex","SOLUSD",1738394348536,0.063,230.56,230.54,8.64859215]
["bitfinex","SOLUSD",1738394350826,0.4967,230.56,230.54,8.64859215]
["bitfinex","SOLUSD",1738394353245,0.4967,230.56,230.54,8.67859215]
["bitfinex","SOLUSD",1738394353545,0.063,230.56,230.54,8.67859215]
["bitfinex","SOLUSD",1738394361255,0.063,230.56,230.54,8.17859215]
["bitfinex","SOLUSD",1738394364344,0.063,230.56,230.54,0.03]
["bitfinex","SOLUSD",1738394364545,0.4967,230.56,230.54,0.03]
["bitfinex","SOLUSD",1738394365751,0.063,230.56,230.54,8.67859215]
["bitfinex","SOLUSD",1738394366745,0.4967,230.56,230.54,0.03]
["bitfinex","SOLUSD",1738394367231,0.4967,230.56,230.54,8.67859215]
["bitfinex","SOLUSD",1738394372297,0.4967,230.56,230.54,0.03]
["bitfinex","SOLUSD",1738394373095,8.64859215,230.55,230.54,0.03]
["bitfinex","SOLUSD",1738394373392,9.14529215,230.56,230.54,0.03]
["bitfinex","SOLUSD",1738394373795,9.25557176,230.55,230.54,0.03]
["bitfinex","SOLUSD",1738394375093,9.68927176,230.55,230.54,0.03]
["bitfinex","SOLUSD",1738394376798,9.08229215,230.55,230.54,0.03]
["bitfinex","SOLUSD",1738394383906,9.08229215,230.55,230.54,0.0001]
["bitfinex","SOLUSD",1738394384103,22.49414068,230.55,230.54,0.0001]
["bitfinex","SOLUSD",1738394397525,9.08229215,230.55,230.54,0.0001]
["bitfinex","SOLUSD",1738394397828,0.4337,230.55,230.54,0.0001]
["bitfinex","SOLUSD",1738394399533,20.4337,230.55,230.54,0.0001]
["bitfinex","SOLUSD",1738394400520,0.4337,230.55,230.54,8.64869215]
["bitfinex","SOLUSD",1738394401020,0.4337,230.55,230.54,0.0001]
["bitfinex","SOLUSD",1738394402231,9.08229215,230.55,230.54,0.0001]
["bitfinex","SOLUSD",1738394402423,9.14529215,230.55,230.54,0.0001]
["bitfinex","SOLUSD",1738394403634,22.55714068,230.55,230.54,0.0001]
["bitfinex","SOLUSD",1738394410143,24.18884068,230.55,230.54,0.0001]
["bitfinex","SOLUSD",1738394410643,22.55714068,230.55,230.54,0.0001]
["bitfinex","SOLUSD",1738394420448,20.0,230.51,230.46,0.03]
["bitfinex","SOLUSD",1738394420747,8.64859215,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738394420936,22.06044068,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738394422755,22.49424068,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738394425380,22.49424068,230.47,230.4,6.0657]
["bitfinex","SOLUSD",1738394425547,8.64859215,230.45,230.4,6.0657]
["bitfinex","SOLUSD",1738394425942,8.64859215,230.46,230.4,6.0657]
["bitfinex","SOLUSD",1738394427555,0.4339,230.45,230.4,6.0657]
["bitfinex","SOLUSD",1738394430279,0.4339,230.45,230.39,8.64859215]
["bitfinex","SOLUSD",1738394432374,8.64859215,230.45,230.38,10.29549215]
["bitfinex","SOLUSD",1738394433880,8.64859215,230.44,230.38,1.6469]
["bitfinex","SOLUSD",1738394434476,8.64859215,230.43,230.36,8.64859215]
["bitfinex","SOLUSD",1738394434880,8.64859215,230.41,230.35,14.83399215]
["bitfinex","SOLUSD",1738394435455,8.64859215,230.42,230.35,14.83399215]
["bitfinex","SOLUSD",1738394436755,0.434,230.41,230.35,14.83399215]
["bitfinex","SOLUSD",1738394438392,8.64859215,230.43,230.36,8.64859215]
["bitfinex","SOLUSD",1738394439671,8.64859215,230.42,230.35,28.67859215]
["bitfinex","SOLUSD",1738394440704,0.434,230.41,230.35,28.67859215]
["bitfinex","SOLUSD",1738394451871,8.64859215,230.43,230.37,8.64859215]
["bitfinex","SOLUSD",1738394452078,0.4339,230.43,230.37,8.64859215]
["bitfinex","SOLUSD",1738394452272,0.4339,230.43,230.38,8.64859215]
["bitfinex","SOLUSD",1738394452981,9.08249215,230.44,230.37,8.64859215]
["bitfinex","SOLUSD",1738394453697,8.64859215,230.43,230.37,8.64859215]
["bitfinex","SOLUSD",1738394454486,9.08249215,230.43,230.36,8.64859215]
["bitfinex","SOLUSD",1738394454890,9.08249215,230.43,230.35,4.3712]
["bitfinex","SOLUSD",1738394454891,8.64859215,230.42,230.35,8.67859215]
["bitfinex","SOLUSD",1738394455101,8.64859215,230.41,230.35,0.03]
["bitfinex","SOLUSD",1738394458302,8.64859215,230.42,230.35,0.03]
["bitfinex","SOLUSD",1738394459994,9.08249215,230.44,230.36,8.64859215]
["bitfinex","SOLUSD",1738394461212,0.063,230.42,230.36,8.64859215]
["bitfinex","SOLUSD",1738394461397,0.497,230.42,230.36,8.64859215]
["bitfinex","SOLUSD",1738394464306,0.497,230.42,230.35,0.03]
["bitfinex","SOLUSD",1738394468612,0.497,230.42,230.36,8.64859215]
["bitfinex","SOLUSD",1738394469694,0.063,230.42,230.36,8.64859215]
["bitfinex","SOLUSD",1738394469894,0.063,230.42,230.38,8.64859215]
["bitfinex","SOLUSD",1738394471026,0.063,230.42,230.36,8.64859215]
["bitfinex","SOLUSD",1738394471220,0.4969,230.42,230.36,8.64859215]
["bitfinex","SOLUSD",1738394473391,9.14549215,230.42,230.35,0.03]
["bitfinex","SOLUSD",1738394473597,9.14549215,230.42,230.36,0.03]
["bitfinex","SOLUSD",1738394484318,0.4969,230.42,230.36,0.03]
["bitfinex","SOLUSD",1738394484531,0.4969,230.42,230.37,8.64859215]
["bitfinex","SOLUSD",1738394488949,0.4969,230.42,230.38,8.64859215]
["bitfinex","SOLUSD",1738394491767,0.4969,230.42,230.37,8.64859215]
["bitfinex","SOLUSD",1738394492070,0.4969,230.42,230.36,8.67859215]
["bitfinex","SOLUSD",1738394493570,9.14549215,230.42,230.36,0.03]
["bitfinex","SOLUSD",1738394493866,8.64859215,230.4,230.36,0.03]
["bitfinex","SOLUSD",1738394494177,9.08259215,230.39,230.36,0.03]
["bitfinex","SOLUSD",1738394495371,0.434,230.39,230.36,0.03]
["bitfinex","SOLUSD",1738394500594,9.08259215,230.39,230.36,0.03]
["bitfinex","SOLUSD",1738394504771,8.64859215,230.38,230.36,0.03]
["bitfinex","SOLUSD",1738394504977,0.434,230.37,230.36,0.03]
["bitfinex","SOLUSD",1738394505999,9.08259215,230.37,230.36,0.03]
["bitfinex","SOLUSD",1738394506695,9.68957176,230.37,230.36,0.03]
["bitfinex","SOLUSD",1738394507889,23.10142029,230.37,230.36,0.03]
["bitfinex","SOLUSD",1738394510695,9.68957176,230.37,230.36,0.03]
["bitfinex","SOLUSD",1738394510874,9.08259215,230.37,230.36,0.03]
["bitfinex","SOLUSD",1738394520128,22.49444068,230.37,230.36,0.03]
["bitfinex","SOLUSD",1738394520810,22.49444068,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738394521522,13.41184853,230.36,230.3,0.03]
["bitfinex","SOLUSD",1738394521809,8.64859215,230.33,230.3,0.03]
["bitfinex","SOLUSD",1738394522997,0.4341,230.32,230.3,0.03]
["bitfinex","SOLUSD",1738394529019,0.4341,230.34,230.3,0.03]
["bitfinex","SOLUSD",1738394531517,8.64859215,230.34,230.3,0.03]
["bitfinex","SOLUSD",1738394533309,0.4341,230.33,230.3,0.03]
["bitfinex","SOLUSD",1738394534826,8.64859215,230.35,230.3,0.03]
["bitfinex","SOLUSD",1738394535404,8.64859215,230.34,230.3,0.03]
["bitfinex","SOLUSD",1738394536825,0.4341,230.33,230.3,0.03]
["bitfinex","SOLUSD",1738394541009,8.64859215,230.31,230.3,0.03]
["bitfinex","SOLUSD",1738394542228,22.06044068,230.31,230.3,0.03]
["bitfinex","SOLUSD",1738394543129,22.49454068,230.31,230.3,0.03]
["bitfinex","SOLUSD",1738394546741,20.0,230.28,230.22,0.03]
["bitfinex","SOLUSD",1738394546919,8.64859215,230.23,230.22,0.03]
["bitfinex","SOLUSD",1738394548356,8.64859215,230.23,230.12,0.15]
["bitfinex","SOLUSD",1738394548357,8.64859215,230.13,230.12,0.15]
["bitfinex","SOLUSD",1738394548830,9.08309215,230.13,230.05,8.32859215]
["bitfinex","SOLUSD",1738394549034,8.64859215,230.12,230.05,8.32859215]
["bitfinex","SOLUSD",1738394549419,0.4345,230.13,230.05,8.32859215]
["bitfinex","SOLUSD",1738394549420,9.08309215,230.13,230.05,8.32859215]
["bitfinex","SOLUSD",1738394549815,9.08309215,230.13,230.06,8.64859215]
["bitfinex","SOLUSD",1738394550335,0.4345,230.13,230.08,8.64859215]
["bitfinex","SOLUSD",1738394551222,0.4345,230.13,230.07,8.64859215]
["bitfinex","SOLUSD",1738394552544,0.4345,230.13,230.08,8.64859215]
["bitfinex","SOLUSD",1738394553649,0.4345,230.13,230.09,8.64859215]
["bitfinex","SOLUSD",1738394553832,27.78970965,230.16,230.09,8.64859215]
["bitfinex","SOLUSD",1738394554154,0.4344,230.15,230.09,8.64859215]
["bitfinex","SOLUSD",1738394554935,19.1411175,230.16,230.12,8.64859215]
["bitfinex","SOLUSD",1738394555137,19.1411175,230.16,230.15,8.64859215]
["bitfinex","SOLUSD",1738394555351,19.1411175,230.16,230.14,8.64859215]
["bitfinex","SOLUSD",1738394555552,19.1411175,230.16,230.13,8.64859215]
["bitfinex","SOLUSD",1738394556557,19.1411175,230.16,230.14,8.64859215]
["bitfinex","SOLUSD",1738394556727,19.1411175,230.16,230.15,8.64859215]
["bitfinex","SOLUSD",1738394568248,8.64859215,230.26,230.15,8.64859215]
["bitfinex","SOLUSD",1738394568445,8.64859215,230.26,230.19,8.64859215]
["bitfinex","SOLUSD",1738394568865,0.4343,230.25,230.19,8.64859215]
["bitfinex","SOLUSD",1738394569363,0.4343,230.25,230.18,8.64859215]
["bitfinex","SOLUSD",1738394570557,0.4343,230.25,230.19,8.64859215]
["bitfinex","SOLUSD",1738394574185,0.4343,230.25,230.21,8.64859215]
["bitfinex","SOLUSD",1738394575184,0.4343,230.25,230.22,8.64859215]
["bitfinex","SOLUSD",1738394575382,0.4342,230.27,230.22,8.64859215]
["bitfinex","SOLUSD",1738394575978,0.4342,230.27,230.21,8.64859215]
["bitfinex","SOLUSD",1738394582564,9.08279215,230.27,230.2,8.64859215]
["bitfinex","SOLUSD",1738394582745,9.08279215,230.27,230.19,8.64859215]
["bitfinex","SOLUSD",1738394582952,8.64859215,230.26,230.19,8.64859215]
["bitfinex","SOLUSD",1738394583669,0.4343,230.25,230.19,8.64859215]
["bitfinex","SOLUSD",1738394585970,0.4343,230.25,230.2,8.64859215]
["bitfinex","SOLUSD",1738394592866,0.4343,230.25,230.19,8.64859215]
["bitfinex","SOLUSD",1738394594168,0.063,230.26,230.24,8.64859215]
["bitfinex","SOLUSD",1738394594359,0.063,230.26,230.25,8.64859215]
["bitfinex","SOLUSD",1738394597174,0.4972,230.26,230.23,8.64859215]
["bitfinex","SOLUSD",1738394597974,0.4972,230.26,230.22,8.64859215]
["bitfinex","SOLUSD",1738394598179,0.4972,230.26,230.2,8.64859215]
["bitfinex","SOLUSD",1738394600464,9.14579215,230.26,230.19,8.64859215]
["bitfinex","SOLUSD",1738394602156,0.4972,230.26,230.19,8.64859215]
["bitfinex","SOLUSD",1738394602581,0.4972,230.26,230.21,8.64859215]
["bitfinex","SOLUSD",1738394603683,0.4972,230.26,230.22,8.64859215]
["bitfinex","SOLUSD",1738394603890,0.063,230.26,230.23,8.64859215]
["bitfinex","SOLUSD",1738394604064,0.4972,230.26,230.23,8.64859215]
["bitfinex","SOLUSD",1738394604265,0.4972,230.26,230.22,8.64859215]
["bitfinex","SOLUSD",1738394605064,0.063,230.26,230.22,8.64859215]
["bitfinex","SOLUSD",1738394605283,0.4972,230.26,230.22,8.64859215]
["bitfinex","SOLUSD",1738394606091,0.4972,230.26,230.21,8.64859215]
["bitfinex","SOLUSD",1738394606788,0.4972,230.26,230.22,8.64859215]
["bitfinex","SOLUSD",1738394607088,0.4972,230.26,230.2,8.64859215]
["bitfinex","SOLUSD",1738394613183,8.64859215,230.25,230.17,8.64859215]
["bitfinex","SOLUSD",1738394613498,8.64859215,230.23,230.15,8.64859215]
["bitfinex","SOLUSD",1738394614881,0.4343,230.22,230.16,8.64859215]
["bitfinex","SOLUSD",1738394615391,0.4343,230.22,230.13,4.3453]
["bitfinex","SOLUSD",1738394615392,0.4343,230.22,230.19,8.64859215]
["bitfinex","SOLUSD",1738394616271,0.4343,230.25,230.19,8.64859215]
["bitfinex","SOLUSD",1738394616472,0.4343,230.25,230.2,8.64859215]
["bitfinex","SOLUSD",1738394616803,0.063,230.26,230.22,8.64859215]
["bitfinex","SOLUSD",1738394616990,0.4972,230.26,230.22,8.64859215]
["bitfinex","SOLUSD",1738394617197,0.4972,230.26,230.23,8.64859215]
["bitfinex","SOLUSD",1738394618595,0.4972,230.26,230.22,8.64859215]
["bitfinex","SOLUSD",1738394618792,0.4972,230.26,230.21,8.64859215]
["bitfinex","SOLUSD",1738394622100,0.4972,230.26,230.22,8.64859215]
["bitfinex","SOLUSD",1738394622280,0.063,230.26,230.24,8.64859215]
["bitfinex","SOLUSD",1738394625713,0.063,230.26,230.23,8.64859215]
["bitfinex","SOLUSD",1738394626080,0.063,230.26,230.22,8.64859215]
["bitfinex","SOLUSD",1738394627207,0.063,230.26,230.23,8.64859215]
["bitfinex","SOLUSD",1738394627393,0.063,230.26,230.24,8.64859215]
["bitfinex","SOLUSD",1738394630007,0.063,230.26,230.25,8.64859215]
["bitfinex","SOLUSD",1738394632186,0.063,230.26,230.24,8.64859215]
["bitfinex","SOLUSD",1738394633005,0.063,230.26,230.23,8.64859215]
["bitfinex","SOLUSD",1738394634198,0.063,230.26,230.24,8.64859215]
["bitfinex","SOLUSD",1738394634511,0.063,230.26,230.23,8.64859215]
["bitfinex","SOLUSD",1738394639618,0.063,230.26,230.22,8.64859215]
["bitfinex","SOLUSD",1738394643529,0.4973,230.26,230.2,8.64859215]
["bitfinex","SOLUSD",1738394644096,8.64859215,230.24,230.16,8.64859215]
["bitfinex","SOLUSD",1738394645613,9.08289215,230.23,230.15,8.64859215]
["bitfinex","SOLUSD",1738394649022,0.4343,230.23,230.16,8.64859215]
["bitfinex","SOLUSD",1738394649517,8.64859215,230.22,230.14,8.64859215]
["bitfinex","SOLUSD",1738394650820,83.0343,230.21,230.14,8.64859215]
["bitfinex","SOLUSD",1738394655110,91.68289215,230.21,230.14,8.64859215]
["bitfinex","SOLUSD",1738394655427,98.16789215,230.21,230.13,8.64859215]
["bitfinex","SOLUSD",1738394656712,8.64859215,230.2,230.13,8.64859215]
["bitfinex","SOLUSD",1738394656906,98.16789215,230.21,230.13,8.64859215]
["bitfinex","SOLUSD",1738394657120,98.16789215,230.21,230.14,8.64859215]
["bitfinex","SOLUSD",1738394657922,82.6,230.2,230.14,8.64859215]
["bitfinex","SOLUSD",1738394658128,82.6,230.2,230.13,8.64859215]
["bitfinex","SOLUSD",1738394658328,0.4344,230.19,230.14,8.64859215]
["bitfinex","SOLUSD",1738394659017,0.4344,230.19,230.15,8.64859215]
["bitfinex","SOLUSD",1738394661430,0.4344,230.19,230.16,8.64859215]
["bitfinex","SOLUSD",1738394661818,0.4344,230.19,230.15,8.64859215]
["bitfinex","SOLUSD",1738394662831,82.6,230.2,230.15,8.64859215]
["bitfinex","SOLUSD",1738394663018,82.6,230.2,230.16,8.64859215]
["bitfinex","SOLUSD",1738394663019,82.663,230.2,230.16,8.64859215]
["bitfinex","SOLUSD",1738394663214,82.663,230.2,230.18,8.64859215]
["bitfinex","SOLUSD",1738394663519,82.663,230.2,230.19,8.64859215]
["bitfinex","SOLUSD",1738394663723,82.663,230.2,230.18,8.64859215]
["bitfinex","SOLUSD",1738394663908,0.063,230.2,230.18,8.64859215]
["bitfinex","SOLUSD",1738394666439,0.063,230.2,230.19,8.64859215]
["bitfinex","SOLUSD",1738394675935,82.6,230.25,230.19,8.64859215]
["bitfinex","SOLUSD",1738394677445,0.4343,230.24,230.19,8.64859215]
["bitfinex","SOLUSD",1738394679246,0.4343,230.24,230.17,8.64859215]
["bitfinex","SOLUSD",1738394679739,9.08289215,230.24,230.17,8.64859215]
["bitfinex","SOLUSD",1738394681742,0.4343,230.22,230.17,8.64859215]
["bitfinex","SOLUSD",1738394682462,0.4343,230.22,230.15,8.64859215]
["bitfinex","SOLUSD",1738394682658,9.08289215,230.22,230.15,8.64859215]
["bitfinex","SOLUSD",1738394683751,8.64859215,230.2,230.13,8.64859215]
["bitfinex","SOLUSD",1738394683917,0.4344,230.19,230.13,8.64859215]
["bitfinex","SOLUSD",1738394684323,0.4344,230.19,230.14,8.64859215]
["bitfinex","SOLUSD",1738394685044,9.08289215,230.22,230.14,8.64859215]
["bitfinex","SOLUSD",1738394685543,9.08289215,230.22,230.15,8.64859215]
["bitfinex","SOLUSD",1738394686825,0.4343,230.22,230.19,8.64859215]
["bitfinex","SOLUSD",1738394687737,0.063,230.2,230.19,8.64859215]
["bitfinex","SOLUSD",1738394688144,0.063,230.2,230.18,8.64859215]
["bitfinex","SOLUSD",1738394689064,0.063,230.2,230.19,8.64859215]
["bitfinex","SOLUSD",1738394691049,0.063,230.26,230.19,22.06044068]
["bitfinex","SOLUSD",1738394691353,0.063,230.26,230.25,8.64859215]
["bitfinex","SOLUSD",1738394694368,0.063,230.26,230.24,8.64859215]
["bitfinex","SOLUSD",1738394695860,0.063,230.26,230.25,8.64859215]
["bitfinex","SOLUSD",1738394697758,81.95151091,230.33,230.25,8.64859215]
["bitfinex","SOLUSD",1738394697958,81.95151091,230.33,230.26,8.64859215]
["bitfinex","SOLUSD",1738394699053,81.95151091,230.33,230.2,2.84]
["bitfinex","SOLUSD",1738394699054,90.60010306,230.33,230.25,8.64859215]
["bitfinex","SOLUSD",1738394699957,0.063,230.26,230.25,8.64859215]
["bitfinex","SOLUSD",1738394702556,0.063,230.26,230.24,8.64859215]
["bitfinex","SOLUSD",1738394703566,0.063,230.26,230.23,8.64859215]
["bitfinex","SOLUSD",1738394703944,0.063,230.26,230.24,8.64859215]
["bitfinex","SOLUSD",1738394705044,0.063,230.26,230.25,8.64859215]
["bitfinex","SOLUSD",1738394712865,0.063,230.26,230.23,8.64859215]
["bitfinex","SOLUSD",1738394713049,0.4972,230.26,230.21,8.64859215]
["bitfinex","SOLUSD",1738394713369,0.063,230.26,230.21,8.64859215]
["bitfinex","SOLUSD",1738394716162,0.063,230.26,230.19,8.64859215]
["bitfinex","SOLUSD",1738394716350,9.14579215,230.26,230.19,8.64859215]
["bitfinex","SOLUSD",1738394716869,9.14579215,230.26,230.18,8.67859215]
["bitfinex","SOLUSD",1738394716870,8.64859215,230.25,230.18,8.67859215]
["bitfinex","SOLUSD",1738394718250,8.64859215,230.25,230.18,0.03]
["bitfinex","SOLUSD",1738394718251,0.4343,230.24,230.18,0.03]
["bitfinex","SOLUSD",1738394718451,9.08289215,230.24,230.18,0.03]
["bitfinex","SOLUSD",1738394720064,0.4343,230.24,230.18,0.03]
["bitfinex","SOLUSD",1738394720569,0.4343,230.24,230.18,8.67859215]
["bitfinex","SOLUSD",1738394722870,0.4343,230.25,230.18,8.67859215]
["bitfinex","SOLUSD",1738394723383,0.4343,230.25,230.19,8.64859215]
["bitfinex","SOLUSD",1738394727579,0.4343,230.25,230.2,8.64859215]
["bitfinex","SOLUSD",1738394727876,0.063,230.26,230.23,8.64859215]
["bitfinex","SOLUSD",1738394728184,0.063,230.26,230.24,8.64859215]
["bitfinex","SOLUSD",1738394728363,0.063,230.26,230.25,8.64859215]
["bitfinex","SOLUSD",1738394731781,0.063,230.26,230.25,22.06044068]
["bitfinex","SOLUSD",1738394732878,0.063,230.26,230.25,23.06044068]
["bitfinex","SOLUSD",1738394733685,0.063,230.26,230.25,22.06044068]
["bitfinex","SOLUSD",1738394734162,0.063,230.26,230.25,8.64859215]
["bitfinex","SOLUSD",1738394737987,0.063,230.26,230.25,8.67859215]
["bitfinex","SOLUSD",1738394739585,0.063,230.26,230.25,0.03]
["bitfinex","SOLUSD",1738394750722,0.063,230.26,230.25,8.67859215]
["bitfinex","SOLUSD",1738394753897,0.063,230.26,230.25,22.09044068]
["bitfinex","SOLUSD",1738394755888,0.063,230.26,230.25,8.67859215]
["bitfinex","SOLUSD",1738394761938,0.063,230.26,230.25,13.02169215]
["bitfinex","SOLUSD",1738394779146,0.063,230.26,230.25,27.08478287]
["bitfinex","SOLUSD",1738394779329,0.063,230.26,230.25,27.21027287]
["bitfinex","SOLUSD",1738394782737,0.063,230.36,230.34,8.64859215]
["bitfinex","SOLUSD",1738394784827,0.063,230.36,230.29,4.3421]
["bitfinex","SOLUSD",1738394784828,0.063,230.36,230.33,8.64859215]
["bitfinex","SOLUSD",1738394787734,0.063,230.36,230.35,8.64859215]
["bitfinex","SOLUSD",1738394794559,0.063,230.36,230.34,8.64859215]
["bitfinex","SOLUSD",1738394795862,0.063,230.36,230.33,8.64859215]
["bitfinex","SOLUSD",1738394799160,0.063,230.36,230.34,8.64859215]
["bitfinex","SOLUSD",1738394799549,0.063,230.36,230.35,8.64859215]
["bitfinex","SOLUSD",1738394802140,0.063,230.36,230.35,9.29961329]
["bitfinex","SOLUSD",1738394802665,0.063,230.36,230.35,13.64081329]
["bitfinex","SOLUSD",1738394802865,0.063,230.36,230.35,27.05266182]
["bitfinex","SOLUSD",1738394803363,0.063,230.36,230.35,28.17815182]
["bitfinex","SOLUSD",1738394805847,0.063,230.36,230.35,27.05266182]
["bitfinex","SOLUSD",1738394806053,0.063,230.36,230.35,13.64081329]
["bitfinex","SOLUSD",1738394806243,0.063,230.36,230.35,4.99222114]
["bitfinex","SOLUSD",1738394806452,0.063,230.36,230.33,8.64859215]
["bitfinex","SOLUSD",1738394810874,0.063,230.36,230.32,15.81029215]
["bitfinex","SOLUSD",1738394811675,0.063,230.36,230.32,16.46133447]
["bitfinex","SOLUSD",1738394814173,0.063,230.36,230.33,4.3415]
["bitfinex","SOLUSD",1738394814371,0.063,230.36,230.35,8.64859215]
["bitfinex","SOLUSD",1738394815880,0.063,230.36,230.35,22.06044068]
["bitfinex","SOLUSD",1738394816979,0.063,230.36,230.35,26.40164068]
["bitfinex","SOLUSD",1738394817686,0.063,230.4,230.38,1.0]
["bitfinex","SOLUSD",1738394817893,0.063,230.4,230.39,42.71122503]
["bitfinex","SOLUSD",1738394819103,0.063,230.4,230.39,47.05162503]
["bitfinex","SOLUSD",1738394819397,0.063,230.4,230.39,47.17711503]
["bitfinex","SOLUSD",1738394820261,0.063,230.4,230.39,37.75224853]
["bitfinex","SOLUSD",1738394820570,0.063,230.4,230.37,0.65085125]
["bitfinex","SOLUSD",1738394820775,0.063,230.4,230.35,4.341]
["bitfinex","SOLUSD",1738394820981,0.063,230.4,230.36,13.41184853]
["bitfinex","SOLUSD",1738394821493,0.063,230.4,230.36,17.75274853]
["bitfinex","SOLUSD",1738394822783,0.063,230.4,230.32,4.3416]
["bitfinex","SOLUSD",1738394822784,8.64859215,230.39,230.32,4.3416]
["bitfinex","SOLUSD",1738394822959,8.64859215,230.39,230.34,20.0]
["bitfinex","SOLUSD",1738394823879,8.71159215,230.4,230.33,20.0]
["bitfinex","SOLUSD",1738394824060,8.71159215,230.4,230.33,24.3415]
["bitfinex","SOLUSD",1738394825085,8.71159215,230.4,230.33,32.99009215]
["bitfinex","SOLUSD",1738394825485,8.71159215,230.4,230.33,33.64111238]
["bitfinex","SOLUSD",1738394827985,8.71159215,230.4,230.33,24.99252023]
["bitfinex","SOLUSD",1738394828210,8.71159215,230.4,230.33,24.3415]
["bitfinex","SOLUSD",1738394828366,8.64859215,230.39,230.34,20.0]
["bitfinex","SOLUSD",1738394829595,8.71159215,230.4,230.34,20.0]
["bitfinex","SOLUSD",1738394829896,8.71159215,230.4,230.34,24.3413]
["bitfinex","SOLUSD",1738394832976,8.64859215,230.37,230.34,24.3413]
["bitfinex","SOLUSD",1738394834087,8.64859215,230.37,230.31,2.82]
["bitfinex","SOLUSD",1738394834294,8.64859215,230.32,230.3,13.41184853]
["bitfinex","SOLUSD",1738394835591,8.64859215,230.32,230.3,17.75394853]
["bitfinex","SOLUSD",1738394836090,8.64859215,230.31,230.27,4.3427]
["bitfinex","SOLUSD",1738394836392,8.64859215,230.3,230.27,4.3427]
["bitfinex","SOLUSD",1738394837597,8.64859215,230.31,230.27,4.3427]
["bitfinex","SOLUSD",1738394840312,8.64859215,230.29,230.26,0.03]
["bitfinex","SOLUSD",1738394844395,8.64859215,230.28,230.26,0.03]
["bitfinex","SOLUSD",1738394844594,8.64859215,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738394857921,9.08279215,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738394869338,8.64859215,230.28,230.26,0.03]
["bitfinex","SOLUSD",1738394869640,8.64859215,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738394869810,8.64859215,230.33,230.26,0.03]
["bitfinex","SOLUSD",1738394870730,8.64859215,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738394873431,91.24859215,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738394875753,82.6,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738394876037,8.64859215,230.33,230.26,0.03]
["bitfinex","SOLUSD",1738394876740,8.64859215,230.33,230.26,8.67859215]
["bitfinex","SOLUSD",1738394878943,8.64859215,230.33,230.26,13.02129215]
["bitfinex","SOLUSD",1738394879642,8.64859215,230.33,230.26,4.3727]
["bitfinex","SOLUSD",1738394881643,8.64859215,230.32,230.26,4.3727]
["bitfinex","SOLUSD",1738394884445,8.64859215,230.31,230.26,4.3727]
["bitfinex","SOLUSD",1738394885540,8.64859215,230.31,230.26,0.03]
["bitfinex","SOLUSD",1738394885742,8.64859215,230.29,230.26,0.03]
["bitfinex","SOLUSD",1738394885948,8.64859215,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738394886443,8.64859215,230.28,230.26,0.03]
["bitfinex","SOLUSD",1738394886747,8.64859215,230.29,230.26,0.03]
["bitfinex","SOLUSD",1738394887825,8.64859215,230.31,230.26,0.03]
["bitfinex","SOLUSD",1738394890154,0.4341,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738394890155,8.64859215,230.3,230.26,0.03]
["bitfinex","SOLUSD",1738394890339,8.64859215,230.29,230.26,0.03]
["bitfinex","SOLUSD",1738394891246,8.64859215,230.3,230.26,0.03]
["bitfinex","SOLUSD",1738394895658,8.64859215,230.31,230.26,0.03]
["bitfinex","SOLUSD",1738394897668,8.64859215,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738394900251,9.08279215,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738394907848,9.68977176,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738394911972,9.08279215,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738394928481,9.08279215,230.29,230.26,0.03]
["bitfinex","SOLUSD",1738394928786,82.6,230.3,230.26,0.03]
["bitfinex","SOLUSD",1738394931681,91.24859215,230.3,230.26,0.03]
["bitfinex","SOLUSD",1738394933681,82.6,230.3,230.26,0.03]
["bitfinex","SOLUSD",1738394934161,8.64859215,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738394934665,8.64859215,230.33,230.26,0.03]
["bitfinex","SOLUSD",1738394935685,8.64859215,230.33,230.26,8.67859215]
["bitfinex","SOLUSD",1738394936685,82.6,230.36,230.26,8.67859215]
["bitfinex","SOLUSD",1738394936686,8.64859215,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738394938088,0.4341,230.34,230.26,0.03]
["bitfinex","SOLUSD",1738394938089,8.64859215,230.33,230.26,0.03]
["bitfinex","SOLUSD",1738394940486,8.64859215,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738394942989,8.64859215,230.31,230.26,0.03]
["bitfinex","SOLUSD",1738394945589,8.64859215,230.3,230.26,0.03]
["bitfinex","SOLUSD",1738394945771,8.64859215,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738394954671,9.08279215,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738394958315,8.64859215,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738394958482,8.64859215,230.3,230.26,0.03]
["bitfinex","SOLUSD",1738394959286,8.64859215,230.31,230.26,0.03]
["bitfinex","SOLUSD",1738394962994,8.64859215,230.3,230.26,0.03]
["bitfinex","SOLUSD",1738394967510,8.64859215,230.31,230.26,0.03]
["bitfinex","SOLUSD",1738394971922,91.24859215,230.33,230.26,8.67859215]
["bitfinex","SOLUSD",1738394972121,8.64859215,230.34,230.26,10.27019215]
["bitfinex","SOLUSD",1738394972693,8.64859215,230.33,230.26,10.27019215]
["bitfinex","SOLUSD",1738394973341,8.64859215,230.32,230.27,4.3427]
["bitfinex","SOLUSD",1738394973727,8.64859215,230.31,230.27,4.3427]
["bitfinex","SOLUSD",1738394974025,8.64859215,230.31,230.26,1.6216]
["bitfinex","SOLUSD",1738394974431,8.64859215,230.3,230.26,1.6216]
["bitfinex","SOLUSD",1738394975123,8.64859215,230.31,230.26,1.6216]
["bitfinex","SOLUSD",1738394985036,8.64859215,230.31,230.26,5.9645]
["bitfinex","SOLUSD",1738394986862,8.64859215,230.33,230.26,5.9645]
["bitfinex","SOLUSD",1738394987039,8.64859215,230.35,230.28,8.64859215]
["bitfinex","SOLUSD",1738394987552,23.78368338,230.36,230.29,8.64859215]
["bitfinex","SOLUSD",1738394987854,23.78368338,230.36,230.3,8.64859215]
["bitfinex","SOLUSD",1738394987855,15.13509123,230.36,230.3,8.64859215]
["bitfinex","SOLUSD",1738394988264,15.13509123,230.36,230.3,12.99059215]
["bitfinex","SOLUSD",1738394990862,23.78368338,230.36,230.29,8.64859215]
["bitfinex","SOLUSD",1738394991262,15.13509123,230.36,230.3,8.64859215]
["bitfinex","SOLUSD",1738394992471,15.13509123,230.36,230.3,12.99049215]
["bitfinex","SOLUSD",1738394995674,15.13509123,230.36,230.31,8.64859215]
["bitfinex","SOLUSD",1738394996977,15.13509123,230.36,230.31,12.99029215]
["bitfinex","SOLUSD",1738394997140,15.13509123,230.36,230.31,4.3417]
["bitfinex","SOLUSD",1738394997443,8.71159215,230.37,230.31,4.3417]
["bitfinex","SOLUSD",1738395001104,8.64859215,230.36,230.3,13.41184853]
["bitfinex","SOLUSD",1738395001287,0.063,230.37,230.27,4.3427]
["bitfinex","SOLUSD",1738395001288,8.64859215,230.33,230.27,4.3427]
["bitfinex","SOLUSD",1738395001600,8.64859215,230.32,230.27,4.3427]
["bitfinex","SOLUSD",1738395001762,8.64859215,230.33,230.27,4.3427]
["bitfinex","SOLUSD",1738395001960,8.71159215,230.37,230.3,8.64859215]
["bitfinex","SOLUSD",1738395003184,8.71159215,230.37,230.31,4.3419]
["bitfinex","SOLUSD",1738395003403,0.063,230.37,230.32,8.64859215]
["bitfinex","SOLUSD",1738395003879,0.063,230.37,230.33,8.64859215]
["bitfinex","SOLUSD",1738395004586,0.063,230.37,230.34,4.3414]
["bitfinex","SOLUSD",1738395005973,0.063,230.37,230.35,8.64859215]
["bitfinex","SOLUSD",1738395006286,0.063,230.37,230.36,22.06044068]
["bitfinex","SOLUSD",1738395006671,0.063,230.37,230.36,22.18593068]
["bitfinex","SOLUSD",1738395006870,0.063,230.37,230.36,23.83686408]
["bitfinex","SOLUSD",1738395008899,0.063,230.37,230.36,28.17786408]
["bitfinex","SOLUSD",1738395010202,0.063,230.4,230.39,20.12549]
["bitfinex","SOLUSD",1738395010499,0.063,230.42,230.41,0.12549]
["bitfinex","SOLUSD",1738395010700,0.063,230.42,230.41,12.24487098]
["bitfinex","SOLUSD",1738395012404,0.063,230.42,230.41,30.24769951]
["bitfinex","SOLUSD",1738395014003,0.063,230.42,230.41,29.99671951]
["bitfinex","SOLUSD",1738395014317,0.063,230.42,230.39,12.1199]
["bitfinex","SOLUSD",1738395014529,0.063,230.42,230.39,5.9503]
["bitfinex","SOLUSD",1738395014687,0.063,230.42,230.39,19.36214853]
["bitfinex","SOLUSD",1738395014891,0.063,230.42,230.4,8.64859215]
["bitfinex","SOLUSD",1738395015205,0.063,230.42,230.4,22.06044068]
["bitfinex","SOLUSD",1738395015509,0.063,230.42,230.41,8.64859215]
["bitfinex","SOLUSD",1738395015706,0.063,230.42,230.41,22.06044068]
["bitfinex","SOLUSD",1738395015936,0.063,230.42,230.41,22.18593068]
["bitfinex","SOLUSD",1738395016216,0.063,230.42,230.41,27.55320415]
["bitfinex","SOLUSD",1738395017599,0.063,230.42,230.41,33.77810415]
["bitfinex","SOLUSD",1738395018489,0.063,230.44,230.43,1.25098]
["bitfinex","SOLUSD",1738395018688,0.063,230.44,230.43,23.96214614]
["bitfinex","SOLUSD",1738395019806,0.063,230.44,230.43,24.21312614]
["bitfinex","SOLUSD",1738395019995,0.063,230.44,230.43,28.55282614]
["bitfinex","SOLUSD",1738395020311,0.0001,230.44,230.43,28.55282614]
["bitfinex","SOLUSD",1738395021727,0.063,230.5,230.49,1.12549]
["bitfinex","SOLUSD",1738395021892,0.063,230.5,230.49,26.65651809]
["bitfinex","SOLUSD",1738395022087,0.063,230.5,230.49,25.65651809]
["bitfinex","SOLUSD",1738395022307,0.063,230.5,230.49,24.88044068]
["bitfinex","SOLUSD",1738395023331,0.063,230.5,230.49,29.21894068]
["bitfinex","SOLUSD",1738395025836,0.063,230.5,230.49,29.86954141]
["bitfinex","SOLUSD",1738395026035,0.063,230.5,230.49,29.99503141]
["bitfinex","SOLUSD",1738395026937,0.063,230.5,230.49,29.86954141]
["bitfinex","SOLUSD",1738395027232,0.063,230.5,230.49,29.21894068]
["bitfinex","SOLUSD",1738395031931,0.063,230.5,230.49,29.99502329]
["bitfinex","SOLUSD",1738395034419,0.0001,230.5,230.49,31.37149329]
["bitfinex","SOLUSD",1738395034747,0.0001,230.5,230.49,29.34443068]
["bitfinex","SOLUSD",1738395042929,0.0001,230.5,230.47,4.3388]
["bitfinex","SOLUSD",1738395046351,0.0001,230.5,230.46,2.82]
["bitfinex","SOLUSD",1738395046733,0.0001,230.5,230.45,13.01769215]
["bitfinex","SOLUSD",1738395047047,0.0001,230.5,230.46,8.64859215]
["bitfinex","SOLUSD",1738395048251,0.0001,230.5,230.47,8.64859215]
["bitfinex","SOLUSD",1738395049933,0.0001,230.5,230.47,12.98749215]
["bitfinex","SOLUSD",1738395050849,0.0001,230.5,230.49,8.77408215]
["bitfinex","SOLUSD",1738395051055,0.0001,230.5,230.49,23.43691068]
["bitfinex","SOLUSD",1738395051855,0.0001,230.5,230.49,58.03127928]
["bitfinex","SOLUSD",1738395052354,0.0001,230.5,230.49,23.43691068]
["bitfinex","SOLUSD",1738395052662,0.0001,230.5,230.49,27.77541068]
["bitfinex","SOLUSD",1738395053354,0.0001,230.5,230.49,28.87460665]
["bitfinex","SOLUSD",1738395053937,0.0001,230.5,230.49,27.87460665]
["bitfinex","SOLUSD",1738395055761,0.063,230.56,230.53,20.0]
["bitfinex","SOLUSD",1738395055762,0.00844766,230.56,230.53,20.0]
["bitfinex","SOLUSD",1738395056061,0.00844766,230.56,230.54,8.64859215]
["bitfinex","SOLUSD",1738395058261,0.00844766,230.56,230.54,12.98619215]
["bitfinex","SOLUSD",1738395059861,0.00844766,230.56,230.54,8.64859215]
["bitfinex","SOLUSD",1738395061243,0.00844766,230.56,230.49,8.64859215]
["bitfinex","SOLUSD",1738395061244,8.65703981,230.56,230.49,8.64859215]
["bitfinex","SOLUSD",1738395061440,8.64859215,230.54,230.47,8.67859215]
["bitfinex","SOLUSD",1738395061768,84.2078,230.55,230.47,0.03]
["bitfinex","SOLUSD",1738395061769,8.64859215,230.51,230.47,0.03]
["bitfinex","SOLUSD",1738395061968,8.64859215,230.52,230.47,0.03]
["bitfinex","SOLUSD",1738395062142,8.64859215,230.53,230.47,0.03]
["bitfinex","SOLUSD",1738395064068,91.24859215,230.54,230.47,8.67859215]
["bitfinex","SOLUSD",1738395064948,82.6,230.53,230.47,8.67859215]
["bitfinex","SOLUSD",1738395065269,91.24859215,230.53,230.47,4.3689]
["bitfinex","SOLUSD",1738395066375,82.6,230.53,230.47,13.01749215]
["bitfinex","SOLUSD",1738395066868,82.6,230.53,230.48,8.64859215]
["bitfinex","SOLUSD",1738395067275,82.6,230.53,230.47,4.3689]
["bitfinex","SOLUSD",1738395067276,82.6,230.53,230.49,8.64859215]
["bitfinex","SOLUSD",1738395067477,82.6,230.53,230.48,8.64859215]
["bitfinex","SOLUSD",1738395068472,82.6,230.53,230.49,22.06044068]
["bitfinex","SOLUSD",1738395068673,82.6,230.53,230.5,8.64859215]
["bitfinex","SOLUSD",1738395069057,82.6,230.53,230.47,4.3689]
["bitfinex","SOLUSD",1738395069058,82.6,230.53,230.51,8.64859215]
["bitfinex","SOLUSD",1738395069655,82.6,230.53,230.51,12.98669215]
["bitfinex","SOLUSD",1738395070278,82.6,230.53,230.51,8.64859215]
["bitfinex","SOLUSD",1738395070466,82.6,230.53,230.49,12.98699215]
["bitfinex","SOLUSD",1738395071071,82.6,230.53,230.49,8.64859215]
["bitfinex","SOLUSD",1738395071477,82.6,230.53,230.49,12.98699215]
["bitfinex","SOLUSD",1738395072179,82.6,230.53,230.47,13.01739215]
["bitfinex","SOLUSD",1738395072370,91.24859215,230.53,230.47,0.03]
["bitfinex","SOLUSD",1738395074157,82.6,230.53,230.47,8.67859215]
["bitfinex","SOLUSD",1738395074984,82.6,230.53,230.48,8.64859215]
["bitfinex","SOLUSD",1738395077171,82.6,230.53,230.47,8.67859215]
["bitfinex","SOLUSD",1738395078287,82.6,230.53,230.47,13.01749215]
["bitfinex","SOLUSD",1738395081004,8.64859215,230.52,230.47,0.03]
["bitfinex","SOLUSD",1738395081204,8.64859215,230.51,230.47,0.03]
["bitfinex","SOLUSD",1738395082107,8.64859215,230.52,230.47,0.03]
["bitfinex","SOLUSD",1738395082797,82.6,230.51,230.47,0.03]
["bitfinex","SOLUSD",1738395083186,8.64859215,230.49,230.47,0.03]
["bitfinex","SOLUSD",1738395084397,91.68239215,230.51,230.47,0.03]
["bitfinex","SOLUSD",1738395084600,82.6,230.51,230.47,0.03]
["bitfinex","SOLUSD",1738395088789,82.6,230.5,230.47,0.03]
["bitfinex","SOLUSD",1738395094687,82.6,230.49,230.47,0.03]
["bitfinex","SOLUSD",1738395098531,82.6,230.54,230.47,22.09044068]
["bitfinex","SOLUSD",1738395098827,82.6,230.54,230.5,8.64859215]
["bitfinex","SOLUSD",1738395102332,82.6,230.54,230.53,8.64859215]
["bitfinex","SOLUSD",1738395102933,0.063,230.55,230.53,8.64859215]
["bitfinex","SOLUSD",1738395103110,0.063,230.55,230.54,8.64859215]
["bitfinex","SOLUSD",1738395104629,0.063,230.55,230.53,8.64859215]
["bitfinex","SOLUSD",1738395106033,0.063,230.55,230.54,8.64859215]
["bitfinex","SOLUSD",1738395108142,0.063,230.55,230.54,22.06044068]
["bitfinex","SOLUSD",1738395109458,0.063,230.55,230.54,26.39804068]
["bitfinex","SOLUSD",1738395115626,0.063,230.55,230.54,8.64859215]
["bitfinex","SOLUSD",1738395115920,0.063,230.55,230.48,18.94947]
["bitfinex","SOLUSD",1738395115921,0.063,230.55,230.51,11.46859215]
["bitfinex","SOLUSD",1738395116320,0.063,230.55,230.52,8.64859215]
["bitfinex","SOLUSD",1738395119441,82.663,230.55,230.51,0.03]
["bitfinex","SOLUSD",1738395119629,8.64859215,230.53,230.51,0.03]
["bitfinex","SOLUSD",1738395120429,8.64859215,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738395125522,9.08229215,230.53,230.51,0.03]
["bitfinex","SOLUSD",1738395125732,8.64859215,230.53,230.51,0.03]
["bitfinex","SOLUSD",1738395128344,9.08229215,230.53,230.51,0.03]
["bitfinex","SOLUSD",1738395128550,8.64859215,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738395129740,9.08239215,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738395133152,8.28262705,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738395139461,8.64859215,230.54,230.51,0.03]
["bitfinex","SOLUSD",1738395139762,0.4337,230.53,230.51,0.03]
["bitfinex","SOLUSD",1738395141662,0.063,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738395146953,9.14539215,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738395147649,0.4968,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738395159673,0.063,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738395159854,0.063,230.52,230.51,8.67859215]
["bitfinex","SOLUSD",1738395162575,0.063,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738395162877,0.063,230.52,230.51,8.67859215]
["bitfinex","SOLUSD",1738395164476,0.063,230.52,230.51,22.09044068]
["bitfinex","SOLUSD",1738395165886,0.063,230.52,230.51,22.21593068]
["bitfinex","SOLUSD",1738395167382,0.063,230.52,230.51,22.34142068]
["bitfinex","SOLUSD",1738395174375,0.063,230.52,230.51,26.67962068]
["bitfinex","SOLUSD",1738395175580,0.063,230.55,230.54,20.12549]
["bitfinex","SOLUSD",1738395175788,0.063,230.55,230.54,32.24451778]
["bitfinex","SOLUSD",1738395175988,0.00844766,230.56,230.55,0.12549]
["bitfinex","SOLUSD",1738395176194,0.00844766,230.56,230.55,8.77408215]
["bitfinex","SOLUSD",1738395176381,0.00844766,230.56,230.55,22.31142068]
["bitfinex","SOLUSD",1738395177502,0.00844766,230.56,230.55,26.64882068]
["bitfinex","SOLUSD",1738395180703,0.00844766,230.56,230.55,26.39784068]
["bitfinex","SOLUSD",1738395185608,0.00844766,230.56,230.55,26.52333068]
["bitfinex","SOLUSD",1738395186512,0.00844766,230.56,230.55,26.64882068]
["bitfinex","SOLUSD",1738395186710,0.00844766,230.56,230.55,26.52333068]
["bitfinex","SOLUSD",1738395188409,0.00844766,230.56,230.55,26.55333068]
["bitfinex","SOLUSD",1738395193415,0.00844766,230.56,230.55,13.01599215]
["bitfinex","SOLUSD",1738395193923,0.00844766,230.56,230.55,8.67859215]
["bitfinex","SOLUSD",1738395197441,0.00844766,230.56,230.55,13.01599215]
["bitfinex","SOLUSD",1738395203151,0.00844766,230.56,230.55,27.2038523]
["bitfinex","SOLUSD",1738395204243,0.00844766,230.56,230.55,27.3293423]
["bitfinex","SOLUSD",1738395209247,0.00844766,230.56,230.55,27.5803223]
["bitfinex","SOLUSD",1738395210851,0.063,230.69,230.68,20.0]
["bitfinex","SOLUSD",1738395211037,0.063,230.69,230.68,44.88044068]
["bitfinex","SOLUSD",1738395212450,0.063,230.69,230.68,35.80359215]
["bitfinex","SOLUSD",1738395212754,0.063,230.69,230.68,31.46859215]
["bitfinex","SOLUSD",1738395213667,0.063,230.69,230.68,2.82]
["bitfinex","SOLUSD",1738395214941,0.063,230.69,230.68,11.46859215]
["bitfinex","SOLUSD",1738395216844,0.063,230.69,230.67,8.64859215]
["bitfinex","SOLUSD",1738395217169,0.063,230.69,230.65,8.64859215]
["bitfinex","SOLUSD",1738395219155,0.063,230.69,230.66,8.64859215]
["bitfinex","SOLUSD",1738395221165,0.063,230.69,230.65,8.64859215]
["bitfinex","SOLUSD",1738395223746,11.29307176,230.69,230.62,8.64859215]
["bitfinex","SOLUSD",1738395223951,8.64859215,230.67,230.6,8.64859215]
["bitfinex","SOLUSD",1738395224261,8.64859215,230.67,230.59,12.98509215]
["bitfinex","SOLUSD",1738395224642,91.24859215,230.66,230.59,8.64859215]
["bitfinex","SOLUSD",1738395226965,82.6,230.66,230.59,8.64859215]
["bitfinex","SOLUSD",1738395227164,83.20697961,230.66,230.59,8.64859215]
["bitfinex","SOLUSD",1738395227463,83.64047961,230.66,230.59,8.64859215]
["bitfinex","SOLUSD",1738395228164,92.28907176,230.66,230.58,8.64859215]
["bitfinex","SOLUSD",1738395228369,82.6,230.65,230.58,8.64859215]
["bitfinex","SOLUSD",1738395228973,82.6,230.65,230.59,8.64859215]
["bitfinex","SOLUSD",1738395230355,8.64859215,230.64,230.58,8.64859215]
["bitfinex","SOLUSD",1738395230656,82.6,230.63,230.58,8.64859215]
["bitfinex","SOLUSD",1738395232969,82.6,230.63,230.59,8.64859215]
["bitfinex","SOLUSD",1738395234946,82.6,230.63,230.62,8.64859215]
["bitfinex","SOLUSD",1738395235669,82.6,230.63,230.61,8.64859215]
["bitfinex","SOLUSD",1738395236274,82.6,230.63,230.6,8.64859215]
["bitfinex","SOLUSD",1738395237284,82.6,230.63,230.61,8.64859215]
["bitfinex","SOLUSD",1738395238787,82.6,230.63,230.6,8.64859215]
["bitfinex","SOLUSD",1738395239250,82.6,230.63,230.58,8.64859215]
["bitfinex","SOLUSD",1738395242793,82.6,230.62,230.57,8.64859215]
["bitfinex","SOLUSD",1738395242971,84.1292,230.62,230.56,28.64859215]
["bitfinex","SOLUSD",1738395243284,84.1292,230.62,230.55,8.67859215]
["bitfinex","SOLUSD",1738395243285,93.38477176,230.62,230.55,8.67859215]
["bitfinex","SOLUSD",1738395243585,92.77779215,230.62,230.55,8.67859215]
["bitfinex","SOLUSD",1738395243763,0.60697961,230.61,230.55,8.67859215]
["bitfinex","SOLUSD",1738395243963,1.04057961,230.61,230.55,8.67859215]
["bitfinex","SOLUSD",1738395245081,8.64859215,230.59,230.55,0.03]
["bitfinex","SOLUSD",1738395245254,82.6,230.58,230.55,0.03]
["bitfinex","SOLUSD",1738395245656,83.20697961,230.58,230.55,0.03]
["bitfinex","SOLUSD",1738395247090,82.6,230.58,230.55,0.03]
["bitfinex","SOLUSD",1738395247495,91.24859215,230.57,230.55,0.03]
["bitfinex","SOLUSD",1738395247697,82.6,230.57,230.55,0.03]
["bitfinex","SOLUSD",1738395247999,91.24859215,230.57,230.55,0.03]
["bitfinex","SOLUSD",1738395250376,9.25557176,230.56,230.55,0.03]
["bitfinex","SOLUSD",1738395251608,8.64859215,230.56,230.55,0.03]
["bitfinex","SOLUSD",1738395251905,91.68229215,230.57,230.55,0.03]
["bitfinex","SOLUSD",1738395252204,82.6,230.56,230.55,0.03]
["bitfinex","SOLUSD",1738395258178,0.4337,230.57,230.55,0.03]
["bitfinex","SOLUSD",1738395260318,9.08229215,230.57,230.55,0.03]
["bitfinex","SOLUSD",1738395261819,0.60697961,230.56,230.55,0.03]
["bitfinex","SOLUSD",1738395262819,1.04067961,230.56,230.55,0.03]
["bitfinex","SOLUSD",1738395263590,9.68927176,230.56,230.55,0.03]
["bitfinex","SOLUSD",1738395263999,11.23677176,230.56,230.55,0.03]
["bitfinex","SOLUSD",1738395264624,11.23677176,230.56,230.55,0.0001]
["bitfinex","SOLUSD",1738395264625,31.96892029,230.56,230.55,0.0001]
["bitfinex","SOLUSD",1738395264787,1.0,230.54,230.51,0.03]
["bitfinex","SOLUSD",1738395264985,8.64859215,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738395265990,9.08239215,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738395266389,44.67676075,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738395266689,46.22426075,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738395267421,47.22426075,230.52,230.51,0.0001]
["bitfinex","SOLUSD",1738395267781,60.63610928,230.52,230.51,0.0001]
["bitfinex","SOLUSD",1738395267982,21.0,230.49,230.47,0.03]
["bitfinex","SOLUSD",1738395268297,10.25557176,230.48,230.47,0.03]
["bitfinex","SOLUSD",1738395269027,10.68937176,230.48,230.47,0.03]
["bitfinex","SOLUSD",1738395269316,24.10122029,230.48,230.47,0.03]
["bitfinex","SOLUSD",1738395272395,9.68937176,230.48,230.47,0.03]
["bitfinex","SOLUSD",1738395290127,23.10122029,230.48,230.47,0.03]
["bitfinex","SOLUSD",1738395291432,24.10122029,230.48,230.47,0.03]
["bitfinex","SOLUSD",1738395298238,1.0,230.44,230.38,0.03]
["bitfinex","SOLUSD",1738395298421,8.64859215,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395301036,9.68957176,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395301816,9.08259215,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395302142,8.64859215,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395302739,8.64859215,230.4,230.38,0.03]
["bitfinex","SOLUSD",1738395302921,0.60697961,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395305135,9.25557176,230.44,230.38,0.03]
["bitfinex","SOLUSD",1738395305946,0.60697961,230.44,230.38,0.03]
["bitfinex","SOLUSD",1738395306313,8.64859215,230.43,230.38,0.03]
["bitfinex","SOLUSD",1738395306513,0.60697961,230.42,230.38,0.03]
["bitfinex","SOLUSD",1738395306852,9.25557176,230.42,230.38,0.03]
["bitfinex","SOLUSD",1738395308645,82.6,230.41,230.38,0.03]
["bitfinex","SOLUSD",1738395308823,0.60697961,230.4,230.38,0.03]
["bitfinex","SOLUSD",1738395309640,8.64859215,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395310139,9.08259215,230.4,230.38,0.03]
["bitfinex","SOLUSD",1738395310333,0.60697961,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395312128,9.25557176,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395312838,9.68957176,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395314226,23.10142029,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738395315831,1.0,230.33,230.31,0.03]
["bitfinex","SOLUSD",1738395316036,9.25557176,230.32,230.31,0.03]
["bitfinex","SOLUSD",1738395316641,8.57823357,230.32,230.31,0.03]
["bitfinex","SOLUSD",1738395316841,91.17823357,230.32,230.31,0.03]
["bitfinex","SOLUSD",1738395317018,92.17823357,230.32,230.31,0.03]
["bitfinex","SOLUSD",1738395317217,22.9900821,230.32,230.31,0.03]
["bitfinex","SOLUSD",1738395317850,23.4241821,230.32,230.31,0.03]
["bitfinex","SOLUSD",1738395318325,9.64859215,230.28,230.27,0.03]
["bitfinex","SOLUSD",1738395318524,8.64859215,230.28,230.27,0.03]
["bitfinex","SOLUSD",1738395319249,66.50240928,230.28,230.27,0.0001]
["bitfinex","SOLUSD",1738395319554,34.41184853,230.26,230.25,0.03]
["bitfinex","SOLUSD",1738395319754,44.06044068,230.26,230.25,0.03]
["bitfinex","SOLUSD",1738395319938,44.49464068,230.26,230.25,0.03]
["bitfinex","SOLUSD",1738395321022,44.49464068,230.26,230.25,0.0001]
["bitfinex","SOLUSD",1738395323370,44.49464068,230.26,230.23,0.0001]
["bitfinex","SOLUSD",1738395323371,15.41184853,230.24,230.23,0.0001]
["bitfinex","SOLUSD",1738395323537,24.06044068,230.24,230.23,0.0001]
["bitfinex","SOLUSD",1738395324046,1.0,230.19,230.15,0.03]
["bitfinex","SOLUSD",1738395324248,23.06044068,230.19,230.15,0.03]
["bitfinex","SOLUSD",1738395325349,23.49484068,230.19,230.15,0.03]
["bitfinex","SOLUSD",1738395325840,0.4343,230.22,230.17,8.64859215]
["bitfinex","SOLUSD",1738395326047,0.4343,230.24,230.18,8.67859215]
["bitfinex","SOLUSD",1738395326257,0.4343,230.24,230.18,0.03]
["bitfinex","SOLUSD",1738395326862,9.08289215,230.24,230.18,0.03]
["bitfinex","SOLUSD",1738395328773,0.4343,230.24,230.18,0.03]
["bitfinex","SOLUSD",1738395329647,0.4343,230.24,230.18,8.67859215]
["bitfinex","SOLUSD",1738395330266,28.64859215,230.25,230.18,8.67859215]
["bitfinex","SOLUSD",1738395330571,9.08289215,230.25,230.18,8.67859215]
["bitfinex","SOLUSD",1738395331977,8.64859215,230.26,230.18,8.67859215]
["bitfinex","SOLUSD",1738395332972,8.64859215,230.27,230.19,8.64859215]
["bitfinex","SOLUSD",1738395333668,8.64859215,230.28,230.2,8.64859215]
["bitfinex","SOLUSD",1738395334073,8.64859215,230.27,230.19,8.64859215]
["bitfinex","SOLUSD",1738395334672,9.08279215,230.27,230.19,8.64859215]
["bitfinex","SOLUSD",1738395335175,8.64859215,230.26,230.18,13.02289215]
["bitfinex","SOLUSD",1738395335381,82.6,230.25,230.18,13.02289215]
["bitfinex","SOLUSD",1738395338077,91.24859215,230.25,230.18,13.02289215]
["bitfinex","SOLUSD",1738395338484,82.6,230.25,230.19,8.64859215]
["bitfinex","SOLUSD",1738395339170,91.24859215,230.25,230.18,13.02289215]
["bitfinex","SOLUSD",1738395340183,82.6,230.24,230.19,8.64859215]
["bitfinex","SOLUSD",1738395340565,91.24859215,230.24,230.18,0.03]
["bitfinex","SOLUSD",1738395340769,8.64859215,230.22,230.18,0.03]
["bitfinex","SOLUSD",1738395340982,91.24859215,230.21,230.18,0.03]
["bitfinex","SOLUSD",1738395344180,82.6,230.21,230.18,0.03]
["bitfinex","SOLUSD",1738395344378,82.6,230.2,230.18,0.03]
["bitfinex","SOLUSD",1738395347999,91.24859215,230.2,230.18,0.03]
["bitfinex","SOLUSD",1738395348295,82.6,230.2,230.18,0.03]
["bitfinex","SOLUSD",1738395350193,82.6,230.19,230.18,0.03]
["bitfinex","SOLUSD",1738395350400,9.08289215,230.23,230.18,0.03]
["bitfinex","SOLUSD",1738395355084,0.063,230.24,230.18,8.67859215]
["bitfinex","SOLUSD",1738395355292,82.6,230.23,230.18,8.67859215]
["bitfinex","SOLUSD",1738395355791,82.663,230.23,230.18,8.67859215]
["bitfinex","SOLUSD",1738395357801,82.663,230.23,230.18,0.03]
["bitfinex","SOLUSD",1738395359296,82.6,230.22,230.18,0.03]
["bitfinex","SOLUSD",1738395360590,82.6,230.22,230.18,8.67859215]
["bitfinex","SOLUSD",1738395361408,82.6,230.22,230.2,8.64859215]
["bitfinex","SOLUSD",1738395362512,82.6,230.22,230.18,0.03]
["bitfinex","SOLUSD",1738395363611,82.6,230.22,230.18,4.3744]
["bitfinex","SOLUSD",1738395364429,0.063,230.23,230.21,8.64859215]
["bitfinex","SOLUSD",1738395364787,0.063,230.23,230.22,8.64859215]
["bitfinex","SOLUSD",1738395365690,0.063,230.23,230.22,12.99219215]
["bitfinex","SOLUSD",1738395368015,0.063,230.23,230.2,8.64859215]
["bitfinex","SOLUSD",1738395368205,0.063,230.23,230.19,10.17569215]
["bitfinex","SOLUSD",1738395368402,0.063,230.23,230.2,8.64859215]
["bitfinex","SOLUSD",1738395368793,0.063,230.23,230.21,8.64859215]
["bitfinex","SOLUSD",1738395369109,0.063,230.23,230.22,8.64859215]
["bitfinex","SOLUSD",1738395369420,0.063,230.23,230.21,8.64859215]
["bitfinex","SOLUSD",1738395369819,0.063,230.23,230.19,10.17569215]
["bitfinex","SOLUSD",1738395370188,0.063,230.23,230.19,1.5271]
["bitfinex","SOLUSD",1738395370388,82.6,230.22,230.18,0.03]
["bitfinex","SOLUSD",1738395370882,82.6,230.21,230.18,0.03]
["bitfinex","SOLUSD",1738395373617,91.24859215,230.21,230.18,0.03]
["bitfinex","SOLUSD",1738395373914,91.68289215,230.21,230.18,0.03]
["bitfinex","SOLUSD",1738395374113,83.0343,230.21,230.18,0.03]
["bitfinex","SOLUSD",1738395376001,91.68289215,230.21,230.18,0.03]
["bitfinex","SOLUSD",1738395376821,8.64859215,230.2,230.18,0.03]
["bitfinex","SOLUSD",1738395378519,9.08299215,230.2,230.18,0.03]
["bitfinex","SOLUSD",1738395380296,0.4344,230.2,230.18,0.03]
["bitfinex","SOLUSD",1738395382220,9.08299215,230.2,230.18,0.03]
["bitfinex","SOLUSD",1738395383822,8.64859215,230.19,230.18,0.03]
["bitfinex","SOLUSD",1738395385021,22.06044068,230.19,230.18,0.03]
["bitfinex","SOLUSD",1738395385931,23.65804068,230.19,230.18,0.03]
["bitfinex","SOLUSD",1738395388335,24.65804068,230.19,230.18,0.03]
["bitfinex","SOLUSD",1738395389144,25.65804068,230.19,230.18,0.03]
["bitfinex","SOLUSD",1738395390339,43.06044068,230.16,230.15,0.03]
["bitfinex","SOLUSD",1738395390542,42.06044068,230.16,230.15,0.03]
["bitfinex","SOLUSD",1738395390855,33.41184853,230.16,230.15,0.03]
["bitfinex","SOLUSD",1738395391553,33.84624853,230.16,230.15,0.03]
["bitfinex","SOLUSD",1738395391743,18.86977081,230.17,230.15,8.67859215]
["bitfinex","SOLUSD",1738395391929,18.86977081,230.17,230.16,8.64859215]
["bitfinex","SOLUSD",1738395397353,18.86977081,230.17,230.15,0.03]
["bitfinex","SOLUSD",1738395403458,18.86977081,230.17,230.16,8.64859215]
["bitfinex","SOLUSD",1738395403752,0.063,230.19,230.16,8.64859215]
["bitfinex","SOLUSD",1738395403927,0.063,230.19,230.18,8.64859215]
["bitfinex","SOLUSD",1738395404135,0.063,230.19,230.17,8.64859215]
["bitfinex","SOLUSD",1738395405250,0.063,230.19,230.16,8.64859215]
["bitfinex","SOLUSD",1738395408258,0.063,230.19,230.15,0.03]
["bitfinex","SOLUSD",1738395409142,9.14599215,230.19,230.15,0.03]
["bitfinex","SOLUSD",1738395409348,8.64859215,230.18,230.15,0.03]
["bitfinex","SOLUSD",1738395410258,0.4344,230.17,230.15,0.03]
["bitfinex","SOLUSD",1738395410448,9.08299215,230.17,230.15,0.03]
["bitfinex","SOLUSD",1738395412158,0.4344,230.17,230.15,0.03]
["bitfinex","SOLUSD",1738395413366,91.68299215,230.17,230.15,0.03]
["bitfinex","SOLUSD",1738395414461,82.6,230.17,230.15,0.03]
["bitfinex","SOLUSD",1738395415760,82.6,230.17,230.15,8.67859215]
["bitfinex","SOLUSD",1738395416064,82.6,230.17,230.15,0.03]
["bitfinex","SOLUSD",1738395417345,91.68299215,230.17,230.15,0.03]
["bitfinex","SOLUSD",1738395417659,8.64859215,230.16,230.15,0.03]
["bitfinex","SOLUSD",1738395420871,91.68299215,230.17,230.15,0.03]
["bitfinex","SOLUSD",1738395421081,83.0344,230.17,230.15,0.03]
["bitfinex","SOLUSD",1738395421253,82.6,230.17,230.15,0.03]
["bitfinex","SOLUSD",1738395421766,83.0344,230.17,230.15,0.03]
["bitfinex","SOLUSD",1738395422557,82.6,230.17,230.15,0.03]
["bitfinex","SOLUSD",1738395423369,82.6,230.17,230.15,8.67859215]
["bitfinex","SOLUSD",1738395423565,0.063,230.19,230.16,8.64859215]
["bitfinex","SOLUSD",1738395423767,0.063,230.19,230.17,8.64859215]
["bitfinex","SOLUSD",1738395424255,0.063,230.19,230.16,8.64859215]
["bitfinex","SOLUSD",1738395425362,0.063,230.19,230.15,0.03]
["bitfinex","SOLUSD",1738395425363,0.063,230.19,230.15,8.67859215]
["bitfinex","SOLUSD",1738395429363,0.063,230.19,230.15,0.03]
["bitfinex","SOLUSD",1738395430181,0.063,230.19,230.15,8.67859215]
["bitfinex","SOLUSD",1738395430394,9.14599215,230.19,230.15,0.03]
["bitfinex","SOLUSD",1738395431686,0.4974,230.19,230.15,0.03]
["bitfinex","SOLUSD",1738395439274,0.32553426,230.19,230.15,0.03]
["bitfinex","SOLUSD",1738395439570,8.64859215,230.2,230.15,0.03]
["bitfinex","SOLUSD",1738395440400,0.063,230.21,230.15,0.03]
["bitfinex","SOLUSD",1738395441682,0.4344,230.2,230.15,0.03]
["bitfinex","SOLUSD",1738395442104,0.063,230.21,230.15,8.67859215]
["bitfinex","SOLUSD",1738395442277,0.063,230.21,230.17,8.64859215]
["bitfinex","SOLUSD",1738395443296,0.063,230.21,230.19,8.64859215]
["bitfinex","SOLUSD",1738395443482,0.063,230.21,230.18,8.64859215]
["bitfinex","SOLUSD",1738395444393,0.063,230.21,230.2,8.64859215]
["bitfinex","SOLUSD",1738395446604,0.063,230.21,230.2,12.99259215]
["bitfinex","SOLUSD",1738395450488,0.063,230.21,230.2,26.40444068]
["bitfinex","SOLUSD",1738395458505,0.063,230.23,230.2,8.64859215]
["bitfinex","SOLUSD",1738395458698,0.063,230.23,230.15,11.8922]
["bitfinex","SOLUSD",1738395458699,0.063,230.23,230.17,11.48859215]
["bitfinex","SOLUSD",1738395459914,0.063,230.23,230.2,20.0]
["bitfinex","SOLUSD",1738395461113,0.063,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1738395461711,0.063,230.23,230.17,8.64859215]
["bitfinex","SOLUSD",1738395461915,0.063,230.21,230.16,4.3447]
["bitfinex","SOLUSD",1738395463416,0.063,230.21,230.18,20.0]
["bitfinex","SOLUSD",1738395463623,0.063,230.21,230.16,8.64859215]
["bitfinex","SOLUSD",1738395463825,0.063,230.21,230.15,8.67859215]
["bitfinex","SOLUSD",1738395466201,0.063,230.21,230.16,28.64859215]
["bitfinex","SOLUSD",1738395466399,0.063,230.21,230.17,8.64859215]
["bitfinex","SOLUSD",1738395468116,0.063,230.21,230.16,8.64859215]
["bitfinex","SOLUSD",1738395468617,0.063,230.21,230.16,28.64859215]
["bitfinex","SOLUSD",1738395469943,0.063,230.21,230.17,8.64859215]
["bitfinex","SOLUSD",1738395471023,0.063,230.21,230.2,8.64859215]
["bitfinex","SOLUSD",1738395471230,0.063,230.21,230.2,22.06044068]
["bitfinex","SOLUSD",1738395471532,0.063,230.21,230.2,23.06044068]
["bitfinex","SOLUSD",1738395472221,0.063,230.21,230.2,27.40444068]
["bitfinex","SOLUSD",1738395472727,0.063,230.21,230.2,26.40444068]
["bitfinex","SOLUSD",1738395483423,0.063,230.21,230.2,8.64859215]
["bitfinex","SOLUSD",1738395483627,0.063,230.21,230.17,12.99299215]
["bitfinex","SOLUSD",1738395484351,0.063,230.21,230.17,4.3444]
["bitfinex","SOLUSD",1738395485611,0.063,230.21,230.17,28.64859215]
["bitfinex","SOLUSD",1738395487837,0.063,230.21,230.17,32.99309215]
["bitfinex","SOLUSD",1738395488232,0.063,230.21,230.18,8.64859215]
["bitfinex","SOLUSD",1738395488536,0.063,230.21,230.19,8.64859215]
["bitfinex","SOLUSD",1738395491349,0.063,230.21,230.18,8.64859215]
["bitfinex","SOLUSD",1738395492228,0.063,230.21,230.19,8.64859215]
["bitfinex","SOLUSD",1738395493459,0.063,230.21,230.2,8.64859215]
["bitfinex","SOLUSD",1738395494344,0.063,230.21,230.2,22.06044068]
["bitfinex","SOLUSD",1738395495836,0.063,230.21,230.2,26.40444068]
["bitfinex","SOLUSD",1738395497420,0.063,230.21,230.2,27.4996983]
["bitfinex","SOLUSD",1738395498258,0.063,230.21,230.2,26.40444068]
["bitfinex","SOLUSD",1738395499127,0.063,230.21,230.2,12.99259215]
["bitfinex","SOLUSD",1738395501440,0.063,230.21,230.2,26.40444068]
["bitfinex","SOLUSD",1738395503848,0.063,230.21,230.2,8.64859215]
["bitfinex","SOLUSD",1738395504044,0.063,230.21,230.19,11.48859215]
["bitfinex","SOLUSD",1738395504250,0.063,230.21,230.19,8.64859215]
["bitfinex","SOLUSD",1738395504636,0.063,230.21,230.2,28.64859215]
["bitfinex","SOLUSD",1738395506465,0.063,230.21,230.2,32.99259215]
["bitfinex","SOLUSD",1738395508069,0.063,230.21,230.2,33.02259215]
["bitfinex","SOLUSD",1738395509569,0.063,230.21,230.2,46.43444068]
["bitfinex","SOLUSD",1738395513890,0.063,230.21,230.2,33.02259215]
["bitfinex","SOLUSD",1738395515089,0.063,230.21,230.2,28.67859215]
["bitfinex","SOLUSD",1738395515308,0.063,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738395516999,0.063,230.21,230.2,8.67859215]
["bitfinex","SOLUSD",1738395519606,0.063,230.21,230.2,13.02259215]
["bitfinex","SOLUSD",1738395523311,0.063,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738395544108,0.063,230.21,230.2,8.67859215]
["bitfinex","SOLUSD",1738395546005,0.063,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738395546729,8.71159215,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738395548838,0.063,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738395552756,0.063,230.21,230.2,8.67859215]
["bitfinex","SOLUSD",1738395559444,0.063,230.21,230.2,13.02259215]
["bitfinex","SOLUSD",1738395563044,0.063,230.21,230.2,8.67859215]
["bitfinex","SOLUSD",1738395571381,0.063,230.21,230.2,13.02259215]
["bitfinex","SOLUSD",1738395573390,0.063,230.21,230.2,26.43444068]
["bitfinex","SOLUSD",1738395574250,0.063,230.21,230.2,27.08577299]
["bitfinex","SOLUSD",1738395574875,0.063,230.22,230.2,27.08577299]
["bitfinex","SOLUSD",1738395580165,0.063,230.22,230.21,17.75564853]
["bitfinex","SOLUSD",1738395580367,0.063,230.22,230.21,26.40424068]
["bitfinex","SOLUSD",1738395582384,0.063,230.23,230.22,13.91380853]
["bitfinex","SOLUSD",1738395582686,82.6,230.34,230.3,20.0]
["bitfinex","SOLUSD",1738395582860,82.6,230.34,230.31,8.64859215]
["bitfinex","SOLUSD",1738395583058,82.6,230.34,230.33,8.64859215]
["bitfinex","SOLUSD",1738395587881,82.6,230.38,230.33,8.64859215]
["bitfinex","SOLUSD",1738395588586,82.6,230.38,230.35,8.64859215]
["bitfinex","SOLUSD",1738395590472,82.6,230.38,230.34,8.64859215]
["bitfinex","SOLUSD",1738395591582,82.6,230.38,230.33,8.64859215]
["bitfinex","SOLUSD",1738395592570,8.64859215,230.36,230.29,12.99079215]
["bitfinex","SOLUSD",1738395593888,82.6,230.35,230.29,12.99079215]
["bitfinex","SOLUSD",1738395595590,82.6,230.35,230.32,8.64859215]
["bitfinex","SOLUSD",1738395595965,82.6,230.35,230.28,4.3425]
["bitfinex","SOLUSD",1738395595966,82.6,230.35,230.33,8.64859215]
["bitfinex","SOLUSD",1738395600105,82.6,230.35,230.32,8.64859215]
["bitfinex","SOLUSD",1738395600407,82.6,230.35,230.3,4.342]
["bitfinex","SOLUSD",1738395600408,82.6,230.35,230.3,8.64859215]
["bitfinex","SOLUSD",1738395600702,82.6,230.35,230.32,8.64859215]
["bitfinex","SOLUSD",1738395601005,82.6,230.35,230.34,8.64859215]
["bitfinex","SOLUSD",1738395602202,82.663,230.35,230.34,8.64859215]
["bitfinex","SOLUSD",1738395603210,82.663,230.35,230.33,8.64859215]
["bitfinex","SOLUSD",1738395603398,82.663,230.35,230.3,24.3419]
["bitfinex","SOLUSD",1738395603399,82.663,230.35,230.32,8.64859215]
["bitfinex","SOLUSD",1738395604107,82.663,230.35,230.31,8.64859215]
["bitfinex","SOLUSD",1738395605004,82.663,230.35,230.3,32.99049215]
["bitfinex","SOLUSD",1738395606522,82.663,230.35,230.31,8.64859215]
["bitfinex","SOLUSD",1738395607214,82.663,230.35,230.33,8.64859215]
["bitfinex","SOLUSD",1738395609116,82.663,230.35,230.34,8.64859215]
["bitfinex","SOLUSD",1738395611616,0.063,230.35,230.34,8.64859215]
["bitfinex","SOLUSD",1738395612896,0.063,230.35,230.33,8.64859215]
["bitfinex","SOLUSD",1738395613298,0.063,230.35,230.3,8.64859215]
["bitfinex","SOLUSD",1738395614019,0.063,230.35,230.32,8.64859215]
["bitfinex","SOLUSD",1738395614217,0.063,230.35,230.33,8.64859215]
["bitfinex","SOLUSD",1738395618523,0.063,230.35,230.33,12.98999215]
["bitfinex","SOLUSD",1738395619019,0.063,230.35,230.34,13.41184853]
["bitfinex","SOLUSD",1738395620121,0.063,230.35,230.34,22.06044068]
["bitfinex","SOLUSD",1738395622868,0.063,230.39,230.38,13.41184853]
["bitfinex","SOLUSD",1738395623127,0.063,230.39,230.38,25.53131942]
["bitfinex","SOLUSD",1738395624004,0.063,230.39,230.38,29.87191942]
["bitfinex","SOLUSD",1738395627754,0.063,230.39,230.38,64.59177802]
["bitfinex","SOLUSD",1738395628351,0.0001,230.39,230.38,65.96824802]
["bitfinex","SOLUSD",1738395628534,0.063,230.43,230.42,13.41184853]
["bitfinex","SOLUSD",1738395628730,0.063,230.43,230.42,22.71119866]
["bitfinex","SOLUSD",1738395630921,0.063,230.43,230.42,27.05109866]
["bitfinex","SOLUSD",1738395631122,0.063,230.43,230.42,26.40034068]
["bitfinex","SOLUSD",1738395631344,0.063,230.43,230.42,22.06044068]
["bitfinex","SOLUSD",1738395636148,0.063,230.43,230.41,28.64859215]
["bitfinex","SOLUSD",1738395636337,0.063,230.43,230.42,20.0]
["bitfinex","SOLUSD",1738395636661,0.063,230.43,230.4,8.64859215]
["bitfinex","SOLUSD",1738395637262,0.063,230.43,230.39,8.64859215]
["bitfinex","SOLUSD",1738395639068,0.063,230.43,230.4,8.64859215]
["bitfinex","SOLUSD",1738395640844,0.063,230.43,230.41,8.64859215]
["bitfinex","SOLUSD",1738395642861,0.063,230.43,230.42,8.64859215]
["bitfinex","SOLUSD",1738395646841,0.063,230.43,230.42,12.98849215]
["bitfinex","SOLUSD",1738395647042,0.063,230.43,230.42,26.40034068]
["bitfinex","SOLUSD",1738395660075,0.063,230.43,230.42,8.64859215]
["bitfinex","SOLUSD",1738395664779,81.58105719,230.45,230.42,8.64859215]
["bitfinex","SOLUSD",1738395665169,81.58105719,230.45,230.44,8.64859215]
["bitfinex","SOLUSD",1738395666859,81.58105719,230.45,230.44,22.06044068]
["bitfinex","SOLUSD",1738395668088,0.063,230.46,230.45,4.3393]
["bitfinex","SOLUSD",1738395668382,0.063,230.46,230.45,12.98789215]
["bitfinex","SOLUSD",1738395669991,0.063,230.46,230.45,26.39974068]
["bitfinex","SOLUSD",1738395679696,0.063,230.51,230.5,13.41184853]
["bitfinex","SOLUSD",1738395680011,0.063,230.51,230.5,22.06044068]
["bitfinex","SOLUSD",1738395680174,0.063,230.51,230.5,26.39874068]
["bitfinex","SOLUSD",1738395682383,0.063,230.51,230.5,60.99310928]
["bitfinex","SOLUSD",1738395682589,0.063,230.59,230.54,13.41184853]
["bitfinex","SOLUSD",1738395682790,0.063,230.59,230.57,8.64859215]
["bitfinex","SOLUSD",1738395689396,0.063,230.59,230.55,8.64859215]
["bitfinex","SOLUSD",1738395689606,0.4966,230.59,230.55,8.64859215]
["bitfinex","SOLUSD",1738395689783,0.4966,230.59,230.54,8.64859215]
["bitfinex","SOLUSD",1738395690416,0.4966,230.59,230.55,8.64859215]
["bitfinex","SOLUSD",1738395690802,0.063,230.59,230.57,8.64859215]
["bitfinex","SOLUSD",1738395691803,81.64405719,230.58,230.57,8.64859215]
["bitfinex","SOLUSD",1738395693710,81.64405719,230.58,230.56,8.64859215]
["bitfinex","SOLUSD",1738395696709,81.64405719,230.58,230.57,8.64859215]
["bitfinex","SOLUSD",1738395697999,0.063,230.58,230.57,8.64859215]
["bitfinex","SOLUSD",1738395700709,0.063,230.58,230.55,8.64859215]
["bitfinex","SOLUSD",1738395701319,0.063,230.58,230.56,8.64859215]
["bitfinex","SOLUSD",1738395703714,81.64405719,230.58,230.56,8.64859215]
["bitfinex","SOLUSD",1738395707205,81.64405719,230.58,230.56,12.98579215]
["bitfinex","SOLUSD",1738395713131,81.64405719,230.58,230.57,8.64859215]
["bitfinex","SOLUSD",1738395714013,0.063,230.58,230.57,8.64859215]
["bitfinex","SOLUSD",1738395714714,0.063,230.58,230.57,22.06044068]
["bitfinex","SOLUSD",1738395715043,0.063,230.58,230.57,26.39744068]
["bitfinex","SOLUSD",1738395723520,0.063,230.58,230.57,8.64859215]
["bitfinex","SOLUSD",1738395725221,0.063,230.58,230.56,8.64859215]
["bitfinex","SOLUSD",1738395725915,0.063,230.58,230.54,8.64859215]
["bitfinex","SOLUSD",1738395729115,0.063,230.58,230.56,8.64859215]
["bitfinex","SOLUSD",1738395729418,0.063,230.58,230.57,8.64859215]
["bitfinex","SOLUSD",1738395729911,0.063,230.58,230.56,8.64859215]
["bitfinex","SOLUSD",1738395733020,0.063,230.58,230.57,8.64859215]
["bitfinex","SOLUSD",1738395734622,0.063,230.58,230.56,8.64859215]
["bitfinex","SOLUSD",1738395736939,81.58105719,230.57,230.54,8.64859215]
["bitfinex","SOLUSD",1738395737137,81.58105719,230.57,230.53,8.64859215]
["bitfinex","SOLUSD",1738395737842,81.58105719,230.57,230.51,8.71159215]
["bitfinex","SOLUSD",1738395738144,81.58105719,230.57,230.52,8.64859215]
["bitfinex","SOLUSD",1738395740028,82.01475719,230.57,230.52,8.64859215]
["bitfinex","SOLUSD",1738395742450,89.75945719,230.56,230.51,0.063]
["bitfinex","SOLUSD",1738395743947,98.40804934,230.56,230.51,0.063]
["bitfinex","SOLUSD",1738395744549,8.64859215,230.55,230.51,0.063]
["bitfinex","SOLUSD",1738395745045,81.58105719,230.54,230.51,0.063]
["bitfinex","SOLUSD",1738395746236,0.4337,230.53,230.51,0.063]
["bitfinex","SOLUSD",1738395746548,81.58105719,230.52,230.51,0.063]
["bitfinex","SOLUSD",1738395748856,81.58105719,230.52,230.51,8.71159215]
["bitfinex","SOLUSD",1738395752971,81.58105719,230.52,230.51,0.063]
["bitfinex","SOLUSD",1738395756068,81.61105719,230.52,230.51,0.063]
["bitfinex","SOLUSD",1738395756365,81.61105719,230.52,230.51,8.71159215]
["bitfinex","SOLUSD",1738395768883,81.61105719,230.52,230.51,0.063]
["bitfinex","SOLUSD",1738395771081,81.61105719,230.52,230.51,8.71159215]
["bitfinex","SOLUSD",1738395772291,81.61105719,230.52,230.51,61.05600928]
["bitfinex","SOLUSD",1738395772292,0.03,230.52,230.51,61.05600928]
["bitfinex","SOLUSD",1738395773394,0.03,230.52,230.51,26.46164068]
["bitfinex","SOLUSD",1738395774381,0.03,230.52,230.51,61.05600928]
["bitfinex","SOLUSD",1738395774687,0.03,230.52,230.51,26.46164068]
["bitfinex","SOLUSD",1738395781590,0.03,230.52,230.51,61.05600928]
["bitfinex","SOLUSD",1738395782392,0.03,230.52,230.51,26.46164068]
["bitfinex","SOLUSD",1738395784695,0.03,230.52,230.51,61.05600928]
["bitfinex","SOLUSD",1738395791577,0.03,230.52,230.51,26.46164068]
["bitfinex","SOLUSD",1738395792696,0.03,230.52,230.51,61.05600928]
["bitfinex","SOLUSD",1738395792996,0.03,230.52,230.51,26.46164068]
["bitfinex","SOLUSD",1738395794701,0.03,230.52,230.51,22.12344068]
["bitfinex","SOLUSD",1738395795754,0.03,230.52,230.51,0.063]
["bitfinex","SOLUSD",1738395797384,81.61105719,230.52,230.51,0.063]
["bitfinex","SOLUSD",1738395798887,90.25964934,230.52,230.51,0.063]
["bitfinex","SOLUSD",1738395800447,81.61105719,230.52,230.51,0.063]
["bitfinex","SOLUSD",1738395807809,90.25964934,230.52,230.51,0.063]
["bitfinex","SOLUSD",1738395808602,8.64859215,230.49,230.45,0.063]
["bitfinex","SOLUSD",1738395808605,81.58105719,230.48,230.45,0.063]
["bitfinex","SOLUSD",1738395808655,81.58105719,230.47,230.45,0.063]
["bitfinex","SOLUSD",1738395810298,81.58105719,230.47,230.45,8.71159215]
["bitfinex","SOLUSD",1738395810496,81.58105719,230.47,230.46,8.64859215]
["bitfinex","SOLUSD",1738395813112,81.58105719,230.47,230.46,12.98769215]
["bitfinex","SOLUSD",1738395814645,81.58105719,230.47,230.46,8.64859215]
["bitfinex","SOLUSD",1738395815830,81.58105719,230.47,230.46,8.71159215]
["bitfinex","SOLUSD",1738395820925,81.61105719,230.51,230.46,26.46254068]
["bitfinex","SOLUSD",1738395821126,81.61105719,230.51,230.5,8.64859215]
["bitfinex","SOLUSD",1738395821342,0.03,230.51,230.5,8.64859215]
["bitfinex","SOLUSD",1738395822838,0.03,230.51,230.49,8.64859215]
["bitfinex","SOLUSD",1738395823610,0.03,230.51,230.48,8.64859215]
["bitfinex","SOLUSD",1738395824116,0.03,230.51,230.46,0.063]
["bitfinex","SOLUSD",1738395824436,8.64859215,230.5,230.46,0.063]
["bitfinex","SOLUSD",1738395825140,10.23599215,230.51,230.46,0.063]
["bitfinex","SOLUSD",1738395825514,82.6,230.5,230.46,0.063]
["bitfinex","SOLUSD",1738395827533,91.24859215,230.5,230.46,0.063]
["bitfinex","SOLUSD",1738395831474,82.6,230.49,230.46,0.063]
["bitfinex","SOLUSD",1738395837384,82.6,230.48,230.46,0.063]
["bitfinex","SOLUSD",1738395840377,82.6,230.47,230.46,0.063]
["bitfinex","SOLUSD",1738395843177,0.4338,230.49,230.46,0.063]
["bitfinex","SOLUSD",1738395844674,8.64859215,230.47,230.46,0.063]
["bitfinex","SOLUSD",1738395845470,9.08239215,230.47,230.46,0.063]
["bitfinex","SOLUSD",1738395849578,9.08239215,230.47,230.45,0.063]
["bitfinex","SOLUSD",1738395849905,17.75329215,230.46,230.45,0.063]
["bitfinex","SOLUSD",1738395850078,18.75329215,230.46,230.45,0.0001]
["bitfinex","SOLUSD",1738395850275,20.0,230.43,230.38,0.03]
["bitfinex","SOLUSD",1738395850493,8.64859215,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395852377,9.08259215,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395852569,82.6,230.42,230.38,0.03]
["bitfinex","SOLUSD",1738395853289,83.0339,230.42,230.38,0.03]
["bitfinex","SOLUSD",1738395855181,82.6,230.41,230.38,0.03]
["bitfinex","SOLUSD",1738395856270,83.034,230.41,230.38,0.03]
["bitfinex","SOLUSD",1738395859819,91.68259215,230.41,230.38,0.03]
["bitfinex","SOLUSD",1738395860788,83.034,230.41,230.38,0.03]
["bitfinex","SOLUSD",1738395861221,82.6,230.4,230.38,0.03]
["bitfinex","SOLUSD",1738395865630,83.034,230.4,230.38,0.03]
["bitfinex","SOLUSD",1738395867122,82.6,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395867517,91.24859215,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395869324,82.6,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395873029,9.08259215,230.4,230.38,0.03]
["bitfinex","SOLUSD",1738395873816,82.6,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395874206,91.24859215,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395874620,10.21559215,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738395874927,20.0,230.36,230.27,0.063]
["bitfinex","SOLUSD",1738395875223,8.64859215,230.33,230.27,0.063]
["bitfinex","SOLUSD",1738395875423,8.64859215,230.32,230.27,0.063]
["bitfinex","SOLUSD",1738395876000,0.4341,230.31,230.27,0.063]
["bitfinex","SOLUSD",1738395877725,9.08269215,230.35,230.28,8.64859215]
["bitfinex","SOLUSD",1738395879027,28.64859215,230.36,230.29,8.64859215]
["bitfinex","SOLUSD",1738395879330,82.6,230.3,230.29,8.64859215]
["bitfinex","SOLUSD",1738395879498,28.64859215,230.36,230.29,8.64859215]
["bitfinex","SOLUSD",1738395879699,82.6,230.35,230.29,8.64859215]
["bitfinex","SOLUSD",1738395880533,82.6,230.35,230.28,8.64859215]
["bitfinex","SOLUSD",1738395881510,8.64859215,230.29,230.27,0.063]
["bitfinex","SOLUSD",1738395881710,82.6,230.28,230.27,0.063]
["bitfinex","SOLUSD",1738395883225,82.6,230.28,230.27,8.71159215]
["bitfinex","SOLUSD",1738395884029,82.6,230.34,230.27,8.71159215]
["bitfinex","SOLUSD",1738395884332,82.6,230.33,230.27,8.71159215]
["bitfinex","SOLUSD",1738395887539,82.6,230.32,230.27,8.71159215]
["bitfinex","SOLUSD",1738395889947,82.6,230.32,230.29,8.64859215]
["bitfinex","SOLUSD",1738395890116,82.6,230.32,230.31,8.64859215]
["bitfinex","SOLUSD",1738395890436,82.6,230.37,230.31,8.64859215]
["bitfinex","SOLUSD",1738395890636,82.6,230.37,230.34,8.64859215]
["bitfinex","SOLUSD",1738395890939,82.6,230.36,230.34,8.64859215]
["bitfinex","SOLUSD",1738395891638,82.6,230.36,230.33,8.64859215]
["bitfinex","SOLUSD",1738395894045,82.6,230.36,230.34,8.64859215]
["bitfinex","SOLUSD",1738395894543,82.6,230.36,230.33,8.64859215]
["bitfinex","SOLUSD",1738395897146,82.6,230.36,230.31,8.64859215]
["bitfinex","SOLUSD",1738395899237,82.6,230.36,230.27,8.71159215]
["bitfinex","SOLUSD",1738395899238,8.64859215,230.35,230.27,8.71159215]
["bitfinex","SOLUSD",1738395899441,82.6,230.34,230.27,8.71159215]
["bitfinex","SOLUSD",1738395900429,82.6,230.34,230.29,8.64859215]
["bitfinex","SOLUSD",1738395901330,83.0341,230.34,230.29,8.64859215]
["bitfinex","SOLUSD",1738395902756,82.6,230.33,230.29,8.64859215]
["bitfinex","SOLUSD",1738395904058,82.6,230.33,230.27,8.71159215]
["bitfinex","SOLUSD",1738395904631,82.6,230.32,230.27,8.71159215]
["bitfinex","SOLUSD",1738395905349,83.0341,230.32,230.27,8.71159215]
["bitfinex","SOLUSD",1738395908855,82.6,230.31,230.27,8.71159215]
["bitfinex","SOLUSD",1738395910358,82.6,230.31,230.29,8.64859215]
["bitfinex","SOLUSD",1738395911039,82.6,230.31,230.3,8.64859215]
["bitfinex","SOLUSD",1738395913255,82.6,230.31,230.29,0.063]
["bitfinex","SOLUSD",1738395914859,82.6,230.3,230.29,0.063]
["bitfinex","SOLUSD",1738395915061,0.4341,230.33,230.29,0.063]
["bitfinex","SOLUSD",1738395916663,8.64859215,230.35,230.29,0.063]
["bitfinex","SOLUSD",1738395916959,82.6,230.34,230.29,0.063]
["bitfinex","SOLUSD",1738395917671,91.68269215,230.34,230.29,0.063]
["bitfinex","SOLUSD",1738395918344,83.0341,230.34,230.29,0.063]
["bitfinex","SOLUSD",1738395919168,91.68269215,230.34,230.29,0.063]
["bitfinex","SOLUSD",1738395920659,82.6,230.33,230.29,0.063]
["bitfinex","SOLUSD",1738395922848,82.6,230.33,230.31,8.64859215]
["bitfinex","SOLUSD",1738395923187,82.6,230.33,230.32,8.64859215]
["bitfinex","SOLUSD",1738395925373,82.6,230.33,230.32,12.99029215]
["bitfinex","SOLUSD",1738395929476,82.6,230.37,230.32,12.99029215]
["bitfinex","SOLUSD",1738395929648,82.6,230.37,230.34,8.64859215]
["bitfinex","SOLUSD",1738395929850,82.6,230.36,230.34,8.64859215]
["bitfinex","SOLUSD",1738395935475,82.6,230.36,230.35,8.64859215]
["bitfinex","SOLUSD",1738395941990,82.6,230.36,230.35,12.98979215]
["bitfinex","SOLUSD",1738395944293,82.4161,230.36,230.35,12.98979215]
["bitfinex","SOLUSD",1738395952607,82.4161,230.36,230.35,26.40164068]
["bitfinex","SOLUSD",1738395953396,0.03,230.38,230.36,13.41184853]
["bitfinex","SOLUSD",1738395953699,0.03,230.38,230.37,22.06044068]
["bitfinex","SOLUSD",1738395954202,0.03,230.38,230.37,23.16961483]
["bitfinex","SOLUSD",1738395954399,0.0001,230.38,230.37,58.44428928]
["bitfinex","SOLUSD",1738395954704,82.4161,230.46,230.44,20.0]
["bitfinex","SOLUSD",1738395955001,82.4161,230.46,230.44,28.64859215]
["bitfinex","SOLUSD",1738395955308,82.4461,230.51,230.44,42.06044068]
["bitfinex","SOLUSD",1738395955603,82.4461,230.51,230.44,44.88044068]
["bitfinex","SOLUSD",1738395956487,0.03,230.51,230.44,44.88044068]
["bitfinex","SOLUSD",1738395956689,0.03,230.51,230.44,49.21994068]
["bitfinex","SOLUSD",1738395959080,82.34486917,230.54,230.45,13.41184853]
["bitfinex","SOLUSD",1738395959286,1.5839,230.55,230.48,8.64859215]
["bitfinex","SOLUSD",1738395959287,82.34486917,230.53,230.48,8.64859215]
["bitfinex","SOLUSD",1738395959585,82.34486917,230.53,230.49,8.64859215]
["bitfinex","SOLUSD",1738395959803,1.5839,230.55,230.44,8.64859215]
["bitfinex","SOLUSD",1738395959804,8.64859215,230.51,230.44,8.64859215]
["bitfinex","SOLUSD",1738395960005,8.64859215,230.5,230.42,8.64859215]
["bitfinex","SOLUSD",1738395960181,8.64859215,230.49,230.41,8.64859215]
["bitfinex","SOLUSD",1738395960380,82.34486917,230.48,230.41,8.64859215]
["bitfinex","SOLUSD",1738395960592,8.64859215,230.47,230.4,8.64859215]
["bitfinex","SOLUSD",1738395960908,8.64859215,230.46,230.39,8.64859215]
["bitfinex","SOLUSD",1738395961211,8.64859215,230.46,230.36,8.64859215]
["bitfinex","SOLUSD",1738395961212,8.64859215,230.43,230.36,8.64859215]
["bitfinex","SOLUSD",1738395961382,8.64859215,230.43,230.35,2.883]
["bitfinex","SOLUSD",1738395961383,8.64859215,230.43,230.38,20.0]
["bitfinex","SOLUSD",1738395961585,9.08249215,230.43,230.35,11.53159215]
["bitfinex","SOLUSD",1738395961791,9.08249215,230.43,230.36,8.64859215]
["bitfinex","SOLUSD",1738395962008,0.4339,230.43,230.36,8.64859215]
["bitfinex","SOLUSD",1738395962304,0.4339,230.43,230.37,28.64859215]
["bitfinex","SOLUSD",1738395962488,8.64859215,230.44,230.37,28.64859215]
["bitfinex","SOLUSD",1738395962688,82.37486917,230.45,230.39,8.64859215]
["bitfinex","SOLUSD",1738395963905,82.37486917,230.45,230.39,8.03859215]
["bitfinex","SOLUSD",1738395964503,82.37486917,230.45,230.41,8.64859215]
["bitfinex","SOLUSD",1738395965710,82.37486917,230.45,230.4,8.64859215]
["bitfinex","SOLUSD",1738395966209,91.45736132,230.45,230.37,28.64859215]
["bitfinex","SOLUSD",1738395966708,82.34486917,230.44,230.37,8.64859215]
["bitfinex","SOLUSD",1738395967284,82.34486917,230.44,230.38,8.64859215]
["bitfinex","SOLUSD",1738395967601,82.34486917,230.44,230.39,8.64859215]
["bitfinex","SOLUSD",1738395968882,82.34486917,230.44,230.4,8.64859215]
["bitfinex","SOLUSD",1738395970112,82.34486917,230.44,230.39,8.64859215]
["bitfinex","SOLUSD",1738395970604,82.34486917,230.44,230.4,8.64859215]
["bitfinex","SOLUSD",1738395971112,82.34486917,230.43,230.4,8.64859215]
["bitfinex","SOLUSD",1738395972308,82.34486917,230.43,230.41,8.64859215]
["bitfinex","SOLUSD",1738395972806,82.34486917,230.43,230.4,8.64859215]
["bitfinex","SOLUSD",1738395973518,82.34486917,230.43,230.4,8.71159215]
["bitfinex","SOLUSD",1738395977105,82.34486917,230.42,230.4,8.71159215]
["bitfinex","SOLUSD",1738395983029,82.34486917,230.41,230.4,8.71159215]
["bitfinex","SOLUSD",1738395987022,82.34486917,230.41,230.4,0.063]
["bitfinex","SOLUSD",1738395988935,0.03,230.43,230.4,0.063]
["bitfinex","SOLUSD",1738395989407,0.4639,230.43,230.4,0.063]
["bitfinex","SOLUSD",1738395991228,0.4639,230.43,230.41,8.64859215]
["bitfinex","SOLUSD",1738395991229,0.03,230.43,230.41,8.64859215]
["bitfinex","SOLUSD",1738395991526,0.03,230.43,230.4,0.063]
["bitfinex","SOLUSD",1738395993022,8.67859215,230.43,230.4,0.063]
["bitfinex","SOLUSD",1738395994237,8.64859215,230.41,230.4,0.063]
["bitfinex","SOLUSD",1738395995049,10.25669215,230.41,230.4,0.063]
["bitfinex","SOLUSD",1738395995206,1.6081,230.41,230.4,0.063]
["bitfinex","SOLUSD",1738395995938,0.03,230.43,230.4,0.063]
["bitfinex","SOLUSD",1738395996235,0.4639,230.43,230.4,0.063]
["bitfinex","SOLUSD",1738395999143,0.03,230.43,230.4,0.063]
["bitfinex","SOLUSD",1738395999344,8.67859215,230.43,230.4,0.063]
["bitfinex","SOLUSD",1738396001015,8.64859215,230.42,230.4,0.063]
["bitfinex","SOLUSD",1738396001325,9.08249215,230.42,230.4,0.063]
["bitfinex","SOLUSD",1738396005876,0.4339,230.42,230.4,0.063]
["bitfinex","SOLUSD",1738396007575,0.03,230.43,230.4,0.063]
["bitfinex","SOLUSD",1738396007776,0.4639,230.43,230.4,0.063]
["bitfinex","SOLUSD",1738396008876,8.67859215,230.43,230.4,0.063]
["bitfinex","SOLUSD",1738396011680,0.4339,230.42,230.4,0.063]
["bitfinex","SOLUSD",1738396026091,0.03,230.43,230.4,0.063]
["bitfinex","SOLUSD",1738396026276,0.03,230.43,230.42,8.64859215]
["bitfinex","SOLUSD",1738396028187,0.03,230.43,230.42,26.40034068]
["bitfinex","SOLUSD",1738396029185,0.03,230.43,230.42,29.22034068]
["bitfinex","SOLUSD",1738396029894,0.03,230.45,230.43,13.41184853]
["bitfinex","SOLUSD",1738396030093,0.03,230.45,230.44,23.57634068]
["bitfinex","SOLUSD",1738396030295,0.03,230.52,230.48,20.0]
["bitfinex","SOLUSD",1738396030502,0.03,230.52,230.51,8.64859215]
["bitfinex","SOLUSD",1738396031090,0.03,230.52,230.51,22.06044068]
["bitfinex","SOLUSD",1738396032406,0.03,230.52,230.51,26.39864068]
["bitfinex","SOLUSD",1738396033183,0.03,230.52,230.51,8.64859215]
["bitfinex","SOLUSD",1738396044328,0.03,230.52,230.51,22.06044068]
["bitfinex","SOLUSD",1738396049504,0.03,230.52,230.51,22.31142068]
["bitfinex","SOLUSD",1738396049920,0.063,230.58,230.55,20.0]
["bitfinex","SOLUSD",1738396050109,82.6,230.61,230.52,14.98054853]
["bitfinex","SOLUSD",1738396050110,82.6,230.61,230.6,33.41184853]
["bitfinex","SOLUSD",1738396050317,82.6,230.65,230.6,42.06044068]
["bitfinex","SOLUSD",1738396050634,82.6,230.65,230.61,8.64859215]
["bitfinex","SOLUSD",1738396051215,82.6,230.65,230.59,8.64859215]
["bitfinex","SOLUSD",1738396051914,82.6,230.65,230.6,8.64859215]
["bitfinex","SOLUSD",1738396054229,82.6,230.64,230.6,8.64859215]
["bitfinex","SOLUSD",1738396054635,82.6,230.64,230.59,8.64859215]
["bitfinex","SOLUSD",1738396054831,82.6,230.64,230.53,8.64859215]
["bitfinex","SOLUSD",1738396054832,8.64859215,230.6,230.53,8.64859215]
["bitfinex","SOLUSD",1738396055003,82.6,230.59,230.53,8.64859215]
["bitfinex","SOLUSD",1738396055510,82.6,230.59,230.51,17.75004853]
["bitfinex","SOLUSD",1738396055511,82.6,230.58,230.52,8.64859215]
["bitfinex","SOLUSD",1738396055730,82.6,230.57,230.52,8.64859215]
["bitfinex","SOLUSD",1738396056739,82.6,230.57,230.53,8.64859215]
["bitfinex","SOLUSD",1738396056912,82.6,230.57,230.54,8.64859215]
["bitfinex","SOLUSD",1738396057308,82.6,230.57,230.55,8.64859215]
["bitfinex","SOLUSD",1738396059041,82.6,230.57,230.54,8.64859215]
["bitfinex","SOLUSD",1738396059940,82.6,230.57,230.55,8.64859215]
["bitfinex","SOLUSD",1738396060642,82.6,230.57,230.56,8.64859215]
["bitfinex","SOLUSD",1738396061322,82.6,230.57,230.54,12.98609215]
["bitfinex","SOLUSD",1738396061849,82.6,230.57,230.54,8.64859215]
["bitfinex","SOLUSD",1738396063039,82.6,230.57,230.56,8.64859215]
["bitfinex","SOLUSD",1738396063757,0.03,230.62,230.57,13.41184853]
["bitfinex","SOLUSD",1738396064047,0.03,230.62,230.61,8.64859215]
["bitfinex","SOLUSD",1738396064247,82.63,230.62,230.61,8.64859215]
["bitfinex","SOLUSD",1738396064822,82.63,230.62,230.59,8.64859215]
["bitfinex","SOLUSD",1738396065247,82.63,230.62,230.58,8.64859215]
["bitfinex","SOLUSD",1738396069151,82.6,230.61,230.58,8.64859215]
["bitfinex","SOLUSD",1738396069446,82.6,230.61,230.57,8.64859215]
["bitfinex","SOLUSD",1738396070351,82.6,230.61,230.58,8.64859215]
["bitfinex","SOLUSD",1738396070929,0.063,230.69,230.63,20.0]
["bitfinex","SOLUSD",1738396071130,0.03,230.76,230.73,8.64859215]
["bitfinex","SOLUSD",1738396071334,0.03,230.76,230.68,0.25098]
["bitfinex","SOLUSD",1738396071335,37.08775464,230.86,230.78,20.0]
["bitfinex","SOLUSD",1738396071536,37.08775464,230.86,230.79,13.41184853]
["bitfinex","SOLUSD",1738396071537,29.23805464,230.86,230.79,13.41184853]
["bitfinex","SOLUSD",1738396071942,29.23805464,230.86,230.78,20.0]
["bitfinex","SOLUSD",1738396071943,8.64859215,230.85,230.78,8.64859215]
["bitfinex","SOLUSD",1738396072254,8.64859215,230.82,230.75,8.64859215]
["bitfinex","SOLUSD",1738396072453,8.64859215,230.82,230.74,8.64859215]
["bitfinex","SOLUSD",1738396073061,8.64859215,230.82,230.75,8.64859215]
["bitfinex","SOLUSD",1738396073540,9.08179215,230.84,230.77,8.64859215]
["bitfinex","SOLUSD",1738396073747,91.24859215,230.85,230.77,8.64859215]
["bitfinex","SOLUSD",1738396074529,82.6,230.85,230.78,8.64859215]
["bitfinex","SOLUSD",1738396075237,91.24859215,230.85,230.77,8.64859215]
["bitfinex","SOLUSD",1738396075438,91.68169215,230.85,230.77,8.64859215]
["bitfinex","SOLUSD",1738396077073,9.08179215,230.84,230.77,8.64859215]
["bitfinex","SOLUSD",1738396077237,8.64859215,230.81,230.74,8.64859215]
["bitfinex","SOLUSD",1738396077446,82.6,230.8,230.74,8.64859215]
["bitfinex","SOLUSD",1738396078657,82.6,230.79,230.72,8.64859215]
["bitfinex","SOLUSD",1738396079959,91.24859215,230.78,230.71,8.64859215]
["bitfinex","SOLUSD",1738396080137,91.24859215,230.77,230.71,20.0]
["bitfinex","SOLUSD",1738396080759,0.4333,230.76,230.71,20.0]
["bitfinex","SOLUSD",1738396080964,0.4333,230.76,230.65,24.06584853]
["bitfinex","SOLUSD",1738396080965,0.4333,230.76,230.7,8.64859215]
["bitfinex","SOLUSD",1738396081140,0.4333,230.76,230.71,8.64859215]
["bitfinex","SOLUSD",1738396081762,0.4333,230.76,230.68,20.0]
["bitfinex","SOLUSD",1738396081763,91.24859215,230.75,230.68,8.64859215]
["bitfinex","SOLUSD",1738396081969,91.24859215,230.75,230.67,8.64859215]
["bitfinex","SOLUSD",1738396082343,8.64859215,230.74,230.67,8.64859215]
["bitfinex","SOLUSD",1738396082543,0.4333,230.74,230.68,8.64859215]
["bitfinex","SOLUSD",1738396083765,8.64859215,230.71,230.64,8.64859215]
["bitfinex","SOLUSD",1738396083946,8.64859215,230.69,230.62,8.64859215]
["bitfinex","SOLUSD",1738396084277,8.64859215,230.68,230.61,8.64859215]
["bitfinex","SOLUSD",1738396084650,8.64859215,230.7,230.62,8.64859215]
["bitfinex","SOLUSD",1738396085864,10.20079215,230.69,230.62,8.64859215]
["bitfinex","SOLUSD",1738396086243,8.64859215,230.68,230.61,8.64859215]
["bitfinex","SOLUSD",1738396087066,0.4335,230.67,230.61,8.64859215]
["bitfinex","SOLUSD",1738396088471,0.4335,230.67,230.62,8.64859215]
["bitfinex","SOLUSD",1738396088780,84.1522,230.69,230.62,8.64859215]
["bitfinex","SOLUSD",1738396088781,84.5856,230.69,230.62,8.64859215]
["bitfinex","SOLUSD",1738396089559,84.5856,230.69,230.63,8.64859215]
["bitfinex","SOLUSD",1738396090245,84.5856,230.69,230.62,8.64859215]
["bitfinex","SOLUSD",1738396092970,82.6,230.68,230.62,8.64859215]
["bitfinex","SOLUSD",1738396093970,0.4335,230.67,230.6,8.64859215]
["bitfinex","SOLUSD",1738396095452,0.4335,230.67,230.58,28.64859215]
["bitfinex","SOLUSD",1738396095764,82.6,230.66,230.56,8.64859215]
["bitfinex","SOLUSD",1738396095958,8.64859215,230.65,230.56,8.64859215]
["bitfinex","SOLUSD",1738396096340,8.64859215,230.65,230.57,3.2221222]
["bitfinex","SOLUSD",1738396096781,8.64859215,230.65,230.58,8.64859215]
["bitfinex","SOLUSD",1738396097251,91.24859215,230.66,230.59,8.64859215]
["bitfinex","SOLUSD",1738396097447,0.4335,230.65,230.59,8.64859215]
["bitfinex","SOLUSD",1738396097769,0.4335,230.65,230.58,8.64859215]
["bitfinex","SOLUSD",1738396098880,82.6,230.64,230.58,8.64859215]
["bitfinex","SOLUSD",1738396100184,83.0335,230.64,230.58,8.64859215]
["bitfinex","SOLUSD",1738396104793,82.6,230.63,230.58,8.64859215]
["bitfinex","SOLUSD",1738396107773,83.0335,230.63,230.58,8.64859215]
["bitfinex","SOLUSD",1738396110680,82.6,230.62,230.58,8.64859215]
["bitfinex","SOLUSD",1738396112406,83.0336,230.62,230.56,8.71159215]
["bitfinex","SOLUSD",1738396112595,83.0336,230.62,230.56,0.063]
["bitfinex","SOLUSD",1738396112787,83.0336,230.62,230.57,3.22505761]
["bitfinex","SOLUSD",1738396112994,83.0336,230.62,230.57,11.87364976]
["bitfinex","SOLUSD",1738396113827,83.0336,230.62,230.57,8.64859215]
["bitfinex","SOLUSD",1738396115001,0.4336,230.6,230.56,0.063]
["bitfinex","SOLUSD",1738396115312,9.08219215,230.6,230.56,0.063]
["bitfinex","SOLUSD",1738396116116,0.4336,230.6,230.56,0.063]
["bitfinex","SOLUSD",1738396119213,83.0336,230.59,230.56,0.063]
["bitfinex","SOLUSD",1738396121114,82.6,230.59,230.56,0.063]
["bitfinex","SOLUSD",1738396121303,82.6,230.59,230.56,8.71159215]
["bitfinex","SOLUSD",1738396122497,82.6,230.58,230.56,8.71159215]
["bitfinex","SOLUSD",1738396122692,82.6,230.58,230.57,3.23004914]
["bitfinex","SOLUSD",1738396125018,82.6,230.58,230.57,11.87864129]
["bitfinex","SOLUSD",1738396133334,82.6,230.58,230.57,11.94164129]
["bitfinex","SOLUSD",1738396140233,91.24859215,230.58,230.57,3.29304914]
["bitfinex","SOLUSD",1738396140424,91.68219215,230.58,230.57,3.29304914]
["bitfinex","SOLUSD",1738396140620,91.24859215,230.58,230.57,3.29304914]
["bitfinex","SOLUSD",1738396140809,82.6,230.58,230.57,3.29304914]
["bitfinex","SOLUSD",1738396143339,0.4336,230.59,230.57,3.29304914]
["bitfinex","SOLUSD",1738396143838,0.4336,230.59,230.58,3.23004914]
["bitfinex","SOLUSD",1738396146942,0.4336,230.6,230.58,3.23004914]
["bitfinex","SOLUSD",1738396147531,8.64859215,230.63,230.58,3.23004914]
["bitfinex","SOLUSD",1738396147832,8.64859215,230.64,230.58,3.23004914]
["bitfinex","SOLUSD",1738396148629,0.4335,230.65,230.59,3.23004914]
["bitfinex","SOLUSD",1738396148630,8.64859215,230.63,230.59,3.23004914]
["bitfinex","SOLUSD",1738396149636,9.08219215,230.63,230.6,3.23004914]
["bitfinex","SOLUSD",1738396150429,9.08219215,230.63,230.61,3.23004914]
["bitfinex","SOLUSD",1738396151626,9.08219215,230.63,230.62,3.23004914]
["bitfinex","SOLUSD",1738396152017,9.08219215,230.63,230.46,0.063]
["bitfinex","SOLUSD",1738396152018,2.0,230.47,230.46,0.063]
["bitfinex","SOLUSD",1738396152226,15.41184853,230.44,230.43,83.71928193]
["bitfinex","SOLUSD",1738396153128,26.29066895,230.46,230.43,83.71928193]
["bitfinex","SOLUSD",1738396153129,15.24239215,230.46,230.43,83.71928193]
["bitfinex","SOLUSD",1738396153316,8.64859215,230.48,230.43,83.71928193]
["bitfinex","SOLUSD",1738396153512,6.5938,230.52,230.46,8.64859215]
["bitfinex","SOLUSD",1738396153917,15.24239215,230.52,230.44,8.64859215]
["bitfinex","SOLUSD",1738396155136,8.64859215,230.47,230.4,8.71159215]
["bitfinex","SOLUSD",1738396155335,8.64859215,230.47,230.4,0.063]
["bitfinex","SOLUSD",1738396155528,8.64859215,230.45,230.4,0.063]
["bitfinex","SOLUSD",1738396155726,8.64859215,230.49,230.42,8.64859215]
["bitfinex","SOLUSD",1738396156131,8.64859215,230.49,230.41,8.64859215]
["bitfinex","SOLUSD",1738396157041,8.64859215,230.49,230.42,0.063]
["bitfinex","SOLUSD",1738396158334,82.6,230.48,230.42,0.063]
["bitfinex","SOLUSD",1738396159656,82.6,230.48,230.44,8.64859215]
["bitfinex","SOLUSD",1738396162047,82.6,230.48,230.46,8.64859215]
["bitfinex","SOLUSD",1738396162226,82.6,230.48,230.44,8.64859215]
["bitfinex","SOLUSD",1738396163949,82.6,230.48,230.45,8.64859215]
["bitfinex","SOLUSD",1738396164249,82.6,230.48,230.46,8.64859215]
["bitfinex","SOLUSD",1738396169156,1.5406,230.58,230.46,12.98759215]
["bitfinex","SOLUSD",1738396169157,8.64859215,230.56,230.46,12.98759215]
["bitfinex","SOLUSD",1738396169360,82.6,230.55,230.48,8.64859215]
["bitfinex","SOLUSD",1738396172258,8.64859215,230.56,230.48,8.64859215]
["bitfinex","SOLUSD",1738396172259,82.6,230.54,230.48,8.64859215]
["bitfinex","SOLUSD",1738396177442,91.24859215,230.54,230.46,8.64859215]
["bitfinex","SOLUSD",1738396179447,8.64859215,230.51,230.43,1.5739]
["bitfinex","SOLUSD",1738396179655,8.64859215,230.49,230.43,1.5739]
["bitfinex","SOLUSD",1738396180065,8.64859215,230.49,230.43,1.6369]
["bitfinex","SOLUSD",1738396185068,82.6,230.48,230.43,1.6369]
["bitfinex","SOLUSD",1738396187071,82.6,230.47,230.43,0.063]
["bitfinex","SOLUSD",1738396191066,82.6,230.46,230.43,0.063]
["bitfinex","SOLUSD",1738396191247,82.6,230.45,230.43,0.063]
["bitfinex","SOLUSD",1738396200273,82.6,230.44,230.43,0.063]
["bitfinex","SOLUSD",1738396200856,91.24859215,230.44,230.43,0.063]
["bitfinex","SOLUSD",1738396201274,8.64859215,230.44,230.43,0.063]
["bitfinex","SOLUSD",1738396202478,22.06044068,230.44,230.43,0.063]
["bitfinex","SOLUSD",1738396203976,8.64859215,230.44,230.43,0.063]
["bitfinex","SOLUSD",1738396204175,8.64859215,230.45,230.43,0.063]
["bitfinex","SOLUSD",1738396205885,28.64859215,230.46,230.43,0.063]
["bitfinex","SOLUSD",1738396210666,8.64859215,230.44,230.43,0.063]
["bitfinex","SOLUSD",1738396225307,0.03,230.48,230.43,0.063]
["bitfinex","SOLUSD",1738396226300,0.03,230.48,230.43,8.71159215]
["bitfinex","SOLUSD",1738396226800,0.03,230.48,230.43,0.063]
["bitfinex","SOLUSD",1738396227596,8.64859215,230.44,230.43,0.063]
["bitfinex","SOLUSD",1738396229202,0.03,230.48,230.43,0.063]
["bitfinex","SOLUSD",1738396229203,8.64859215,230.45,230.43,0.063]
["bitfinex","SOLUSD",1738396229399,0.03,230.48,230.43,0.063]
["bitfinex","SOLUSD",1738396229400,8.64859215,230.44,230.43,0.063]
["bitfinex","SOLUSD",1738396231810,8.64859215,230.46,230.43,0.063]
["bitfinex","SOLUSD",1738396232712,0.03,230.48,230.43,0.063]
["bitfinex","SOLUSD",1738396234608,8.67859215,230.48,230.43,0.063]
["bitfinex","SOLUSD",1738396234820,8.64859215,230.47,230.43,0.063]
["bitfinex","SOLUSD",1738396237118,8.67859215,230.48,230.43,0.063]
["bitfinex","SOLUSD",1738396239811,82.6,230.47,230.45,8.64859215]
["bitfinex","SOLUSD",1738396242036,82.6,230.47,230.44,8.64859215]
["bitfinex","SOLUSD",1738396242524,82.6,230.47,230.43,8.71159215]
["bitfinex","SOLUSD",1738396242698,82.6,230.47,230.43,0.063]
["bitfinex","SOLUSD",1738396244628,82.6,230.46,230.43,0.063]
["bitfinex","SOLUSD",1738396244839,91.24859215,230.46,230.43,0.063]
["bitfinex","SOLUSD",1738396245130,8.64859215,230.44,230.43,0.063]
["bitfinex","SOLUSD",1738396249859,8.64859215,230.45,230.43,0.063]
["bitfinex","SOLUSD",1738396265061,8.64859215,230.44,230.43,0.063]
["bitfinex","SOLUSD",1738396268666,8.64859215,230.44,230.42,0.0001]
["bitfinex","SOLUSD",1738396268667,13.41184853,230.43,230.42,0.0001]
["bitfinex","SOLUSD",1738396268849,22.06044068,230.43,230.42,0.0001]
["bitfinex","SOLUSD",1738396269447,33.41184853,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396269647,43.06044068,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396269843,77.65480928,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396270273,43.06044068,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396277564,77.65480928,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396282069,43.06044068,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396291582,77.65480928,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396291766,83.09589699,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396292191,88.5547378,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396295596,87.5547378,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396315396,52.9603692,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396315597,8.64859215,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396318911,22.06044068,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396323212,8.64859215,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396324729,0.03,230.42,230.4,1.544]
["bitfinex","SOLUSD",1738396337730,8.67859215,230.42,230.4,1.544]
["bitfinex","SOLUSD",1738396338831,8.64859215,230.41,230.4,1.544]
["bitfinex","SOLUSD",1738396339032,8.64859215,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396339423,22.06044068,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396340023,56.65480928,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396341223,22.06044068,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738396344938,22.06044068,230.41,230.38,0.0001]
["bitfinex","SOLUSD",1738396345116,13.41184853,230.36,230.34,0.063]
["bitfinex","SOLUSD",1738396345316,8.64859215,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738396345933,22.06044068,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738396353239,8.64859215,230.36,230.34,0.063]
["bitfinex","SOLUSD",1738396353445,8.64859215,230.38,230.34,0.063]
["bitfinex","SOLUSD",1738396354820,5.45884081,230.4,230.34,8.71159215]
["bitfinex","SOLUSD",1738396355025,8.67859215,230.42,230.35,8.64859215]
["bitfinex","SOLUSD",1738396355345,28.64859215,230.41,230.35,8.64859215]
["bitfinex","SOLUSD",1738396355948,8.64859215,230.41,230.35,8.64859215]
["bitfinex","SOLUSD",1738396356248,8.64859215,230.41,230.34,8.71159215]
["bitfinex","SOLUSD",1738396356452,8.64859215,230.4,230.34,0.063]
["bitfinex","SOLUSD",1738396357154,8.64859215,230.39,230.34,0.063]
["bitfinex","SOLUSD",1738396357456,20.0,230.41,230.34,0.063]
["bitfinex","SOLUSD",1738396357457,8.64859215,230.38,230.34,0.063]
["bitfinex","SOLUSD",1738396359745,0.03,230.38,230.34,0.063]
["bitfinex","SOLUSD",1738396360351,82.6,230.37,230.34,0.063]
["bitfinex","SOLUSD",1738396360650,82.6,230.36,230.34,0.063]
["bitfinex","SOLUSD",1738396366353,82.6,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738396369067,82.6,230.37,230.34,0.063]
["bitfinex","SOLUSD",1738396371161,82.6,230.37,230.34,8.71159215]
["bitfinex","SOLUSD",1738396371543,82.6,230.37,230.34,0.063]
["bitfinex","SOLUSD",1738396372158,82.63,230.37,230.34,0.063]
["bitfinex","SOLUSD",1738396372361,82.6,230.36,230.34,0.063]
["bitfinex","SOLUSD",1738396375660,82.6,230.36,230.34,8.71159215]
["bitfinex","SOLUSD",1738396379569,82.6,230.36,230.35,8.64859215]
["bitfinex","SOLUSD",1738396381771,82.6,230.36,230.34,8.71159215]
["bitfinex","SOLUSD",1738396383858,82.63,230.36,230.34,8.71159215]
["bitfinex","SOLUSD",1738396384973,0.03,230.42,230.36,0.25098]
["bitfinex","SOLUSD",1738396385164,0.03,230.42,230.41,8.64859215]
["bitfinex","SOLUSD",1738396385551,0.03,230.42,230.41,10.31079215]
["bitfinex","SOLUSD",1738396386086,0.03,230.42,230.41,24.22460068]
["bitfinex","SOLUSD",1738396386372,0.03,230.48,230.44,8.64859215]
["bitfinex","SOLUSD",1738396387683,0.03,230.48,230.44,12.98809215]
["bitfinex","SOLUSD",1738396390666,0.03,230.48,230.44,26.39994068]
["bitfinex","SOLUSD",1738396391390,0.03,230.48,230.44,12.98809215]
["bitfinex","SOLUSD",1738396394877,0.03,230.48,230.41,1.6622]
["bitfinex","SOLUSD",1738396394878,82.6,230.44,230.41,1.6622]
["bitfinex","SOLUSD",1738396395069,82.6,230.44,230.38,12.98909215]
["bitfinex","SOLUSD",1738396395259,82.6,230.44,230.36,14.56629215]
["bitfinex","SOLUSD",1738396395260,91.24859215,230.44,230.36,14.56629215]
["bitfinex","SOLUSD",1738396395462,8.64859215,230.42,230.36,1.5769]
["bitfinex","SOLUSD",1738396396572,91.24859215,230.43,230.36,1.5769]
["bitfinex","SOLUSD",1738396397169,0.03,230.42,230.36,1.5769]
["bitfinex","SOLUSD",1738396398983,82.6,230.41,230.36,1.5769]
["bitfinex","SOLUSD",1738396399185,82.6,230.41,230.36,10.22549215]
["bitfinex","SOLUSD",1738396400081,82.6,230.41,230.36,1.5769]
["bitfinex","SOLUSD",1738396400495,82.6,230.4,230.35,0.063]
["bitfinex","SOLUSD",1738396401372,82.6,230.39,230.35,0.063]
["bitfinex","SOLUSD",1738396401573,82.6,230.38,230.35,0.063]
["bitfinex","SOLUSD",1738396403671,82.6,230.38,230.35,8.71159215]
["bitfinex","SOLUSD",1738396403885,82.6,230.38,230.36,8.64859215]
["bitfinex","SOLUSD",1738396409073,82.6,230.38,230.36,8.71159215]
["bitfinex","SOLUSD",1738396409797,82.6,230.38,230.36,13.05259215]
["bitfinex","SOLUSD",1738396416306,82.6,230.38,230.37,8.64859215]
["bitfinex","SOLUSD",1738396416476,0.03,230.42,230.38,0.25098]
["bitfinex","SOLUSD",1738396416683,0.03,230.42,230.41,8.64859215]
["bitfinex","SOLUSD",1738396417287,0.03,230.42,230.41,22.06044068]
["bitfinex","SOLUSD",1738396418110,0.03,230.42,230.41,26.40044068]
["bitfinex","SOLUSD",1738396418799,0.03,230.42,230.41,26.65142068]
["bitfinex","SOLUSD",1738396419102,0.03,230.42,230.41,27.90240068]
["bitfinex","SOLUSD",1738396419494,0.03,230.42,230.41,26.90240068]
["bitfinex","SOLUSD",1738396422318,0.03,230.42,230.41,27.90240068]
["bitfinex","SOLUSD",1738396423485,0.03,230.42,230.41,26.90240068]
["bitfinex","SOLUSD",1738396423684,0.03,230.42,230.41,27.90240068]
["bitfinex","SOLUSD",1738396429951,0.03,230.45,230.44,33.66282853]
["bitfinex","SOLUSD",1738396430128,0.03,230.45,230.44,42.96209322]
["bitfinex","SOLUSD",1738396430891,0.03,230.45,230.44,47.30159322]
["bitfinex","SOLUSD",1738396431401,0.03,230.48,230.45,13.41184853]
["bitfinex","SOLUSD",1738396431682,0.03,230.48,230.47,8.64859215]
["bitfinex","SOLUSD",1738396431887,0.03,230.48,230.47,12.98749215]
["bitfinex","SOLUSD",1738396432085,0.03,230.48,230.47,26.65032068]
["bitfinex","SOLUSD",1738396435214,0.03,230.48,230.47,28.26702068]
["bitfinex","SOLUSD",1738396436218,0.03,230.48,230.47,28.51800068]
["bitfinex","SOLUSD",1738396441322,0.03,230.48,230.47,28.26702068]
["bitfinex","SOLUSD",1738396441526,0.03,230.48,230.47,26.65032068]
["bitfinex","SOLUSD",1738396442302,0.03,230.48,230.47,12.98749215]
["bitfinex","SOLUSD",1738396442508,0.03,230.48,230.42,1.0]
["bitfinex","SOLUSD",1738396442509,0.03,230.48,230.46,8.64859215]
["bitfinex","SOLUSD",1738396443510,0.03,230.48,230.45,8.64859215]
["bitfinex","SOLUSD",1738396445033,0.03,230.48,230.46,8.64859215]
["bitfinex","SOLUSD",1738396446120,0.03,230.48,230.45,8.71159215]
["bitfinex","SOLUSD",1738396451042,0.03,230.48,230.46,8.64859215]
["bitfinex","SOLUSD",1738396452234,0.03,230.48,230.47,8.64859215]
["bitfinex","SOLUSD",1738396452456,0.03,230.48,230.46,8.64859215]
["bitfinex","SOLUSD",1738396452848,0.03,230.48,230.45,8.71159215]
["bitfinex","SOLUSD",1738396453024,0.03,230.48,230.45,0.063]
["bitfinex","SOLUSD",1738396453920,0.03,230.48,230.45,8.71159215]
["bitfinex","SOLUSD",1738396455348,0.03,230.48,230.45,0.063]
["bitfinex","SOLUSD",1738396458558,82.6,230.47,230.45,0.063]
["bitfinex","SOLUSD",1738396460052,82.6,230.46,230.45,0.063]
["bitfinex","SOLUSD",1738396464438,0.03,230.48,230.45,0.063]
["bitfinex","SOLUSD",1738396467650,0.03,230.48,230.45,8.71159215]
["bitfinex","SOLUSD",1738396482269,0.03,230.48,230.47,8.64859215]
["bitfinex","SOLUSD",1738396483457,0.03,230.48,230.47,12.98749215]
["bitfinex","SOLUSD",1738396499286,0.03,230.48,230.45,8.71159215]
["bitfinex","SOLUSD",1738396499481,0.03,230.48,230.45,0.063]
["bitfinex","SOLUSD",1738396500189,82.6,230.47,230.45,0.063]
["bitfinex","SOLUSD",1738396501688,82.6,230.47,230.45,8.71159215]
["bitfinex","SOLUSD",1738396503276,82.6,230.47,230.45,0.063]
["bitfinex","SOLUSD",1738396506913,82.6,230.47,230.45,8.71159215]
["bitfinex","SOLUSD",1738396509405,82.6,230.47,230.46,8.64859215]
["bitfinex","SOLUSD",1738396510814,82.6,230.47,230.45,8.71159215]
["bitfinex","SOLUSD",1738396511821,82.6,230.47,230.46,8.64859215]
["bitfinex","SOLUSD",1738396514602,82.6,230.47,230.46,12.98769215]
["bitfinex","SOLUSD",1738396517829,0.03,230.48,230.46,12.98769215]
["bitfinex","SOLUSD",1738396522428,0.03,230.48,230.47,8.64859215]
["bitfinex","SOLUSD",1738396522602,0.03,230.48,230.46,8.64859215]
["bitfinex","SOLUSD",1738396523327,82.6,230.47,230.46,8.64859215]
["bitfinex","SOLUSD",1738396523537,82.6,230.47,230.45,0.063]
["bitfinex","SOLUSD",1738396524335,91.24859215,230.47,230.45,0.063]
["bitfinex","SOLUSD",1738396524634,8.64859215,230.46,230.45,0.063]
["bitfinex","SOLUSD",1738396526023,8.64859215,230.47,230.45,0.063]
["bitfinex","SOLUSD",1738396528228,8.67859215,230.47,230.45,0.063]
["bitfinex","SOLUSD",1738396530819,0.03,230.47,230.45,0.063]
["bitfinex","SOLUSD",1738396533629,8.64859215,230.46,230.45,0.063]
["bitfinex","SOLUSD",1738396542323,0.03,230.47,230.45,0.063]
["bitfinex","SOLUSD",1738396547922,0.03,230.47,230.46,8.64859215]
["bitfinex","SOLUSD",1738396548544,0.03,230.47,230.45,8.71159215]
["bitfinex","SOLUSD",1738396549538,0.03,230.47,230.45,0.063]
["bitfinex","SOLUSD",1738396557852,0.03,230.47,230.46,30.47407215]
["bitfinex","SOLUSD",1738396558042,82.6,230.54,230.47,13.66282853]
["bitfinex","SOLUSD",1738396558241,82.6,230.54,230.53,8.64859215]
["bitfinex","SOLUSD",1738396561291,0.03,230.55,230.53,12.98639215]
["bitfinex","SOLUSD",1738396561448,0.03,230.55,230.54,8.64859215]
["bitfinex","SOLUSD",1738396567635,0.03,230.55,230.53,8.64859215]
["bitfinex","SOLUSD",1738396568039,0.03,230.55,230.54,8.64859215]
["bitfinex","SOLUSD",1738396572666,0.03,230.55,230.54,12.98619215]
["bitfinex","SOLUSD",1738396573860,0.03,230.62,230.58,13.53733853]
["bitfinex","SOLUSD",1738396574069,0.03,230.62,230.61,8.64859215]
["bitfinex","SOLUSD",1738396578169,0.03,230.62,230.6,8.64859215]
["bitfinex","SOLUSD",1738396578357,0.03,230.62,230.61,8.64859215]
["bitfinex","SOLUSD",1738396578559,0.03,230.62,230.6,8.64859215]
["bitfinex","SOLUSD",1738396580475,0.03,230.62,230.59,8.64859215]
["bitfinex","SOLUSD",1738396581772,0.03,230.62,230.6,8.64859215]
["bitfinex","SOLUSD",1738396582270,0.03,230.62,230.61,8.64859215]
["bitfinex","SOLUSD",1738396583074,0.03,230.62,230.61,28.11113068]
["bitfinex","SOLUSD",1738396585878,0.03,230.62,230.61,28.23662068]
["bitfinex","SOLUSD",1738396589981,0.03,230.62,230.61,28.48760068]
["bitfinex","SOLUSD",1738396590882,0.0001,230.62,230.61,28.48760068]
["bitfinex","SOLUSD",1738396596482,0.0001,230.62,230.61,28.23662068]
["bitfinex","SOLUSD",1738396604688,0.0001,230.62,230.61,28.36211068]
["bitfinex","SOLUSD",1738396607683,0.03,230.69,230.64,20.0]
["bitfinex","SOLUSD",1738396607991,0.03,230.69,230.65,8.64859215]
["bitfinex","SOLUSD",1738396608176,0.03,230.69,230.65,22.31142068]
["bitfinex","SOLUSD",1738396609487,0.03,230.69,230.65,26.64692068]
["bitfinex","SOLUSD",1738396619413,0.03,230.69,230.65,26.39594068]
["bitfinex","SOLUSD",1738396622228,0.03,230.69,230.65,12.98409215]
["bitfinex","SOLUSD",1738396622439,8.64859215,230.68,230.61,13.04779215]
["bitfinex","SOLUSD",1738396622919,8.64859215,230.68,230.61,8.71159215]
["bitfinex","SOLUSD",1738396623117,8.64859215,230.67,230.61,0.063]
["bitfinex","SOLUSD",1738396623335,91.27859215,230.66,230.61,0.063]
["bitfinex","SOLUSD",1738396623625,82.63,230.66,230.61,0.063]
["bitfinex","SOLUSD",1738396624131,8.64859215,230.65,230.61,0.063]
["bitfinex","SOLUSD",1738396625536,14.98029215,230.65,230.61,0.063]
["bitfinex","SOLUSD",1738396625743,8.64859215,230.64,230.61,0.063]
["bitfinex","SOLUSD",1738396626330,8.64859215,230.62,230.61,0.063]
["bitfinex","SOLUSD",1738396626903,82.6,230.63,230.61,0.063]
["bitfinex","SOLUSD",1738396627322,91.24859215,230.63,230.61,0.063]
["bitfinex","SOLUSD",1738396628418,8.64859215,230.62,230.61,0.063]
["bitfinex","SOLUSD",1738396629846,91.24859215,230.63,230.61,0.063]
["bitfinex","SOLUSD",1738396630835,82.6,230.62,230.61,0.063]
["bitfinex","SOLUSD",1738396635138,91.24859215,230.62,230.61,0.063]
["bitfinex","SOLUSD",1738396635512,82.6,230.62,230.61,0.063]
["bitfinex","SOLUSD",1738396636741,8.64859215,230.63,230.61,0.063]
["bitfinex","SOLUSD",1738396637238,8.64859215,230.64,230.61,0.063]
["bitfinex","SOLUSD",1738396637446,14.98029215,230.65,230.61,0.063]
["bitfinex","SOLUSD",1738396637937,8.64859215,230.64,230.61,0.063]
["bitfinex","SOLUSD",1738396640934,14.98029215,230.65,230.61,0.063]
["bitfinex","SOLUSD",1738396643846,8.64859215,230.64,230.61,0.063]
["bitfinex","SOLUSD",1738396645242,8.64859215,230.65,230.61,0.063]
["bitfinex","SOLUSD",1738396645429,0.03,230.66,230.61,8.71159215]
["bitfinex","SOLUSD",1738396646947,0.03,230.65,230.61,8.71159215]
["bitfinex","SOLUSD",1738396647356,0.03,230.65,230.62,8.64859215]
["bitfinex","SOLUSD",1738396648558,82.6,230.64,230.62,8.64859215]
["bitfinex","SOLUSD",1738396648853,82.6,230.64,230.61,8.71159215]
["bitfinex","SOLUSD",1738396649949,0.03,230.65,230.63,8.64859215]
["bitfinex","SOLUSD",1738396650145,0.03,230.65,230.64,8.64859215]
["bitfinex","SOLUSD",1738396655457,0.03,230.65,230.64,12.98429215]
["bitfinex","SOLUSD",1738396657153,0.03,230.65,230.64,27.93864068]
["bitfinex","SOLUSD",1738396657346,0.03,230.65,230.64,28.18962068]
["bitfinex","SOLUSD",1738396660157,0.03,230.65,230.64,62.90947928]
["bitfinex","SOLUSD",1738396660359,0.03,230.65,230.64,63.03496928]
["bitfinex","SOLUSD",1738396660732,0.03,230.65,230.64,28.44060068]
["bitfinex","SOLUSD",1738396664560,0.03,230.65,230.64,28.18962068]
["bitfinex","SOLUSD",1738396666850,0.03,230.65,230.64,14.52679215]
["bitfinex","SOLUSD",1738396667055,0.03,230.65,230.62,13.04759215]
["bitfinex","SOLUSD",1738396667843,0.03,230.65,230.63,8.64859215]
["bitfinex","SOLUSD",1738396669239,0.03,230.65,230.64,8.64859215]
["bitfinex","SOLUSD",1738396674872,0.03,230.65,230.64,12.98429215]
["bitfinex","SOLUSD",1738396678448,0.03,230.71,230.64,12.98429215]
["bitfinex","SOLUSD",1738396678449,82.6,230.83,230.72,1.50196]
["bitfinex","SOLUSD",1738396678688,1.526,230.88,230.78,8.64859215]
["bitfinex","SOLUSD",1738396679257,8.64859215,230.85,230.78,8.64859215]
["bitfinex","SOLUSD",1738396680778,8.64859215,230.85,230.77,8.64859215]
["bitfinex","SOLUSD",1738396682379,8.64859215,230.85,230.71,1.0]
["bitfinex","SOLUSD",1738396682380,8.64859215,230.82,230.75,8.64859215]
["bitfinex","SOLUSD",1738396682680,8.64859215,230.8,230.73,11.48859215]
["bitfinex","SOLUSD",1738396683984,8.64859215,230.81,230.74,8.64859215]
["bitfinex","SOLUSD",1738396684586,82.6,230.84,230.76,8.64859215]
["bitfinex","SOLUSD",1738396684587,91.24859215,230.84,230.76,8.64859215]
["bitfinex","SOLUSD",1738396684810,91.24859215,230.84,230.77,8.64859215]
["bitfinex","SOLUSD",1738396685480,91.24859215,230.84,230.76,8.64859215]
["bitfinex","SOLUSD",1738396686582,8.64859215,230.83,230.76,8.64859215]
["bitfinex","SOLUSD",1738396687074,8.64859215,230.82,230.75,8.64859215]
["bitfinex","SOLUSD",1738396687275,82.6,230.81,230.75,8.64859215]
["bitfinex","SOLUSD",1738396688393,91.24859215,230.81,230.73,11.48859215]
["bitfinex","SOLUSD",1738396688565,91.24859215,230.81,230.72,8.64859215]
["bitfinex","SOLUSD",1738396688566,8.67859215,230.79,230.72,8.64859215]
["bitfinex","SOLUSD",1738396688760,8.64859215,230.78,230.71,11.48859215]
["bitfinex","SOLUSD",1738396689580,8.64859215,230.78,230.71,8.64859215]
["bitfinex","SOLUSD",1738396689785,8.67859215,230.79,230.72,8.64859215]
["bitfinex","SOLUSD",1738396691798,8.67859215,230.79,230.7,2.84]
["bitfinex","SOLUSD",1738396691799,8.64859215,230.77,230.7,11.48859215]
["bitfinex","SOLUSD",1738396693189,82.6,230.76,230.7,11.48859215]
["bitfinex","SOLUSD",1738396693592,82.6,230.76,230.71,8.64859215]
["bitfinex","SOLUSD",1738396694971,82.6,230.76,230.72,8.64859215]
["bitfinex","SOLUSD",1738396698294,82.6,230.76,230.73,8.64859215]
["bitfinex","SOLUSD",1738396700192,82.6,230.76,230.75,8.64859215]
["bitfinex","SOLUSD",1738396704997,0.03,230.79,230.75,8.64859215]
["bitfinex","SOLUSD",1738396706000,0.03,230.79,230.74,12.98239215]
["bitfinex","SOLUSD",1738396707293,0.03,230.79,230.73,8.64859215]
["bitfinex","SOLUSD",1738396707987,0.03,230.76,230.73,8.64859215]
["bitfinex","SOLUSD",1738396713502,0.03,230.76,230.71,8.71159215]
["bitfinex","SOLUSD",1738396713882,8.67859215,230.76,230.71,0.063]
["bitfinex","SOLUSD",1738396715608,0.03,230.76,230.71,0.063]
["bitfinex","SOLUSD",1738396717004,82.6,230.75,230.71,0.063]
["bitfinex","SOLUSD",1738396717509,82.6,230.75,230.71,8.71159215]
["bitfinex","SOLUSD",1738396718399,82.6,230.75,230.72,8.64859215]
["bitfinex","SOLUSD",1738396718614,82.6,230.75,230.71,8.71159215]
["bitfinex","SOLUSD",1738396719586,82.6,230.75,230.74,8.64859215]
["bitfinex","SOLUSD",1738396720618,82.6,230.75,230.74,12.98239215]
["bitfinex","SOLUSD",1738396722917,0.03,230.76,230.74,12.98239215]
["bitfinex","SOLUSD",1738396723120,0.03,230.76,230.75,8.64859215]
["bitfinex","SOLUSD",1738396724710,0.03,230.76,230.75,12.98219215]
["bitfinex","SOLUSD",1738396725084,0.03,230.76,230.75,8.64859215]
["bitfinex","SOLUSD",1738396725913,0.03,230.76,230.75,12.98219215]
["bitfinex","SOLUSD",1738396744182,0.03,230.76,230.73,8.64859215]
["bitfinex","SOLUSD",1738396744335,0.03,230.76,230.72,12.98279215]
["bitfinex","SOLUSD",1738396744535,0.03,230.76,230.74,8.64859215]
["bitfinex","SOLUSD",1738396759446,0.03,230.76,230.75,8.64859215]
["bitfinex","SOLUSD",1738396761363,20.0,230.75,230.71,0.063]
["bitfinex","SOLUSD",1738396761575,8.64859215,230.72,230.71,0.063]
["bitfinex","SOLUSD",1738396763149,8.64859215,230.73,230.71,0.063]
["bitfinex","SOLUSD",1738396765644,8.64859215,230.72,230.71,0.063]
["bitfinex","SOLUSD",1738396772358,22.06044068,230.72,230.71,0.063]
["bitfinex","SOLUSD",1738396773761,8.64859215,230.72,230.71,0.063]
["bitfinex","SOLUSD",1738396773967,17.29718415,230.74,230.71,0.063]
["bitfinex","SOLUSD",1738396774169,8.64859215,230.73,230.71,0.063]
["bitfinex","SOLUSD",1738396777677,8.648592,230.74,230.71,0.063]
["bitfinex","SOLUSD",1738396777842,8.64859215,230.75,230.71,0.063]
["bitfinex","SOLUSD",1738396778948,8.64859215,230.74,230.71,0.063]
["bitfinex","SOLUSD",1738396780181,8.64859215,230.73,230.71,0.063]
["bitfinex","SOLUSD",1738396782280,22.52131278,230.76,230.71,0.063]
["bitfinex","SOLUSD",1738396782281,8.64859215,230.72,230.71,0.063]
["bitfinex","SOLUSD",1738396789420,8.67859215,230.72,230.71,0.063]
["bitfinex","SOLUSD",1738396795625,0.03,230.72,230.71,0.063]
["bitfinex","SOLUSD",1738396797197,0.03,230.72,230.71,8.71159215]
["bitfinex","SOLUSD",1738396801114,0.03,230.72,230.71,0.063]
["bitfinex","SOLUSD",1738396803140,0.03,230.72,230.71,8.0991]
["bitfinex","SOLUSD",1738396806004,0.03,230.72,230.71,0.063]
["bitfinex","SOLUSD",1738396809150,0.03,230.72,230.71,8.71159215]
["bitfinex","SOLUSD",1738396809323,0.03,230.72,230.71,22.37442068]
["bitfinex","SOLUSD",1738396812455,0.03,230.72,230.71,24.21300068]
["bitfinex","SOLUSD",1738396812657,0.03,230.76,230.75,13.41184853]
["bitfinex","SOLUSD",1738396812858,0.03,230.76,230.75,42.06044068]
["bitfinex","SOLUSD",1738396813020,0.03,230.76,230.75,42.31142068]
["bitfinex","SOLUSD",1738396814140,0.03,230.76,230.75,46.64502068]
["bitfinex","SOLUSD",1738396814437,0.03,230.76,230.75,46.89600068]
["bitfinex","SOLUSD",1738396815758,0.03,230.79,230.77,0.25098]
["bitfinex","SOLUSD",1738396816054,0.03,230.79,230.78,25.15142068]
["bitfinex","SOLUSD",1738396816418,0.03,230.79,230.78,26.40240068]
["bitfinex","SOLUSD",1738396817041,91.24859215,230.91,230.83,8.64859215]
["bitfinex","SOLUSD",1738396817849,8.64859215,230.89,230.83,8.64859215]
["bitfinex","SOLUSD",1738396819353,8.64859215,230.9,230.83,8.64859215]
["bitfinex","SOLUSD",1738396821058,91.24859215,230.9,230.83,8.64859215]
["bitfinex","SOLUSD",1738396821394,82.6,230.9,230.84,8.64859215]
["bitfinex","SOLUSD",1738396822250,82.6,230.9,230.83,12.98059215]
["bitfinex","SOLUSD",1738396824539,82.51568575,230.9,230.83,12.98059215]
["bitfinex","SOLUSD",1738396825757,82.51568575,230.9,230.84,8.64859215]
["bitfinex","SOLUSD",1738396825978,82.51568575,230.9,230.85,8.64859215]
["bitfinex","SOLUSD",1738396826874,82.51568575,230.89,230.85,8.64859215]
["bitfinex","SOLUSD",1738396828246,82.51568575,230.89,230.87,8.64859215]
["bitfinex","SOLUSD",1738396828442,82.51568575,230.89,230.88,8.64859215]
["bitfinex","SOLUSD",1738396829049,8.64859215,230.94,230.88,8.64859215]
["bitfinex","SOLUSD",1738396829672,82.51568575,230.95,230.89,8.64859215]
["bitfinex","SOLUSD",1738396830749,82.51568575,230.95,230.9,8.64859215]
["bitfinex","SOLUSD",1738396831163,82.51568575,230.95,230.89,8.64859215]
["bitfinex","SOLUSD",1738396831672,82.51568575,230.95,230.9,8.64859215]
["bitfinex","SOLUSD",1738396832253,0.03,230.96,230.9,8.64859215]
["bitfinex","SOLUSD",1738396832450,0.03,230.96,230.89,4.331]
["bitfinex","SOLUSD",1738396832653,0.03,230.96,230.91,8.64859215]
["bitfinex","SOLUSD",1738396833369,0.03,230.96,230.9,8.64859215]
["bitfinex","SOLUSD",1738396835855,0.03,230.95,230.9,8.64859215]
["bitfinex","SOLUSD",1738396840076,0.03,230.95,230.9,11.46859215]
["bitfinex","SOLUSD",1738396840382,0.03,230.95,230.9,2.82]
["bitfinex","SOLUSD",1738396841493,8.67859215,230.95,230.9,2.82]
["bitfinex","SOLUSD",1738396841682,8.64859215,230.91,230.86,1.6561]
["bitfinex","SOLUSD",1738396841977,82.51568575,230.94,230.86,1.6561]
["bitfinex","SOLUSD",1738396841978,8.64859215,230.89,230.86,1.6561]
["bitfinex","SOLUSD",1738396842182,82.51568575,230.89,230.86,1.6561]
["bitfinex","SOLUSD",1738396843285,82.51568575,230.89,230.87,8.64859215]
["bitfinex","SOLUSD",1738396844870,82.51568575,230.89,230.86,1.6561]
["bitfinex","SOLUSD",1738396845289,82.51568575,230.89,230.83,12.98059215]
["bitfinex","SOLUSD",1738396845856,82.51568575,230.89,230.83,8.64859215]
["bitfinex","SOLUSD",1738396846684,82.51568575,230.89,230.84,8.64859215]
["bitfinex","SOLUSD",1738396847188,82.51568575,230.89,230.85,8.64859215]
["bitfinex","SOLUSD",1738396847689,82.51568575,230.89,230.86,8.64859215]
["bitfinex","SOLUSD",1738396853593,82.51568575,230.92,230.86,8.64859215]
["bitfinex","SOLUSD",1738396857594,8.64859215,230.91,230.83,0.063]
["bitfinex","SOLUSD",1738396857808,8.64859215,230.89,230.83,0.063]
["bitfinex","SOLUSD",1738396858300,8.64859215,230.9,230.83,0.063]
["bitfinex","SOLUSD",1738396859710,82.51568575,230.89,230.84,8.64859215]
["bitfinex","SOLUSD",1738396865087,82.51568575,230.89,230.86,8.64859215]
["bitfinex","SOLUSD",1738396865293,82.51568575,230.89,230.88,8.64859215]
["bitfinex","SOLUSD",1738396865598,0.03,230.9,230.88,8.64859215]
["bitfinex","SOLUSD",1738396866305,0.03,230.9,230.86,12.98009215]
["bitfinex","SOLUSD",1738396873531,0.03,230.9,230.86,8.64859215]
["bitfinex","SOLUSD",1738396882627,0.03,230.9,230.88,8.64859215]
["bitfinex","SOLUSD",1738396894122,0.03,230.9,230.88,12.97979215]
["bitfinex","SOLUSD",1738396894621,0.03,230.9,230.89,8.64859215]
["bitfinex","SOLUSD",1738396896646,0.03,230.9,230.89,12.97959215]
["bitfinex","SOLUSD",1738396897541,0.03,230.9,230.89,26.51693068]
["bitfinex","SOLUSD",1738396898755,0.03,230.9,230.89,26.89340068]
["bitfinex","SOLUSD",1738396900626,0.03,230.9,230.89,26.76791068]
["bitfinex","SOLUSD",1738396904551,0.03,230.9,230.89,26.39144068]
["bitfinex","SOLUSD",1738396905356,0.03,230.9,230.89,12.97959215]
["bitfinex","SOLUSD",1738396905549,0.03,230.9,230.88,0.063]
["bitfinex","SOLUSD",1738396908868,0.03,230.9,230.88,8.71159215]
["bitfinex","SOLUSD",1738396909668,0.03,230.9,230.88,13.04279215]
["bitfinex","SOLUSD",1738396911165,0.03,230.9,230.88,8.71159215]
["bitfinex","SOLUSD",1738396920682,0.03,230.9,230.88,13.04269215]
["bitfinex","SOLUSD",1738396921179,0.03,230.9,230.89,13.41184853]
["bitfinex","SOLUSD",1738396921959,0.03,230.9,230.89,13.78831853]
["bitfinex","SOLUSD",1738396922165,0.03,230.9,230.89,22.43691068]
["bitfinex","SOLUSD",1738396923783,0.03,230.9,230.89,24.17170068]
["bitfinex","SOLUSD",1738396925169,0.03,230.95,230.93,0.37647]
["bitfinex","SOLUSD",1738396925375,0.03,230.95,230.94,8.64859215]
["bitfinex","SOLUSD",1738396926502,0.03,230.95,230.94,22.06044068]
["bitfinex","SOLUSD",1738396926711,0.03,230.95,230.94,26.39054068]
["bitfinex","SOLUSD",1738396929279,82.48520475,231.01,230.95,17.74174853]
["bitfinex","SOLUSD",1738396929482,82.48520475,231.01,230.96,8.64859215]
["bitfinex","SOLUSD",1738396929816,82.48520475,231.01,230.95,8.64859215]
["bitfinex","SOLUSD",1738396929985,82.48520475,231.01,230.96,8.64859215]
["bitfinex","SOLUSD",1738396930377,82.48520475,231.01,230.97,8.64859215]
["bitfinex","SOLUSD",1738396930901,82.48520475,231.01,230.96,8.64859215]
["bitfinex","SOLUSD",1738396931708,82.48520475,231.01,230.97,8.64859215]
["bitfinex","SOLUSD",1738396932086,82.48520475,231.01,230.98,8.64859215]
["bitfinex","SOLUSD",1738396933804,0.03,231.03,230.98,8.64859215]
["bitfinex","SOLUSD",1738396935188,0.03,231.03,230.97,8.64859215]
["bitfinex","SOLUSD",1738396935577,8.64859215,231.02,230.95,8.64859215]
["bitfinex","SOLUSD",1738396935789,8.64859215,231.0,230.93,8.64859215]
["bitfinex","SOLUSD",1738396936487,8.64859215,230.98,230.91,11.46859215]
["bitfinex","SOLUSD",1738396937079,8.64859215,230.99,230.92,8.64859215]
["bitfinex","SOLUSD",1738396937392,8.64859215,231.0,230.92,8.64859215]
["bitfinex","SOLUSD",1738396937799,8.64859215,231.0,230.93,8.64859215]
["bitfinex","SOLUSD",1738396938579,8.64859215,230.99,230.92,8.64859215]
["bitfinex","SOLUSD",1738396939898,82.48520475,230.99,230.92,8.64859215]
["bitfinex","SOLUSD",1738396942306,82.48520475,230.99,230.93,8.64859215]
["bitfinex","SOLUSD",1738396947418,82.48520475,230.99,230.94,8.64859215]
["bitfinex","SOLUSD",1738396947598,82.48520475,230.99,230.95,8.64859215]
["bitfinex","SOLUSD",1738396948810,82.48520475,230.99,230.96,8.64859215]
["bitfinex","SOLUSD",1738396949015,82.48520475,230.99,230.97,8.64859215]
["bitfinex","SOLUSD",1738396951713,0.03,231.01,230.97,8.64859215]
["bitfinex","SOLUSD",1738396953618,0.03,231.01,230.98,8.64859215]
["bitfinex","SOLUSD",1738396955110,0.03,231.01,230.97,8.64859215]
["bitfinex","SOLUSD",1738396955317,0.03,231.01,230.97,8.71159215]
["bitfinex","SOLUSD",1738396955812,0.03,231.01,230.97,0.063]
["bitfinex","SOLUSD",1738396956914,8.67859215,231.01,230.97,0.063]
["bitfinex","SOLUSD",1738396957115,8.64859215,230.99,230.97,0.063]
["bitfinex","SOLUSD",1738396957312,8.64859215,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738396961819,8.64859215,230.99,230.97,0.063]
["bitfinex","SOLUSD",1738396964325,8.64859215,231.0,230.97,0.063]
["bitfinex","SOLUSD",1738396965628,8.67859215,231.01,230.97,0.063]
["bitfinex","SOLUSD",1738396966140,0.03,231.01,230.97,0.063]
["bitfinex","SOLUSD",1738396972434,82.6,231.0,230.97,0.063]
["bitfinex","SOLUSD",1738396978445,82.6,230.99,230.97,0.063]
["bitfinex","SOLUSD",1738396981518,91.24859215,230.99,230.97,0.063]
["bitfinex","SOLUSD",1738396983744,82.6,230.99,230.97,0.063]
["bitfinex","SOLUSD",1738396992229,91.24859215,230.99,230.97,0.063]
["bitfinex","SOLUSD",1738396992631,8.64859215,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738397006452,8.64859215,230.98,230.91,0.063]
["bitfinex","SOLUSD",1738397006668,8.64859215,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738397010269,20.0,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738397010453,28.64859215,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738397010849,42.06044068,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738397011058,76.65480928,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738397011470,42.06044068,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738397016561,76.65480928,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738397017363,42.06044068,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738397024888,28.64859215,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738397027762,43.06044068,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738397028179,43.06044068,230.89,230.86,0.063]
["bitfinex","SOLUSD",1738397028180,15.41184853,230.87,230.86,0.063]
["bitfinex","SOLUSD",1738397028380,24.06044068,230.87,230.86,0.063]
["bitfinex","SOLUSD",1738397028585,8.64859215,230.87,230.86,0.063]
["bitfinex","SOLUSD",1738397033206,22.06044068,230.87,230.86,0.063]
["bitfinex","SOLUSD",1738397034273,22.06044068,230.87,230.84,0.063]
["bitfinex","SOLUSD",1738397034274,20.0,230.85,230.84,0.063]
["bitfinex","SOLUSD",1738397034593,28.64859215,230.85,230.84,0.063]
["bitfinex","SOLUSD",1738397036098,28.64859215,230.85,230.83,0.063]
["bitfinex","SOLUSD",1738397036099,15.41184853,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738397036403,24.06044068,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738397036966,20.0,230.81,230.78,0.063]
["bitfinex","SOLUSD",1738397037199,24.06044068,230.84,230.78,0.063]
["bitfinex","SOLUSD",1738397037200,8.64859215,230.79,230.78,0.063]
["bitfinex","SOLUSD",1738397037575,22.06044068,230.79,230.78,0.063]
["bitfinex","SOLUSD",1738397039091,8.64859215,230.79,230.78,0.063]
["bitfinex","SOLUSD",1738397042109,8.64859215,230.8,230.78,0.063]
["bitfinex","SOLUSD",1738397042397,1.733993,230.97,230.78,0.063]
["bitfinex","SOLUSD",1738397042398,8.64859215,230.83,230.78,0.063]
["bitfinex","SOLUSD",1738397042701,8.64859215,230.82,230.78,0.063]
["bitfinex","SOLUSD",1738397042873,8.64859215,230.81,230.78,0.063]
["bitfinex","SOLUSD",1738397043513,8.64859215,230.8,230.78,0.063]
["bitfinex","SOLUSD",1738397044806,8.64859215,230.81,230.78,0.063]
["bitfinex","SOLUSD",1738397046992,8.64859215,230.82,230.78,0.063]
["bitfinex","SOLUSD",1738397048183,8.64859215,230.84,230.78,0.063]
["bitfinex","SOLUSD",1738397049101,8.64859215,230.84,230.79,1.6381]
["bitfinex","SOLUSD",1738397049507,8.64859215,230.85,230.79,1.6381]
["bitfinex","SOLUSD",1738397049695,8.67859215,230.89,230.82,8.64859215]
["bitfinex","SOLUSD",1738397051610,82.6,230.88,230.82,8.64859215]
["bitfinex","SOLUSD",1738397051780,91.24859215,230.88,230.81,8.64859215]
["bitfinex","SOLUSD",1738397051982,8.64859215,230.87,230.8,8.64859215]
["bitfinex","SOLUSD",1738397052197,8.64859215,230.86,230.79,1.6381]
["bitfinex","SOLUSD",1738397052508,8.64859215,230.86,230.79,10.28669215]
["bitfinex","SOLUSD",1738397052906,8.64859215,230.87,230.8,8.64859215]
["bitfinex","SOLUSD",1738397053609,91.24859215,230.88,230.8,8.64859215]
["bitfinex","SOLUSD",1738397054506,91.24859215,230.88,230.81,8.64859215]
["bitfinex","SOLUSD",1738397055690,82.6,230.87,230.81,8.64859215]
["bitfinex","SOLUSD",1738397056388,82.6,230.87,230.84,8.64859215]
["bitfinex","SOLUSD",1738397057007,82.6,230.87,230.85,8.64859215]
["bitfinex","SOLUSD",1738397057209,82.6,230.87,230.81,10.8898]
["bitfinex","SOLUSD",1738397057394,82.6,230.87,230.86,8.64859215]
["bitfinex","SOLUSD",1738397057598,82.6,230.87,230.86,10.20729215]
["bitfinex","SOLUSD",1738397059393,82.6,230.87,230.86,1.5587]
["bitfinex","SOLUSD",1738397060913,91.24859215,230.87,230.81,8.116]
["bitfinex","SOLUSD",1738397061124,82.6,230.86,230.81,8.116]
["bitfinex","SOLUSD",1738397061631,82.6,230.86,230.82,8.64859215]
["bitfinex","SOLUSD",1738397062312,82.6,230.86,230.83,0.063]
["bitfinex","SOLUSD",1738397062615,82.6,230.86,230.83,8.71159215]
["bitfinex","SOLUSD",1738397064718,82.6,230.85,230.83,8.71159215]
["bitfinex","SOLUSD",1738397065020,82.6,230.85,230.83,0.063]
["bitfinex","SOLUSD",1738397067815,82.6,230.85,230.83,8.71159215]
["bitfinex","SOLUSD",1738397068006,82.6,230.85,230.84,8.64859215]
["bitfinex","SOLUSD",1738397070922,82.6,230.85,230.83,0.063]
["bitfinex","SOLUSD",1738397072433,71.16914354,230.85,230.83,0.063]
["bitfinex","SOLUSD",1738397073831,71.16914354,230.85,230.84,12.98059215]
["bitfinex","SOLUSD",1738397074131,0.03,230.87,230.84,12.98059215]
["bitfinex","SOLUSD",1738397074306,0.03,230.87,230.86,8.64859215]
["bitfinex","SOLUSD",1738397087361,0.03,230.87,230.83,0.063]
["bitfinex","SOLUSD",1738397089663,71.16914354,230.86,230.83,0.063]
["bitfinex","SOLUSD",1738397091348,71.16914354,230.86,230.83,8.71159215]
["bitfinex","SOLUSD",1738397094352,71.16914354,230.85,230.83,8.71159215]
["bitfinex","SOLUSD",1738397095426,0.03,230.87,230.83,13.04369215]
["bitfinex","SOLUSD",1738397095630,0.03,230.87,230.86,8.64859215]
["bitfinex","SOLUSD",1738397096836,0.03,230.87,230.86,12.98019215]
["bitfinex","SOLUSD",1738397099848,0.03,230.87,230.86,8.64859215]
["bitfinex","SOLUSD",1738397100271,0.03,230.87,230.85,8.71159215]
["bitfinex","SOLUSD",1738397100564,71.16914354,230.86,230.85,0.063]
["bitfinex","SOLUSD",1738397100851,8.67859215,230.87,230.85,0.063]
["bitfinex","SOLUSD",1738397101030,8.64859215,230.86,230.85,0.063]
["bitfinex","SOLUSD",1738397102142,20.0,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738397102342,28.64859215,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738397102537,20.0,230.79,230.78,4.37594098]
["bitfinex","SOLUSD",1738397102756,28.64859215,230.79,230.78,4.37594098]
["bitfinex","SOLUSD",1738397104761,8.64859215,230.8,230.78,4.37594098]
["bitfinex","SOLUSD",1738397105745,29.64859215,230.79,230.78,4.37594098]
["bitfinex","SOLUSD",1738397106141,43.06044068,230.79,230.78,4.37594098]
["bitfinex","SOLUSD",1738397117678,42.06044068,230.79,230.78,4.37594098]
["bitfinex","SOLUSD",1738397125774,43.06044068,230.79,230.78,4.04034098]
["bitfinex","SOLUSD",1738397125971,43.06044068,230.79,230.78,3.97324098]
["bitfinex","SOLUSD",1738397129582,43.06044068,230.79,230.78,4.098e-05]
["bitfinex","SOLUSD",1738397130071,29.64859215,230.75,230.73,0.063]
["bitfinex","SOLUSD",1738397130257,82.59995902,230.74,230.73,0.063]
["bitfinex","SOLUSD",1738397135886,29.64859215,230.75,230.73,0.063]
["bitfinex","SOLUSD",1738397138992,9.64859215,230.74,230.73,0.063]
["bitfinex","SOLUSD",1738397139874,23.06044068,230.74,230.73,0.063]
["bitfinex","SOLUSD",1738397141413,14.41184853,230.74,230.73,0.063]
["bitfinex","SOLUSD",1738397141709,23.06044068,230.74,230.73,0.063]
["bitfinex","SOLUSD",1738397142524,8.64859215,230.74,230.73,0.063]
["bitfinex","SOLUSD",1738397142879,9.64859215,230.75,230.73,0.063]
["bitfinex","SOLUSD",1738397144896,82.6,230.74,230.73,0.063]
["bitfinex","SOLUSD",1738397150911,20.0,230.74,230.73,0.063]
["bitfinex","SOLUSD",1738397151204,9.64859215,230.75,230.73,0.063]
["bitfinex","SOLUSD",1738397151389,28.64859215,230.74,230.73,0.063]
["bitfinex","SOLUSD",1738397154807,42.06044068,230.74,230.73,0.063]
["bitfinex","SOLUSD",1738397154987,10.64859215,230.72,230.71,0.063]
["bitfinex","SOLUSD",1738397155186,10.64859215,230.72,230.7,0.063]
["bitfinex","SOLUSD",1738397155388,8.64859215,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738397158520,9.64859215,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738397158914,8.64859215,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738397159115,20.0,230.68,230.66,0.029]
["bitfinex","SOLUSD",1738397162548,20.0,230.69,230.66,0.029]
["bitfinex","SOLUSD",1738397162846,82.6,230.68,230.66,8.67759215]
["bitfinex","SOLUSD",1738397164827,82.6,230.68,230.67,8.64859215]
["bitfinex","SOLUSD",1738397165036,0.03,230.78,230.67,8.64859215]
["bitfinex","SOLUSD",1738397165235,20.0,230.74,230.73,8.64859215]
["bitfinex","SOLUSD",1738397165523,9.648592,230.77,230.72,8.64859215]
["bitfinex","SOLUSD",1738397165748,82.6,230.73,230.67,7.6202]
["bitfinex","SOLUSD",1738397165951,82.6,230.72,230.67,7.6202]
["bitfinex","SOLUSD",1738397166122,82.6,230.72,230.71,8.64859215]
["bitfinex","SOLUSD",1738397166527,82.6,230.72,230.71,23.62064068]
["bitfinex","SOLUSD",1738397166828,0.03,230.78,230.72,13.41184853]
["bitfinex","SOLUSD",1738397167030,0.03,230.78,230.77,8.64859215]
["bitfinex","SOLUSD",1738397167224,0.03,230.78,230.77,14.70859215]
["bitfinex","SOLUSD",1738397168156,0.03,230.78,230.77,34.01394068]
["bitfinex","SOLUSD",1738397168328,0.03,230.83,230.78,13.41184853]
["bitfinex","SOLUSD",1738397168528,0.03,230.83,230.81,8.64859215]
["bitfinex","SOLUSD",1738397169040,0.03,230.83,230.82,8.64859215]
["bitfinex","SOLUSD",1738397173226,0.03,230.83,230.79,8.64859215]
["bitfinex","SOLUSD",1738397173437,0.03,230.83,230.78,8.64859215]
["bitfinex","SOLUSD",1738397175168,0.03,230.83,230.77,10.20879215]
["bitfinex","SOLUSD",1738397175670,0.03,230.83,230.78,8.64859215]
["bitfinex","SOLUSD",1738397176035,0.03,230.83,230.79,8.64859215]
["bitfinex","SOLUSD",1738397177465,80.9334,230.82,230.79,8.64859215]
["bitfinex","SOLUSD",1738397178577,80.9334,230.82,230.8,8.64859215]
["bitfinex","SOLUSD",1738397178878,80.9334,230.82,230.81,8.64859215]
["bitfinex","SOLUSD",1738397187266,80.9334,230.82,230.8,8.64859215]
["bitfinex","SOLUSD",1738397188071,80.9334,230.81,230.78,0.063]
["bitfinex","SOLUSD",1738397188374,8.64859215,230.8,230.78,0.063]
["bitfinex","SOLUSD",1738397188762,89.58199215,230.81,230.78,0.063]
["bitfinex","SOLUSD",1738397189155,80.9334,230.81,230.78,0.063]
["bitfinex","SOLUSD",1738397189559,80.9334,230.81,230.78,8.71159215]
["bitfinex","SOLUSD",1738397190775,80.9334,230.81,230.78,0.063]
["bitfinex","SOLUSD",1738397192371,80.9334,230.8,230.78,0.063]
["bitfinex","SOLUSD",1738397192576,80.9334,230.8,230.78,8.71159215]
["bitfinex","SOLUSD",1738397204092,80.9334,230.8,230.78,13.04459215]
["bitfinex","SOLUSD",1738397207582,80.9334,230.79,230.78,0.063]
["bitfinex","SOLUSD",1738397207875,8.64859215,230.79,230.78,0.063]
["bitfinex","SOLUSD",1738397208075,18.4592882,230.79,230.78,0.063]
["bitfinex","SOLUSD",1738397208280,19.4592882,230.79,230.78,0.063]
["bitfinex","SOLUSD",1738397209962,15.0243354,230.79,230.78,0.063]
["bitfinex","SOLUSD",1738397210853,9.64859215,230.79,230.78,0.063]
["bitfinex","SOLUSD",1738397211279,8.64859215,230.79,230.78,0.063]
["bitfinex","SOLUSD",1738397215670,0.03,230.81,230.78,0.063]
["bitfinex","SOLUSD",1738397217685,0.03,230.8,230.78,0.063]
["bitfinex","SOLUSD",1738397223890,0.03,230.8,230.78,8.71159215]
["bitfinex","SOLUSD",1738397224590,0.03,230.8,230.78,0.063]
["bitfinex","SOLUSD",1738397231604,8.67859215,230.8,230.78,0.063]
["bitfinex","SOLUSD",1738397231800,8.64859215,230.79,230.78,0.063]
["bitfinex","SOLUSD",1738397233595,20.0,230.76,230.66,10.31359215]
["bitfinex","SOLUSD",1738397233794,8.64859215,230.71,230.66,1.665]
["bitfinex","SOLUSD",1738397234700,8.64859215,230.72,230.66,1.665]
["bitfinex","SOLUSD",1738397235500,8.64859215,230.71,230.66,0.029]
["bitfinex","SOLUSD",1738397236103,82.6,230.7,230.66,0.029]
["bitfinex","SOLUSD",1738397237805,8.64859215,230.68,230.66,0.029]
["bitfinex","SOLUSD",1738397239502,91.24859215,230.69,230.66,0.029]
["bitfinex","SOLUSD",1738397239912,82.6,230.69,230.66,0.029]
["bitfinex","SOLUSD",1738397240213,8.64859215,230.67,230.66,0.029]
["bitfinex","SOLUSD",1738397241192,91.24859215,230.68,230.66,0.029]
["bitfinex","SOLUSD",1738397241607,82.6,230.68,230.66,0.029]
["bitfinex","SOLUSD",1738397245887,82.6,230.67,230.66,0.029]
["bitfinex","SOLUSD",1738397251710,8.64859215,230.7,230.66,0.029]
["bitfinex","SOLUSD",1738397251900,20.0,230.67,230.66,0.029]
["bitfinex","SOLUSD",1738397252812,8.64859215,230.67,230.66,0.029]
["bitfinex","SOLUSD",1738397257215,8.64859215,230.68,230.66,0.029]
["bitfinex","SOLUSD",1738397257719,82.6,230.67,230.66,0.029]
["bitfinex","SOLUSD",1738397258990,82.6,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738397258991,10.64859215,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738397261021,8.64859215,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738397262321,20.0,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738397269423,8.64859215,230.72,230.66,0.0001]
["bitfinex","SOLUSD",1738397269711,8.64859215,230.73,230.66,0.0001]
["bitfinex","SOLUSD",1738397270630,20.0,230.7,230.66,0.0001]
["bitfinex","SOLUSD",1738397270809,8.64859215,230.73,230.66,8.64869215]
["bitfinex","SOLUSD",1738397271631,8.64859215,230.73,230.66,0.0001]
["bitfinex","SOLUSD",1738397271933,9.648592,230.77,230.66,0.0001]
["bitfinex","SOLUSD",1738397271934,8.64859215,230.72,230.66,0.0001]
["bitfinex","SOLUSD",1738397272429,8.64859215,230.73,230.66,8.64869215]
["bitfinex","SOLUSD",1738397273427,28.64859215,230.74,230.66,8.64869215]
["bitfinex","SOLUSD",1738397274132,28.64859215,230.74,230.67,8.64859215]
["bitfinex","SOLUSD",1738397274332,82.6,230.73,230.67,8.64859215]
["bitfinex","SOLUSD",1738397274538,82.6,230.73,230.68,8.64859215]
["bitfinex","SOLUSD",1738397275212,82.6,230.72,230.68,8.64859215]
["bitfinex","SOLUSD",1738397275426,82.6,230.72,230.66,0.0001]
["bitfinex","SOLUSD",1738397275427,82.6,230.72,230.69,8.64859215]
["bitfinex","SOLUSD",1738397276029,82.6,230.71,230.69,8.64859215]
["bitfinex","SOLUSD",1738397276227,82.6,230.76,230.7,8.64859215]
["bitfinex","SOLUSD",1738397276428,82.6,230.75,230.71,8.64859215]
["bitfinex","SOLUSD",1738397277521,0.03,230.73,230.71,8.64859215]
["bitfinex","SOLUSD",1738397279230,0.03,230.73,230.7,8.64859215]
["bitfinex","SOLUSD",1738397281518,82.6,230.72,230.7,8.64859215]
["bitfinex","SOLUSD",1738397283251,82.6,230.72,230.67,8.64859215]
["bitfinex","SOLUSD",1738397283540,91.24859215,230.71,230.66,0.0001]
["bitfinex","SOLUSD",1738397283741,91.24859215,230.7,230.66,0.0001]
["bitfinex","SOLUSD",1738397283920,82.6,230.7,230.66,0.0001]
["bitfinex","SOLUSD",1738397285329,82.6,230.7,230.66,8.64869215]
["bitfinex","SOLUSD",1738397285649,82.6,230.7,230.68,8.64859215]
["bitfinex","SOLUSD",1738397286758,82.6,230.7,230.66,0.0001]
["bitfinex","SOLUSD",1738397286759,82.6,230.7,230.69,8.64859215]
["bitfinex","SOLUSD",1738397287452,0.03,230.73,230.69,8.64859215]
["bitfinex","SOLUSD",1738397289457,0.03,230.72,230.69,8.64859215]
["bitfinex","SOLUSD",1738397289845,0.03,230.72,230.7,8.64859215]
["bitfinex","SOLUSD",1738397290048,0.03,230.72,230.69,8.64859215]
["bitfinex","SOLUSD",1738397291246,0.03,230.72,230.68,8.64859215]
["bitfinex","SOLUSD",1738397293355,82.6,230.69,230.68,8.64859215]
["bitfinex","SOLUSD",1738397296872,82.6,230.69,230.66,0.0001]
["bitfinex","SOLUSD",1738397297175,91.24859215,230.69,230.66,0.0001]
["bitfinex","SOLUSD",1738397297381,8.64859215,230.68,230.66,0.0001]
["bitfinex","SOLUSD",1738397298252,91.24859215,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738397298573,8.64859215,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738397299858,8.64859215,230.68,230.66,0.0001]
["bitfinex","SOLUSD",1738397300567,28.64859215,230.69,230.66,0.0001]
["bitfinex","SOLUSD",1738397300733,20.0,230.69,230.66,0.0001]
["bitfinex","SOLUSD",1738397303078,22.09044068,230.72,230.66,0.0001]
["bitfinex","SOLUSD",1738397303446,0.03,230.69,230.66,0.0001]
["bitfinex","SOLUSD",1738397304754,0.03,230.69,230.66,8.64869215]
["bitfinex","SOLUSD",1738397306362,0.03,230.69,230.66,0.0001]
["bitfinex","SOLUSD",1738397316977,0.03,230.69,230.66,8.64869215]
["bitfinex","SOLUSD",1738397317147,0.03,230.69,230.67,8.64859215]
["bitfinex","SOLUSD",1738397318771,0.03,230.69,230.68,8.64859215]
["bitfinex","SOLUSD",1738397323056,82.63,230.69,230.68,8.64859215]
["bitfinex","SOLUSD",1738397324083,82.6,230.68,230.66,0.0001]
["bitfinex","SOLUSD",1738397324577,91.24859215,230.68,230.66,0.0001]
["bitfinex","SOLUSD",1738397325175,82.6,230.68,230.66,0.0001]
["bitfinex","SOLUSD",1738397326959,91.24859215,230.68,230.66,0.0001]
["bitfinex","SOLUSD",1738397328682,82.6,230.68,230.66,0.0001]
["bitfinex","SOLUSD",1738397329085,82.6,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738397330783,91.24859215,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738397331080,22.06044068,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738397335579,13.41184853,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738397340890,22.06044068,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738397341481,13.41184853,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738397349696,22.06044068,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738397351889,22.09044068,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738397352497,23.82627368,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738397357715,14.41184853,230.66,230.64,0.0001]
["bitfinex","SOLUSD",1738397357911,22.06044068,230.65,230.64,0.0001]
["bitfinex","SOLUSD",1738397358597,34.41184853,230.62,230.61,0.0001]
["bitfinex","SOLUSD",1738397358785,34.41184853,230.62,230.59,0.0001]
["bitfinex","SOLUSD",1738397358786,13.41184853,230.61,230.59,0.0001]
["bitfinex","SOLUSD",1738397358984,22.06044068,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397359887,104.66044068,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397364628,22.06044068,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397364925,8.64859215,230.63,230.59,0.0001]
["bitfinex","SOLUSD",1738397365094,8.64859215,230.64,230.59,0.0001]
["bitfinex","SOLUSD",1738397365400,8.64859215,230.65,230.59,0.0001]
["bitfinex","SOLUSD",1738397365602,8.64859215,230.64,230.59,0.0001]
["bitfinex","SOLUSD",1738397365804,13.41184853,230.63,230.59,0.0001]
["bitfinex","SOLUSD",1738397366731,22.06044068,230.65,230.59,0.0001]
["bitfinex","SOLUSD",1738397366909,20.0,230.62,230.59,0.0001]
["bitfinex","SOLUSD",1738397370719,82.6,230.61,230.59,0.0001]
["bitfinex","SOLUSD",1738397370919,82.6,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397372632,104.66044068,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397374427,96.01184853,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397374807,82.6,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397375912,82.63,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397376531,0.03,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397381830,0.03,230.6,230.59,8.64869215]
["bitfinex","SOLUSD",1738397385432,0.03,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397385639,0.03,230.6,230.59,8.64869215]
["bitfinex","SOLUSD",1738397388826,0.03,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397390244,0.03,230.6,230.59,8.64869215]
["bitfinex","SOLUSD",1738397404586,0.03,230.6,230.59,22.06054068]
["bitfinex","SOLUSD",1738397405052,0.03,230.6,230.59,8.64869215]
["bitfinex","SOLUSD",1738397412017,0.03,230.6,230.59,22.71084311]
["bitfinex","SOLUSD",1738397416214,0.03,230.6,230.59,27.04754311]
["bitfinex","SOLUSD",1738397421207,0.03,230.6,230.59,29.42401311]
["bitfinex","SOLUSD",1738397422696,0.03,230.6,230.59,29.29852311]
["bitfinex","SOLUSD",1738397422897,0.03,230.6,230.59,27.04754311]
["bitfinex","SOLUSD",1738397423208,0.03,230.6,230.59,27.29852311]
["bitfinex","SOLUSD",1738397423391,0.03,230.6,230.59,28.29852311]
["bitfinex","SOLUSD",1738397423596,0.03,230.6,230.59,29.29852311]
["bitfinex","SOLUSD",1738397425723,0.03,230.6,230.59,28.29852311]
["bitfinex","SOLUSD",1738397426701,0.03,230.6,230.59,27.04754311]
["bitfinex","SOLUSD",1738397428810,0.03,230.6,230.59,9.29899458]
["bitfinex","SOLUSD",1738397429011,0.03,230.6,230.59,8.64869215]
["bitfinex","SOLUSD",1738397431918,0.03,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397434102,0.03,230.6,230.59,8.64869215]
["bitfinex","SOLUSD",1738397436799,0.03,230.6,230.59,12.98539215]
["bitfinex","SOLUSD",1738397437006,0.03,230.6,230.59,13.98539215]
["bitfinex","SOLUSD",1738397437206,0.03,230.6,230.59,27.39724068]
["bitfinex","SOLUSD",1738397437727,0.03,230.6,230.59,26.39724068]
["bitfinex","SOLUSD",1738397440031,0.03,230.6,230.59,8.64869215]
["bitfinex","SOLUSD",1738397442812,0.03,230.6,230.59,12.98539215]
["bitfinex","SOLUSD",1738397444437,0.03,230.6,230.59,8.64869215]
["bitfinex","SOLUSD",1738397446440,0.03,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397448127,0.03,230.6,230.59,8.64869215]
["bitfinex","SOLUSD",1738397456936,0.03,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397457637,0.03,230.6,230.59,8.64869215]
["bitfinex","SOLUSD",1738397466757,0.03,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397474353,0.03,230.6,230.59,8.64869215]
["bitfinex","SOLUSD",1738397475757,0.03,230.6,230.59,9.29900088]
["bitfinex","SOLUSD",1738397476174,0.03,230.6,230.59,22.71084941]
["bitfinex","SOLUSD",1738397476363,0.03,230.6,230.59,23.71084941]
["bitfinex","SOLUSD",1738397478074,0.03,230.67,230.62,33.41184853]
["bitfinex","SOLUSD",1738397478271,0.03,230.67,230.66,8.64859215]
["bitfinex","SOLUSD",1738397490001,0.03,230.67,230.66,22.06044068]
["bitfinex","SOLUSD",1738397490176,0.03,230.67,230.66,23.71061253]
["bitfinex","SOLUSD",1738397491167,0.03,230.67,230.66,23.83610253]
["bitfinex","SOLUSD",1738397491368,0.03,230.69,230.68,34.41184853]
["bitfinex","SOLUSD",1738397491694,0.03,230.69,230.68,43.71044068]
["bitfinex","SOLUSD",1738397492165,0.03,230.69,230.68,44.83593068]
["bitfinex","SOLUSD",1738397493401,0.03,230.72,230.71,14.41184853]
["bitfinex","SOLUSD",1738397493576,0.03,230.72,230.71,23.71042944]
["bitfinex","SOLUSD",1738397494667,0.03,230.72,230.71,28.04482944]
["bitfinex","SOLUSD",1738397494901,0.03,230.72,230.71,27.04482944]
["bitfinex","SOLUSD",1738397498500,0.03,230.72,230.71,27.17031944]
["bitfinex","SOLUSD",1738397498680,0.03,230.72,230.71,28.17031944]
["bitfinex","SOLUSD",1738397499209,0.03,230.73,230.72,14.53733853]
["bitfinex","SOLUSD",1738397499572,0.03,230.73,230.72,14.91380853]
["bitfinex","SOLUSD",1738397502702,0.03,230.73,230.72,23.56240068]
["bitfinex","SOLUSD",1738397505303,0.03,230.73,230.72,22.06044068]
["bitfinex","SOLUSD",1738397520690,0.03,230.73,230.72,8.64859215]
["bitfinex","SOLUSD",1738397521000,0.03,230.73,230.71,11.46859215]
["bitfinex","SOLUSD",1738397521304,0.03,230.73,230.72,8.64859215]
["bitfinex","SOLUSD",1738397527316,0.03,230.73,230.72,8.71159215]
["bitfinex","SOLUSD",1738397531997,0.03,230.73,230.72,22.12344068]
["bitfinex","SOLUSD",1738397532199,0.03,230.73,230.72,23.12344068]
["bitfinex","SOLUSD",1738397537126,0.03,230.73,230.72,22.12344068]
["bitfinex","SOLUSD",1738397539522,0.03,230.73,230.72,23.24893068]
["bitfinex","SOLUSD",1738397539815,0.03,230.73,230.72,22.12344068]
["bitfinex","SOLUSD",1738397542523,0.03,230.73,230.72,23.24893068]
["bitfinex","SOLUSD",1738397542818,0.03,230.8,230.76,20.0]
["bitfinex","SOLUSD",1738397543024,0.03,230.8,230.77,22.71024839]
["bitfinex","SOLUSD",1738397543326,0.03,230.8,230.77,14.06165624]
["bitfinex","SOLUSD",1738397543706,0.03,230.8,230.77,13.41184853]
["bitfinex","SOLUSD",1738397544738,0.03,230.8,230.77,17.74514853]
["bitfinex","SOLUSD",1738397546932,0.03,230.8,230.76,28.64859215]
["bitfinex","SOLUSD",1738397547733,0.03,230.8,230.76,32.98199215]
["bitfinex","SOLUSD",1738397555238,0.03,230.8,230.76,8.64859215]
["bitfinex","SOLUSD",1738397555435,82.6,230.79,230.74,8.64859215]
["bitfinex","SOLUSD",1738397556023,7.7727,230.76,230.72,0.063]
["bitfinex","SOLUSD",1738397559764,82.6,230.75,230.72,0.063]
["bitfinex","SOLUSD",1738397559917,82.6,230.74,230.72,0.063]
["bitfinex","SOLUSD",1738397563755,82.6,230.73,230.72,0.063]
["bitfinex","SOLUSD",1738397563958,7.7727,230.76,230.72,0.063]
["bitfinex","SOLUSD",1738397573863,7.8027,230.76,230.72,0.063]
["bitfinex","SOLUSD",1738397574162,20.0,230.75,230.72,0.063]
["bitfinex","SOLUSD",1738397575449,20.03,230.76,230.72,0.063]
["bitfinex","SOLUSD",1738397579585,0.03,230.76,230.74,8.64859215]
["bitfinex","SOLUSD",1738397579747,0.03,230.76,230.75,8.64859215]
["bitfinex","SOLUSD",1738397580442,0.03,230.76,230.72,0.063]
["bitfinex","SOLUSD",1738397580667,0.03,230.76,230.72,8.71159215]
["bitfinex","SOLUSD",1738397581259,0.03,230.76,230.74,8.64859215]
["bitfinex","SOLUSD",1738397581460,0.03,230.76,230.75,8.64859215]
["bitfinex","SOLUSD",1738397582254,0.03,230.76,230.74,8.64859215]
["bitfinex","SOLUSD",1738397582458,0.03,230.76,230.75,8.64859215]
["bitfinex","SOLUSD",1738397585368,0.03,230.76,230.74,8.64859215]
["bitfinex","SOLUSD",1738397585567,0.03,230.76,230.73,8.64859215]
["bitfinex","SOLUSD",1738397585772,0.03,230.76,230.73,8.71159215]
["bitfinex","SOLUSD",1738397587977,0.03,230.76,230.74,8.64859215]
["bitfinex","SOLUSD",1738397590382,0.03,230.76,230.75,8.64859215]
["bitfinex","SOLUSD",1738397592583,0.03,230.76,230.73,8.71159215]
["bitfinex","SOLUSD",1738397593991,0.03,230.76,230.74,8.64859215]
["bitfinex","SOLUSD",1738397594962,0.03,230.76,230.73,0.063]
["bitfinex","SOLUSD",1738397595358,8.64859215,230.75,230.73,0.063]
["bitfinex","SOLUSD",1738397595591,0.03,230.76,230.73,0.063]
["bitfinex","SOLUSD",1738397595592,91.24859215,230.74,230.73,0.063]
["bitfinex","SOLUSD",1738397595886,22.06044068,230.74,230.72,0.063]
["bitfinex","SOLUSD",1738397596179,8.64859215,230.73,230.72,0.063]
["bitfinex","SOLUSD",1738397600182,8.64859215,230.74,230.72,0.063]
["bitfinex","SOLUSD",1738397602375,8.64859215,230.73,230.72,0.063]
["bitfinex","SOLUSD",1738397607977,8.67859215,230.73,230.72,0.063]
["bitfinex","SOLUSD",1738397609362,22.09044068,230.73,230.72,0.063]
["bitfinex","SOLUSD",1738397610890,22.09044068,230.73,230.72,0.0001]
["bitfinex","SOLUSD",1738397611094,23.09044068,230.73,230.72,0.0001]
["bitfinex","SOLUSD",1738397612195,22.09044068,230.73,230.72,0.0001]
["bitfinex","SOLUSD",1738397613003,23.09044068,230.73,230.72,0.0001]
["bitfinex","SOLUSD",1738397613206,30.81874068,230.73,230.72,0.0001]
["bitfinex","SOLUSD",1738397613695,36.26180596,230.73,230.72,0.0001]
["bitfinex","SOLUSD",1738397613864,37.99751396,230.73,230.72,0.0001]
["bitfinex","SOLUSD",1738397617206,33.41184853,230.68,230.67,0.063]
["bitfinex","SOLUSD",1738397617392,42.06044068,230.68,230.67,0.063]
["bitfinex","SOLUSD",1738397617793,43.06044068,230.68,230.67,0.063]
["bitfinex","SOLUSD",1738397618693,43.16511906,230.68,230.67,0.063]
["bitfinex","SOLUSD",1738397618888,42.06044068,230.68,230.67,0.063]
["bitfinex","SOLUSD",1738397619604,8.64859215,230.68,230.67,0.063]
["bitfinex","SOLUSD",1738397619818,8.64859215,230.7,230.67,0.063]
["bitfinex","SOLUSD",1738397620606,13.41184853,230.69,230.67,0.063]
["bitfinex","SOLUSD",1738397621194,20.0,230.68,230.67,0.063]
["bitfinex","SOLUSD",1738397623098,28.64859215,230.7,230.67,0.063]
["bitfinex","SOLUSD",1738397629223,82.6,230.69,230.67,0.063]
["bitfinex","SOLUSD",1738397629602,8.64859215,230.68,230.67,0.063]
["bitfinex","SOLUSD",1738397629919,22.06044068,230.68,230.59,0.0001]
["bitfinex","SOLUSD",1738397630099,8.64859215,230.65,230.59,0.0001]
["bitfinex","SOLUSD",1738397631730,8.64859215,230.63,230.59,0.0001]
["bitfinex","SOLUSD",1738397631935,82.6,230.62,230.59,0.0001]
["bitfinex","SOLUSD",1738397632233,91.24859215,230.62,230.59,0.0001]
["bitfinex","SOLUSD",1738397632527,82.6,230.62,230.59,0.0001]
["bitfinex","SOLUSD",1738397634310,8.64859215,230.61,230.59,0.0001]
["bitfinex","SOLUSD",1738397634840,13.41184853,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397638826,8.64859215,230.62,230.59,0.0001]
["bitfinex","SOLUSD",1738397639032,13.41184853,230.61,230.59,0.0001]
["bitfinex","SOLUSD",1738397639443,8.64859215,230.63,230.59,0.0001]
["bitfinex","SOLUSD",1738397640308,13.41184853,230.62,230.59,0.0001]
["bitfinex","SOLUSD",1738397640924,82.6,230.61,230.59,0.0001]
["bitfinex","SOLUSD",1738397642529,91.24859215,230.61,230.59,0.0001]
["bitfinex","SOLUSD",1738397643233,82.6,230.61,230.59,0.0001]
["bitfinex","SOLUSD",1738397646935,82.6,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397652839,13.41184853,230.65,230.59,0.0001]
["bitfinex","SOLUSD",1738397653341,8.64859215,230.68,230.61,8.64859215]
["bitfinex","SOLUSD",1738397653543,20.0,230.64,230.61,8.64859215]
["bitfinex","SOLUSD",1738397655442,82.6,230.67,230.6,8.64859215]
["bitfinex","SOLUSD",1738397656636,82.63,230.67,230.6,8.64859215]
["bitfinex","SOLUSD",1738397657016,91.27859215,230.67,230.6,8.64859215]
["bitfinex","SOLUSD",1738397657220,82.6,230.66,230.6,8.64859215]
["bitfinex","SOLUSD",1738397657423,82.6,230.66,230.62,8.64859215]
["bitfinex","SOLUSD",1738397657742,82.6,230.66,230.65,8.64859215]
["bitfinex","SOLUSD",1738397659825,82.6,230.66,230.64,8.64859215]
["bitfinex","SOLUSD",1738397660215,82.6,230.66,230.6,8.64859215]
["bitfinex","SOLUSD",1738397660742,82.6,230.66,230.61,8.64859215]
["bitfinex","SOLUSD",1738397661043,82.6,230.66,230.62,8.64859215]
["bitfinex","SOLUSD",1738397661742,82.6,230.65,230.62,8.64859215]
["bitfinex","SOLUSD",1738397666546,82.6,230.65,230.63,8.64859215]
["bitfinex","SOLUSD",1738397667746,82.6,230.64,230.63,8.64859215]
["bitfinex","SOLUSD",1738397673653,0.03,230.67,230.63,8.64859215]
["bitfinex","SOLUSD",1738397675150,0.03,230.67,230.62,0.063]
["bitfinex","SOLUSD",1738397679757,82.6,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738397680065,0.03,230.67,230.62,0.063]
["bitfinex","SOLUSD",1738397681458,0.03,230.67,230.62,0.00927115]
["bitfinex","SOLUSD",1738397693864,8.67859215,230.67,230.62,0.00927115]
["bitfinex","SOLUSD",1738397695670,8.64859215,230.65,230.62,0.00927115]
["bitfinex","SOLUSD",1738397696078,0.03,230.67,230.62,0.00927115]
["bitfinex","SOLUSD",1738397696079,28.64859215,230.63,230.62,0.00927115]
["bitfinex","SOLUSD",1738397697086,42.06044068,230.63,230.62,0.00927115]
["bitfinex","SOLUSD",1738397703664,20.0,230.63,230.62,0.00927115]
["bitfinex","SOLUSD",1738397704885,8.64859215,230.64,230.62,0.00927115]
["bitfinex","SOLUSD",1738397706388,82.6,230.63,230.62,0.00927115]
["bitfinex","SOLUSD",1738397711374,91.24859215,230.63,230.62,0.00927115]
["bitfinex","SOLUSD",1738397711993,104.66044068,230.63,230.62,0.00927115]
["bitfinex","SOLUSD",1738397712496,22.06044068,230.63,230.62,0.00927115]
["bitfinex","SOLUSD",1738397713583,24.06044068,230.63,230.62,0.00927115]
["bitfinex","SOLUSD",1738397714081,23.06044068,230.63,230.62,0.00927115]
["bitfinex","SOLUSD",1738397715388,23.09044068,230.63,230.62,0.00927115]
["bitfinex","SOLUSD",1738397718291,13.44184853,230.63,230.62,0.00927115]
["bitfinex","SOLUSD",1738397718785,0.03,230.63,230.62,0.00927115]
["bitfinex","SOLUSD",1738397719580,20.03,230.63,230.62,0.00927115]
["bitfinex","SOLUSD",1738397720893,0.03,230.63,230.62,0.00927115]
["bitfinex","SOLUSD",1738397730190,20.03,230.63,230.62,0.00927115]
["bitfinex","SOLUSD",1738397730504,42.09044068,230.63,230.62,0.00927115]
["bitfinex","SOLUSD",1738397747905,83.59072885,230.61,230.59,0.0001]
["bitfinex","SOLUSD",1738397748118,8.64859215,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397748724,22.06044068,230.6,230.59,0.0001]
["bitfinex","SOLUSD",1738397751801,8.64859215,230.53,230.49,0.063]
["bitfinex","SOLUSD",1738397752000,82.59072885,230.52,230.49,0.063]
["bitfinex","SOLUSD",1738397752311,82.59072885,230.51,230.49,0.063]
["bitfinex","SOLUSD",1738397756845,82.59072885,230.5,230.49,0.063]
["bitfinex","SOLUSD",1738397762850,22.06044068,230.55,230.49,0.063]
["bitfinex","SOLUSD",1738397763046,8.64859215,230.53,230.49,0.063]
["bitfinex","SOLUSD",1738397768838,82.6,230.52,230.49,0.063]
["bitfinex","SOLUSD",1738397770446,82.6,230.52,230.5,8.64859215]
["bitfinex","SOLUSD",1738397770654,82.6,230.52,230.51,8.64859215]
["bitfinex","SOLUSD",1738397773727,82.6,230.52,230.5,10.19749215]
["bitfinex","SOLUSD",1738397774122,82.6,230.52,230.51,8.64859215]
["bitfinex","SOLUSD",1738397774645,8.67859215,230.59,230.51,8.64859215]
["bitfinex","SOLUSD",1738397774854,82.6,230.58,230.51,8.64859215]
["bitfinex","SOLUSD",1738397775218,22.06044068,230.57,230.5,1.5489]
["bitfinex","SOLUSD",1738397776258,8.64859215,230.56,230.5,1.5489]
["bitfinex","SOLUSD",1738397777262,8.64859215,230.56,230.48,0.063]
["bitfinex","SOLUSD",1738397777263,1.0,230.5,230.48,0.063]
["bitfinex","SOLUSD",1738397777427,34.5943686,230.52,230.48,0.063]
["bitfinex","SOLUSD",1738397777428,91.24859215,230.49,230.48,0.063]
["bitfinex","SOLUSD",1738397777746,22.06044068,230.49,230.48,0.0001]
["bitfinex","SOLUSD",1738397785155,23.06044068,230.49,230.48,0.0001]
["bitfinex","SOLUSD",1738397786141,23.09044068,230.49,230.48,0.0001]
["bitfinex","SOLUSD",1738397786456,13.41184853,230.44,230.38,0.063]
["bitfinex","SOLUSD",1738397786657,22.06044068,230.44,230.38,0.063]
["bitfinex","SOLUSD",1738397792872,8.64859215,230.44,230.38,0.063]
["bitfinex","SOLUSD",1738397808875,22.06044068,230.44,230.38,0.063]
["bitfinex","SOLUSD",1738397814174,8.64859215,230.44,230.38,0.063]
["bitfinex","SOLUSD",1738397816382,20.0,230.41,230.38,0.063]
["bitfinex","SOLUSD",1738397816564,8.64859215,230.39,230.38,0.063]
["bitfinex","SOLUSD",1738397816761,22.06044068,230.39,230.38,0.063]
["bitfinex","SOLUSD",1738397818167,13.41184853,230.38,230.3,1.5049]
["bitfinex","SOLUSD",1738397818395,8.64859215,230.31,230.3,1.5049]
["bitfinex","SOLUSD",1738397819590,8.64859215,230.32,230.3,1.5049]
["bitfinex","SOLUSD",1738397820167,8.64859215,230.31,230.25,1.5679]
["bitfinex","SOLUSD",1738397820373,8.64859215,230.29,230.25,1.5679]
["bitfinex","SOLUSD",1738397820892,91.24859215,230.3,230.25,1.5679]
["bitfinex","SOLUSD",1738397821267,82.6,230.29,230.25,1.5679]
["bitfinex","SOLUSD",1738397823586,82.6,230.29,230.25,10.21649215]
["bitfinex","SOLUSD",1738397824288,82.6,230.29,230.25,1.5679]
["bitfinex","SOLUSD",1738397825283,82.6,230.28,230.25,1.5679]
["bitfinex","SOLUSD",1738397827687,82.6,230.27,230.25,1.5679]
["bitfinex","SOLUSD",1738397828189,91.24859215,230.27,230.25,1.5679]
["bitfinex","SOLUSD",1738397828366,91.24859215,230.27,230.25,0.063]
["bitfinex","SOLUSD",1738397830202,82.6,230.27,230.25,0.063]
["bitfinex","SOLUSD",1738397830628,82.6,230.26,230.25,0.063]
["bitfinex","SOLUSD",1738397830927,8.64859215,230.27,230.25,0.063]
["bitfinex","SOLUSD",1738397831823,8.64859215,230.29,230.25,0.063]
["bitfinex","SOLUSD",1738397831991,82.6,230.28,230.25,0.063]
["bitfinex","SOLUSD",1738397837017,8.64859215,230.31,230.25,0.063]
["bitfinex","SOLUSD",1738397837018,82.6,230.27,230.25,0.063]
["bitfinex","SOLUSD",1738397842747,91.24859215,230.27,230.25,0.063]
["bitfinex","SOLUSD",1738397843110,82.6,230.26,230.25,0.063]
["bitfinex","SOLUSD",1738397845446,8.64859215,230.26,230.25,0.063]
["bitfinex","SOLUSD",1738397848424,22.06044068,230.26,230.25,0.063]
["bitfinex","SOLUSD",1738397849337,8.64859215,230.26,230.25,0.063]
["bitfinex","SOLUSD",1738397856648,8.64859215,230.26,230.25,0.01439965]
["bitfinex","SOLUSD",1738397858410,22.06044068,230.26,230.25,0.01439965]
["bitfinex","SOLUSD",1738397862938,8.64859215,230.26,230.25,0.01439965]
["bitfinex","SOLUSD",1738397869047,17.29718415,230.31,230.25,0.01439965]
["bitfinex","SOLUSD",1738397869243,1.0,230.37,230.26,8.64859215]
["bitfinex","SOLUSD",1738397869244,82.6,230.3,230.26,8.64859215]
["bitfinex","SOLUSD",1738397869630,82.6,230.3,230.25,8.6629918]
["bitfinex","SOLUSD",1738397870049,82.6,230.3,230.25,0.01439965]
["bitfinex","SOLUSD",1738397870342,8.64859215,230.28,230.25,0.01439965]
["bitfinex","SOLUSD",1738397870851,0.063,230.26,230.25,0.01439965]
["bitfinex","SOLUSD",1738397881458,8.71159215,230.26,230.25,0.01439965]
["bitfinex","SOLUSD",1738397881641,22.12344068,230.26,230.25,0.01439965]
["bitfinex","SOLUSD",1738397886854,23.86255068,230.26,230.19,0.063]
["bitfinex","SOLUSD",1738397887165,8.64859215,230.2,230.19,0.063]
["bitfinex","SOLUSD",1738397896664,22.06044068,230.2,230.19,0.0001]
["bitfinex","SOLUSD",1738397900392,22.06044068,230.2,230.07,8.64859215]
["bitfinex","SOLUSD",1738397900393,1.0,230.17,230.07,8.64859215]
["bitfinex","SOLUSD",1738397900673,8.64859215,230.11,230.07,20.0]
["bitfinex","SOLUSD",1738397900884,82.6,230.1,230.07,20.0]
["bitfinex","SOLUSD",1738397902863,82.6,230.1,230.06,0.063]
["bitfinex","SOLUSD",1738397905255,82.6,230.1,230.07,20.0]
["bitfinex","SOLUSD",1738397905474,82.6,230.09,230.07,20.0]
["bitfinex","SOLUSD",1738397906680,82.6,230.09,230.06,0.063]
["bitfinex","SOLUSD",1738397906859,8.64859215,230.07,230.06,0.063]
["bitfinex","SOLUSD",1738397907064,22.06044068,230.07,230.06,0.063]
["bitfinex","SOLUSD",1738397908289,22.06044068,230.07,230.0,203.997338]
["bitfinex","SOLUSD",1738397908290,1.0,230.01,230.0,203.997338]
["bitfinex","SOLUSD",1738397908582,8.64859215,230.01,230.0,203.997338]
["bitfinex","SOLUSD",1738397908810,8.64859215,230.03,230.0,203.997338]
["bitfinex","SOLUSD",1738397909160,13.41184853,230.02,230.0,203.997338]
["bitfinex","SOLUSD",1738397910181,82.6,230.06,230.0,203.997338]
["bitfinex","SOLUSD",1738397910182,8.64859215,230.05,230.0,203.997338]
["bitfinex","SOLUSD",1738397910781,13.41184853,230.04,230.0,203.997338]
["bitfinex","SOLUSD",1738397911463,8.64859215,230.01,230.0,203.997338]
["bitfinex","SOLUSD",1738397911858,8.64859215,230.03,230.0,203.997338]
["bitfinex","SOLUSD",1738397912488,13.41184853,230.02,230.0,203.997338]
["bitfinex","SOLUSD",1738397912705,8.64859215,230.01,230.0,203.997338]
["bitfinex","SOLUSD",1738397915784,22.06044068,230.01,230.0,203.997338]
["bitfinex","SOLUSD",1738397920100,23.06044068,230.01,230.0,203.997338]
["bitfinex","SOLUSD",1738397920306,26.58254288,230.01,230.0,196.815238]
["bitfinex","SOLUSD",1738397920494,30.62963444,230.01,230.0,196.815238]
["bitfinex","SOLUSD",1738397920694,30.62963444,230.01,230.0,193.1428863]
["bitfinex","SOLUSD",1738397921213,30.62963444,230.01,230.0,191.7064863]
["bitfinex","SOLUSD",1738397921416,27.10753224,230.01,230.0,191.7064863]
["bitfinex","SOLUSD",1738397921627,22.06044068,230.01,230.0,191.7064863]
["bitfinex","SOLUSD",1738397929533,26.10753224,230.01,230.0,191.7064863]
["bitfinex","SOLUSD",1738397931146,28.20133779,230.01,230.0,191.7064863]
["bitfinex","SOLUSD",1738397931302,27.20133779,230.01,230.0,191.7064863]
["bitfinex","SOLUSD",1738397931629,26.10753224,230.01,230.0,191.7064863]
["bitfinex","SOLUSD",1738397931833,26.10753224,230.01,230.0,191.7364863]
["bitfinex","SOLUSD",1738397937234,12.69568371,230.01,230.0,191.7364863]
["bitfinex","SOLUSD",1738397937635,26.10753224,230.01,230.0,190.5827863]
["bitfinex","SOLUSD",1738397938007,27.10753224,230.01,230.0,190.5827863]
["bitfinex","SOLUSD",1738397938735,26.10753224,230.01,230.0,190.5827863]
["bitfinex","SOLUSD",1738397939330,12.69568371,230.01,230.0,190.5827863]
["bitfinex","SOLUSD",1738397939835,26.10753224,230.01,230.0,190.5827863]
["bitfinex","SOLUSD",1738397940730,26.10753224,230.01,230.0,0.76140709]
["bitfinex","SOLUSD",1738397940731,40.07273368,230.01,230.0,0.76140709]
["bitfinex","SOLUSD",1738397941029,1.0,229.96,229.83,8.64859215]
["bitfinex","SOLUSD",1738397941333,5.81505409,230.0,229.85,8.64859215]
["bitfinex","SOLUSD",1738397941334,8.64859215,229.94,229.85,8.64859215]
["bitfinex","SOLUSD",1738397942433,8.64859215,229.88,229.81,10.15559215]
["bitfinex","SOLUSD",1738397942727,8.64859215,229.9,229.84,20.0]
["bitfinex","SOLUSD",1738397943514,8.64859215,229.94,229.85,8.64859215]
["bitfinex","SOLUSD",1738397943708,8.64859215,229.94,229.82,20.0]
["bitfinex","SOLUSD",1738397943709,8.64859215,229.97,229.89,8.64859215]
["bitfinex","SOLUSD",1738397944222,8.64859215,229.95,229.88,7.987]
["bitfinex","SOLUSD",1738397945532,8.71159215,229.95,229.88,7.987]
["bitfinex","SOLUSD",1738397946919,8.64859215,229.93,229.88,7.987]
["bitfinex","SOLUSD",1738397947830,8.71159215,229.95,229.88,7.987]
["bitfinex","SOLUSD",1738397949139,8.64859215,229.93,229.88,1.507]
["bitfinex","SOLUSD",1738397949635,8.71159215,229.95,229.88,1.507]
["bitfinex","SOLUSD",1738397951337,8.71159215,229.95,229.9,20.0]
["bitfinex","SOLUSD",1738397951539,0.063,229.95,229.91,8.64859215]
["bitfinex","SOLUSD",1738397952917,0.063,229.95,229.9,6.3444]
["bitfinex","SOLUSD",1738397955246,0.063,229.95,229.91,8.64859215]
["bitfinex","SOLUSD",1738397955942,0.063,229.95,229.93,8.64859215]
["bitfinex","SOLUSD",1738397956137,0.063,229.95,229.91,8.64859215]
["bitfinex","SOLUSD",1738397956323,0.063,229.95,229.9,6.3444]
["bitfinex","SOLUSD",1738397957346,8.71159215,229.95,229.88,21.507]
["bitfinex","SOLUSD",1738397957838,8.71159215,229.95,229.88,1.507]
["bitfinex","SOLUSD",1738397961134,0.063,229.95,229.89,8.64859215]
["bitfinex","SOLUSD",1738397967646,0.063,229.95,229.93,8.64859215]
["bitfinex","SOLUSD",1738397968033,0.063,229.95,229.91,8.64859215]
["bitfinex","SOLUSD",1738397969255,8.71159215,229.95,229.88,1.537]
["bitfinex","SOLUSD",1738397970058,0.063,229.95,229.91,8.64859215]
["bitfinex","SOLUSD",1738397971344,0.063,229.95,229.93,8.64859215]
["bitfinex","SOLUSD",1738397973837,0.063,229.95,229.93,12.99759215]
["bitfinex","SOLUSD",1738397974237,0.063,229.95,229.93,8.64859215]
["bitfinex","SOLUSD",1738397974450,0.063,229.95,229.94,8.64859215]
["bitfinex","SOLUSD",1738397975844,0.063,229.95,229.94,22.06044068]
["bitfinex","SOLUSD",1738397976562,0.063,229.95,229.94,8.64859215]
["bitfinex","SOLUSD",1738397977849,0.063,229.95,229.94,22.06044068]
["bitfinex","SOLUSD",1738397979360,0.063,229.95,229.94,8.64859215]
["bitfinex","SOLUSD",1738397982656,0.063,229.95,229.93,4.3789]
["bitfinex","SOLUSD",1738397982657,0.063,229.95,229.93,0.03]
["bitfinex","SOLUSD",1738397985472,8.71159215,229.95,229.93,0.03]
["bitfinex","SOLUSD",1738397986869,0.063,229.95,229.93,0.03]
["bitfinex","SOLUSD",1738397993395,0.063,229.95,229.94,8.64859215]
["bitfinex","SOLUSD",1738397996110,0.063,229.95,229.93,0.03]
["bitfinex","SOLUSD",1738398007631,0.063,229.95,229.94,8.64859215]
["bitfinex","SOLUSD",1738398007838,0.063,229.95,229.93,0.03]
["bitfinex","SOLUSD",1738398010205,8.64859215,229.94,229.93,0.03]
["bitfinex","SOLUSD",1738398012029,0.063,229.95,229.93,0.03]
["bitfinex","SOLUSD",1738398015217,99.41879215,229.94,229.93,0.03]
["bitfinex","SOLUSD",1738398015434,109.08645886,229.94,229.93,0.03]
["bitfinex","SOLUSD",1738398016112,1.5181,229.84,229.7,8.67859215]
["bitfinex","SOLUSD",1738398016346,8.64859215,229.78,229.7,8.67859215]
["bitfinex","SOLUSD",1738398016722,1.0,229.8,229.68,6.79168512]
["bitfinex","SOLUSD",1738398016922,8.64859215,229.77,229.69,8.64859215]
["bitfinex","SOLUSD",1738398017115,8.64859215,229.79,229.71,8.64859215]
["bitfinex","SOLUSD",1738398017717,9.7605884,229.79,229.71,8.64859215]
["bitfinex","SOLUSD",1738398018138,8.64859215,229.79,229.72,8.64859215]
["bitfinex","SOLUSD",1738398018339,8.64859215,229.79,229.71,8.64859215]
["bitfinex","SOLUSD",1738398018536,9.64859215,229.8,229.72,8.64859215]
["bitfinex","SOLUSD",1738398018839,9.64859215,229.8,229.73,8.64859215]
["bitfinex","SOLUSD",1738398019038,1.0,229.8,229.77,20.0]
["bitfinex","SOLUSD",1738398021469,1.0,229.8,229.75,8.64859215]
["bitfinex","SOLUSD",1738398021942,1.0,229.8,229.78,8.64859215]
["bitfinex","SOLUSD",1738398022326,1.0,229.82,229.78,8.64859215]
["bitfinex","SOLUSD",1738398023168,84.1181,229.89,229.81,8.64859215]
["bitfinex","SOLUSD",1738398023169,1.0,229.84,229.81,8.64859215]
["bitfinex","SOLUSD",1738398023464,84.1181,229.89,229.73,14.41184853]
["bitfinex","SOLUSD",1738398023465,1.0,229.89,229.83,8.64859215]
["bitfinex","SOLUSD",1738398023631,1.0,229.86,229.83,8.64859215]
["bitfinex","SOLUSD",1738398023830,2.88,229.94,229.77,13.41184853]
["bitfinex","SOLUSD",1738398023831,1.0,229.9,229.85,8.64859215]
["bitfinex","SOLUSD",1738398024169,1.0,229.94,229.88,20.0]
["bitfinex","SOLUSD",1738398024343,1.0,229.94,229.93,8.64859215]
["bitfinex","SOLUSD",1738398024532,0.063,229.95,229.93,8.64859215]
["bitfinex","SOLUSD",1738398024854,0.063,229.95,229.94,8.64859215]
["bitfinex","SOLUSD",1738398025228,0.063,229.95,229.94,26.40934068]
["bitfinex","SOLUSD",1738398025734,0.063,229.95,229.94,31.37587769]
["bitfinex","SOLUSD",1738398027353,16.00477471,230.03,229.94,31.37587769]
["bitfinex","SOLUSD",1738398027354,16.00477471,230.03,229.98,24.3482]
["bitfinex","SOLUSD",1738398027654,16.00477471,230.03,230.02,13.61512916]
["bitfinex","SOLUSD",1738398027857,16.00477471,230.03,230.0,13.61512916]
["bitfinex","SOLUSD",1738398029557,16.00477471,230.03,229.98,33.61512916]
["bitfinex","SOLUSD",1738398029857,1.0,230.01,229.95,13.61512916]
["bitfinex","SOLUSD",1738398030053,1.0,230.01,229.98,20.0]
["bitfinex","SOLUSD",1738398030054,14.61512916,230.01,229.98,20.0]
["bitfinex","SOLUSD",1738398030660,1.0,230.01,229.97,20.0]
["bitfinex","SOLUSD",1738398031644,1.0,230.01,229.97,33.61512916]
["bitfinex","SOLUSD",1738398032537,17.00477471,230.03,229.98,13.61512916]
["bitfinex","SOLUSD",1738398033253,17.00477471,230.03,229.97,33.61512916]
["bitfinex","SOLUSD",1738398033651,30.61990387,230.03,229.98,20.0]
["bitfinex","SOLUSD",1738398033861,14.61512916,230.01,229.93,13.61512916]
["bitfinex","SOLUSD",1738398034162,1.0,229.97,229.93,13.61512916]
["bitfinex","SOLUSD",1738398034343,1.0,229.97,229.91,13.61512916]
["bitfinex","SOLUSD",1738398035156,1.0,229.95,229.91,13.61512916]
["bitfinex","SOLUSD",1738398035738,1.0,229.95,229.92,13.61512916]
["bitfinex","SOLUSD",1738398035935,1.0,229.95,229.91,13.61512916]
["bitfinex","SOLUSD",1738398039165,1.0,229.95,229.92,13.61512916]
["bitfinex","SOLUSD",1738398039963,1.0,229.95,229.93,13.61512916]
["bitfinex","SOLUSD",1738398040258,1.0,230.0,229.94,13.61512916]
["bitfinex","SOLUSD",1738398040458,1.0,230.0,229.97,13.61512916]
["bitfinex","SOLUSD",1738398041057,1.0,229.98,229.95,13.61512916]
["bitfinex","SOLUSD",1738398042773,1.0,229.98,229.94,20.0]
["bitfinex","SOLUSD",1738398043072,1.0,229.95,229.91,13.61512916]
["bitfinex","SOLUSD",1738398044877,1.0,229.95,229.9,13.61512916]
["bitfinex","SOLUSD",1738398045170,1.0,229.95,229.9,33.61512916]
["bitfinex","SOLUSD",1738398045872,1.0,229.95,229.91,13.61512916]
["bitfinex","SOLUSD",1738398046050,1.0,229.95,229.92,13.61512916]
["bitfinex","SOLUSD",1738398048843,0.89,229.95,229.92,13.61512916]
["bitfinex","SOLUSD",1738398052050,0.89,229.95,229.9,33.61512916]
["bitfinex","SOLUSD",1738398052860,0.89,229.95,229.92,13.64512916]
["bitfinex","SOLUSD",1738398053060,0.953,229.95,229.92,13.64512916]
["bitfinex","SOLUSD",1738398054572,0.063,229.95,229.92,13.64512916]
["bitfinex","SOLUSD",1738398057661,0.063,229.95,229.94,13.61512916]
["bitfinex","SOLUSD",1738398059779,0.063,229.95,229.92,0.03]
["bitfinex","SOLUSD",1738398060359,0.063,229.95,229.92,13.64512916]
["bitfinex","SOLUSD",1738398061174,0.063,229.95,229.93,13.61512916]
["bitfinex","SOLUSD",1738398061373,0.063,229.95,229.94,13.61512916]
["bitfinex","SOLUSD",1738398063378,0.063,229.95,229.94,27.02697769]
["bitfinex","SOLUSD",1738398072489,0.063,229.95,229.94,13.61512916]
["bitfinex","SOLUSD",1738398073770,0.063,229.95,229.94,7.99151544]
["bitfinex","SOLUSD",1738398075673,0.063,229.95,229.92,0.03]
["bitfinex","SOLUSD",1738398075984,0.063,229.95,229.94,0.03]
["bitfinex","SOLUSD",1738398078993,0.063,229.95,229.94,8.02151544]
["bitfinex","SOLUSD",1738398081102,0.063,229.95,229.94,21.43336397]
["bitfinex","SOLUSD",1738398081281,0.063,229.95,229.94,23.08553816]
["bitfinex","SOLUSD",1738398082588,0.063,230.03,229.97,20.0]
["bitfinex","SOLUSD",1738398082767,0.063,230.03,230.02,7.99151544]
["bitfinex","SOLUSD",1738398083786,0.063,230.03,230.02,13.61160545]
["bitfinex","SOLUSD",1738398088988,78.36939141,230.07,230.05,20.0]
["bitfinex","SOLUSD",1738398089176,0.89,230.11,230.0,1.0]
["bitfinex","SOLUSD",1738398089177,0.89,230.11,230.06,13.61160545]
["bitfinex","SOLUSD",1738398089376,0.89,230.11,230.09,13.61160545]
["bitfinex","SOLUSD",1738398089578,0.89,230.11,230.1,13.61160545]
["bitfinex","SOLUSD",1738398089792,79.25939141,230.13,230.1,13.61160545]
["bitfinex","SOLUSD",1738398090000,78.36939141,230.13,230.1,13.61160545]
["bitfinex","SOLUSD",1738398090175,78.36939141,230.13,230.11,13.61160545]
["bitfinex","SOLUSD",1738398090705,78.36939141,230.13,230.12,13.61160545]
["bitfinex","SOLUSD",1738398092770,78.36939141,230.13,230.04,13.61160545]
["bitfinex","SOLUSD",1738398092771,78.36939141,230.13,230.09,13.61160545]
["bitfinex","SOLUSD",1738398092976,0.89,230.1,230.06,13.61160545]
["bitfinex","SOLUSD",1738398093286,0.89,230.1,230.05,13.61160545]
["bitfinex","SOLUSD",1738398093979,0.89,230.1,230.07,13.61160545]
["bitfinex","SOLUSD",1738398094802,79.25939141,230.13,230.08,13.61160545]
["bitfinex","SOLUSD",1738398094983,0.89,230.11,230.08,13.61160545]
["bitfinex","SOLUSD",1738398095175,0.89,230.11,230.02,13.41184853]
["bitfinex","SOLUSD",1738398095176,0.89,230.11,230.07,13.61160545]
["bitfinex","SOLUSD",1738398095378,0.89,230.11,230.02,17.75904853]
["bitfinex","SOLUSD",1738398095379,0.89,230.11,230.06,13.61160545]
["bitfinex","SOLUSD",1738398095598,0.89,230.09,230.06,13.61160545]
["bitfinex","SOLUSD",1738398095981,0.89,230.09,230.07,13.61160545]
["bitfinex","SOLUSD",1738398096379,0.89,230.11,230.07,13.61160545]
["bitfinex","SOLUSD",1738398098112,79.25939141,230.13,230.08,13.61160545]
["bitfinex","SOLUSD",1738398098499,0.89,230.1,230.07,13.61160545]
["bitfinex","SOLUSD",1738398098691,0.89,230.11,230.07,13.61160545]
["bitfinex","SOLUSD",1738398099316,0.89,230.11,230.08,13.61160545]
["bitfinex","SOLUSD",1738398099615,79.25939141,230.13,230.1,13.61160545]
["bitfinex","SOLUSD",1738398100322,79.25939141,230.13,230.04,13.61160545]
["bitfinex","SOLUSD",1738398100323,78.36939141,230.13,230.12,13.61160545]
["bitfinex","SOLUSD",1738398100485,78.36939141,230.13,230.11,13.61160545]
["bitfinex","SOLUSD",1738398102707,79.25939141,230.13,230.11,13.61160545]
["bitfinex","SOLUSD",1738398103008,79.25939141,230.13,230.1,33.61160545]
["bitfinex","SOLUSD",1738398104306,78.36939141,230.13,230.1,33.61160545]
["bitfinex","SOLUSD",1738398104609,78.36939141,230.13,230.12,13.61160545]
["bitfinex","SOLUSD",1738398104790,0.89,230.15,230.12,13.61160545]
["bitfinex","SOLUSD",1738398105793,0.063,230.18,230.14,8.70384452]
["bitfinex","SOLUSD",1738398105996,0.063,230.18,230.12,4.3454]
["bitfinex","SOLUSD",1738398105997,0.063,230.18,230.17,8.70384452]
["bitfinex","SOLUSD",1738398106312,0.953,230.18,230.1,25.8508]
["bitfinex","SOLUSD",1738398106713,0.953,230.18,230.14,20.0]
["bitfinex","SOLUSD",1738398107414,0.953,230.18,230.15,8.70384452]
["bitfinex","SOLUSD",1738398108490,0.953,230.18,230.15,3.70384452]
["bitfinex","SOLUSD",1738398109112,0.063,230.18,230.17,8.70384452]
["bitfinex","SOLUSD",1738398113029,0.953,230.18,230.14,20.0]
["bitfinex","SOLUSD",1738398114119,0.89,230.14,230.1,8.70384452]
["bitfinex","SOLUSD",1738398114297,0.89,230.14,230.08,8.70384452]
["bitfinex","SOLUSD",1738398114898,0.89,230.14,230.09,8.70384452]
["bitfinex","SOLUSD",1738398115616,0.89,230.14,230.1,8.70384452]
["bitfinex","SOLUSD",1738398116330,0.89,230.14,230.09,8.70384452]
["bitfinex","SOLUSD",1738398116825,0.89,230.14,230.1,8.70384452]
["bitfinex","SOLUSD",1738398118223,0.89,230.1,230.07,8.73384452]
["bitfinex","SOLUSD",1738398118822,0.89,230.1,230.07,0.03]
["bitfinex","SOLUSD",1738398119508,0.89,230.1,230.07,8.73384452]
["bitfinex","SOLUSD",1738398120321,0.89,230.1,230.08,8.70384452]
["bitfinex","SOLUSD",1738398121801,78.36939141,230.14,230.09,8.70384452]
["bitfinex","SOLUSD",1738398121802,0.89,230.12,230.09,8.70384452]
["bitfinex","SOLUSD",1738398122203,0.89,230.1,230.08,8.70384452]
["bitfinex","SOLUSD",1738398123620,0.89,230.1,230.07,8.73384452]
["bitfinex","SOLUSD",1738398124124,0.89,230.1,230.07,0.03]
["bitfinex","SOLUSD",1738398125318,0.89,230.08,230.07,0.03]
["bitfinex","SOLUSD",1738398126418,9.59384452,230.08,230.07,0.03]
["bitfinex","SOLUSD",1738398129530,0.89,230.08,230.07,0.03]
["bitfinex","SOLUSD",1738398132520,7.7945,230.15,230.07,8.73384452]
["bitfinex","SOLUSD",1738398132521,0.89,230.1,230.07,8.73384452]
["bitfinex","SOLUSD",1738398132721,0.89,230.1,230.08,8.70384452]
["bitfinex","SOLUSD",1738398133034,7.7945,230.15,230.09,8.70384452]
["bitfinex","SOLUSD",1738398133035,0.89,230.12,230.09,8.70384452]
["bitfinex","SOLUSD",1738398133621,0.89,230.12,230.08,8.70384452]
["bitfinex","SOLUSD",1738398133822,0.89,230.12,230.1,8.70384452]
["bitfinex","SOLUSD",1738398134030,0.89,230.14,230.1,8.70384452]
["bitfinex","SOLUSD",1738398134728,0.89,230.14,230.11,8.70384452]
["bitfinex","SOLUSD",1738398134933,0.89,230.1,230.08,8.70384452]
["bitfinex","SOLUSD",1738398135137,0.89,230.09,230.08,8.70384452]
["bitfinex","SOLUSD",1738398135323,0.89,230.09,230.07,8.73384452]
["bitfinex","SOLUSD",1738398135635,0.89,230.09,230.08,8.70384452]
["bitfinex","SOLUSD",1738398138445,0.89,230.09,230.07,8.73384452]
["bitfinex","SOLUSD",1738398138632,0.89,230.09,230.07,0.03]
["bitfinex","SOLUSD",1738398139537,0.89,230.09,230.07,8.73384452]
["bitfinex","SOLUSD",1738398140051,0.89,230.13,230.07,8.73384452]
["bitfinex","SOLUSD",1738398140612,0.89,230.11,230.07,8.73384452]
["bitfinex","SOLUSD",1738398141028,0.89,230.13,230.09,8.70384452]
["bitfinex","SOLUSD",1738398141212,0.89,230.13,230.1,8.70384452]
["bitfinex","SOLUSD",1738398141417,82.6,230.14,230.1,8.70384452]
["bitfinex","SOLUSD",1738398142833,0.89,230.1,230.08,8.70384452]
["bitfinex","SOLUSD",1738398143051,0.89,230.1,230.07,8.73384452]
["bitfinex","SOLUSD",1738398143229,0.89,230.1,230.07,0.03]
["bitfinex","SOLUSD",1738398143557,0.89,230.1,230.07,20.03]
["bitfinex","SOLUSD",1738398144127,0.89,230.1,230.07,19.86876916]
["bitfinex","SOLUSD",1738398144456,0.89,230.1,230.07,28.57261368]
["bitfinex","SOLUSD",1738398144664,0.89,230.1,230.08,8.70384452]
["bitfinex","SOLUSD",1738398144818,0.89,230.1,230.09,8.70384452]
["bitfinex","SOLUSD",1738398145244,83.49,230.14,230.09,8.70384452]
["bitfinex","SOLUSD",1738398145625,83.49,230.14,230.08,8.70384452]
["bitfinex","SOLUSD",1738398146032,0.89,230.12,230.07,28.57261368]
["bitfinex","SOLUSD",1738398146335,0.063,230.15,230.02,10.20774452]
["bitfinex","SOLUSD",1738398146336,0.89,230.05,230.02,10.20774452]
["bitfinex","SOLUSD",1738398146942,0.89,230.05,230.0,8.70384452]
["bitfinex","SOLUSD",1738398149023,0.89,230.05,230.02,20.0]
["bitfinex","SOLUSD",1738398149332,0.89,230.01,229.98,8.70384452]
["bitfinex","SOLUSD",1738398150424,0.89,230.01,230.0,8.70384452]
["bitfinex","SOLUSD",1738398151740,0.89,230.03,230.0,8.70384452]
["bitfinex","SOLUSD",1738398151924,0.89,230.03,230.01,8.70384452]
["bitfinex","SOLUSD",1738398153054,0.89,230.03,230.0,8.70384452]
["bitfinex","SOLUSD",1738398154253,0.89,230.03,230.0,28.70384452]
["bitfinex","SOLUSD",1738398159256,0.89,230.03,229.99,8.70384452]
["bitfinex","SOLUSD",1738398159433,0.89,230.01,229.99,8.70384452]
["bitfinex","SOLUSD",1738398159634,0.89,230.01,229.98,8.70384452]
["bitfinex","SOLUSD",1738398167363,0.89,230.03,230.0,8.70384452]
["bitfinex","SOLUSD",1738398168557,0.89,230.01,230.0,8.70384452]
["bitfinex","SOLUSD",1738398173574,0.89,230.01,230.0,22.11569305]
["bitfinex","SOLUSD",1738398175507,0.89,230.01,230.0,22.14569305]
["bitfinex","SOLUSD",1738398175709,0.89,230.06,230.03,20.0]
["bitfinex","SOLUSD",1738398175917,0.89,230.05,230.04,13.41184853]
["bitfinex","SOLUSD",1738398177083,0.89,230.05,230.04,22.11569305]
["bitfinex","SOLUSD",1738398178299,0.89,230.05,230.04,26.46259305]
["bitfinex","SOLUSD",1738398179200,0.063,230.07,230.06,20.0]
["bitfinex","SOLUSD",1738398179408,0.063,230.07,230.06,28.70384452]
["bitfinex","SOLUSD",1738398182287,0.063,230.07,230.06,42.11569305]
["bitfinex","SOLUSD",1738398191811,0.063,230.07,230.06,42.14569305]
["bitfinex","SOLUSD",1738398205201,0.953,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738398205705,83.553,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738398206310,92.25684452,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738398211332,9.65684452,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738398213718,0.953,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738398216040,9.65684452,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738398216620,0.953,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738398222632,9.65684452,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738398241470,20.02328952,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738398242773,20.0,230.04,230.0,0.03]
["bitfinex","SOLUSD",1738398243073,9.59384452,230.01,230.0,0.03]
["bitfinex","SOLUSD",1738398248376,23.00569305,230.01,230.0,0.03]
["bitfinex","SOLUSD",1738398251267,13.41184853,230.0,229.94,0.03]
["bitfinex","SOLUSD",1738398251474,0.89,229.95,229.94,0.03]
["bitfinex","SOLUSD",1738398251680,9.59384452,229.95,229.94,0.03]
["bitfinex","SOLUSD",1738398255987,23.00569305,229.95,229.94,0.03]
["bitfinex","SOLUSD",1738398257790,9.59384452,229.95,229.94,0.03]
["bitfinex","SOLUSD",1738398259879,0.89,229.95,229.94,0.03]
["bitfinex","SOLUSD",1738398260495,9.59384452,229.95,229.94,0.03]
["bitfinex","SOLUSD",1738398265310,20.0,229.93,229.92,0.03]
["bitfinex","SOLUSD",1738398265483,64.4092226,229.93,229.92,0.03]
["bitfinex","SOLUSD",1738398265897,77.82107113,229.93,229.92,0.03]
["bitfinex","SOLUSD",1738398266307,43.00569305,229.93,229.92,0.03]
["bitfinex","SOLUSD",1738398266615,29.59384452,229.93,229.92,0.03]
["bitfinex","SOLUSD",1738398273422,43.00569305,229.93,229.92,0.0001]
["bitfinex","SOLUSD",1738398274042,77.82107113,229.93,229.92,0.0001]
["bitfinex","SOLUSD",1738398274343,13.41184853,229.92,229.84,0.03]
["bitfinex","SOLUSD",1738398274547,8.70384452,229.85,229.84,0.03]
["bitfinex","SOLUSD",1738398274847,9.59384452,229.85,229.84,0.03]
["bitfinex","SOLUSD",1738398280854,0.89,229.85,229.84,0.03]
["bitfinex","SOLUSD",1738398286425,9.59384452,229.85,229.84,0.03]
["bitfinex","SOLUSD",1738398300650,9.59384452,229.85,229.84,0.0001]
["bitfinex","SOLUSD",1738398300651,29.51119305,229.85,229.84,0.0001]
["bitfinex","SOLUSD",1738398300848,0.89,229.7,229.64,8.70384452]
["bitfinex","SOLUSD",1738398301265,0.89,229.7,229.63,6.0117]
["bitfinex","SOLUSD",1738398301266,0.89,229.7,229.65,8.70384452]
["bitfinex","SOLUSD",1738398301478,0.89,229.7,229.68,20.0]
["bitfinex","SOLUSD",1738398301976,0.89,229.7,229.68,28.70384452]
["bitfinex","SOLUSD",1738398302983,0.89,229.72,229.69,8.70384452]
["bitfinex","SOLUSD",1738398303187,0.89,229.72,229.71,8.70384452]
["bitfinex","SOLUSD",1738398303654,0.89,229.72,229.7,1.6571]
["bitfinex","SOLUSD",1738398305872,0.89,229.72,229.7,10.36094452]
["bitfinex","SOLUSD",1738398306067,0.89,229.72,229.7,1.6571]
["bitfinex","SOLUSD",1738398312588,0.89,229.72,229.67,8.70384452]
["bitfinex","SOLUSD",1738398312777,9.59384452,229.72,229.67,20.0]
["bitfinex","SOLUSD",1738398312974,82.6,229.78,229.61,0.03]
["bitfinex","SOLUSD",1738398312975,0.89,229.66,229.61,0.03]
["bitfinex","SOLUSD",1738398313195,8.37077375,229.77,229.61,0.03]
["bitfinex","SOLUSD",1738398313196,0.89,229.62,229.61,0.03]
["bitfinex","SOLUSD",1738398313495,9.59384452,229.62,229.61,0.03]
["bitfinex","SOLUSD",1738398314163,16.37333015,229.62,229.61,0.03]
["bitfinex","SOLUSD",1738398314574,20.52959132,229.62,229.61,0.03]
["bitfinex","SOLUSD",1738398315587,9.59384452,229.62,229.61,0.03]
["bitfinex","SOLUSD",1738398316166,9.59384452,229.62,229.47,6.79168512]
["bitfinex","SOLUSD",1738398316387,0.89,229.49,229.47,6.79168512]
["bitfinex","SOLUSD",1738398316597,0.89,229.49,229.4,1.0]
["bitfinex","SOLUSD",1738398316598,0.89,229.45,229.4,10.22684452]
["bitfinex","SOLUSD",1738398316787,0.89,229.49,229.44,8.70384452]
["bitfinex","SOLUSD",1738398316988,14.41184853,229.63,229.46,8.70384452]
["bitfinex","SOLUSD",1738398316989,0.89,229.51,229.46,8.70384452]
["bitfinex","SOLUSD",1738398317181,0.89,229.47,229.44,8.70384452]
["bitfinex","SOLUSD",1738398317492,0.89,229.47,229.4,5.882]
["bitfinex","SOLUSD",1738398317673,0.89,229.47,229.43,20.0]
["bitfinex","SOLUSD",1738398317874,0.89,229.47,229.46,20.0]
["bitfinex","SOLUSD",1738398318082,8.70384452,229.52,229.46,20.0]
["bitfinex","SOLUSD",1738398318287,0.89,229.49,229.46,28.70384452]
["bitfinex","SOLUSD",1738398318582,8.70384452,229.54,229.46,28.70384452]
["bitfinex","SOLUSD",1738398318583,0.89,229.51,229.46,28.70384452]
["bitfinex","SOLUSD",1738398318780,0.89,229.53,229.48,8.70384452]
["bitfinex","SOLUSD",1738398318985,96.01184853,229.62,229.46,20.0]
["bitfinex","SOLUSD",1738398318986,0.89,229.55,229.5,8.70384452]
["bitfinex","SOLUSD",1738398319185,0.89,229.55,229.46,4.3579]
["bitfinex","SOLUSD",1738398319186,0.89,229.55,229.54,20.0]
["bitfinex","SOLUSD",1738398319397,0.89,229.57,229.54,28.70384452]
["bitfinex","SOLUSD",1738398319698,0.89,229.57,229.56,12.52752395]
["bitfinex","SOLUSD",1738398319898,0.89,229.59,229.56,12.52752395]
["bitfinex","SOLUSD",1738398320196,0.89,229.57,229.51,34.05052395]
["bitfinex","SOLUSD",1738398320797,0.89,229.57,229.53,12.52752395]
["bitfinex","SOLUSD",1738398321008,0.89,229.59,229.58,20.0]
["bitfinex","SOLUSD",1738398322201,0.89,229.59,229.55,12.52752395]
["bitfinex","SOLUSD",1738398324903,0.89,229.56,229.53,12.52752395]
["bitfinex","SOLUSD",1738398325791,0.89,229.58,229.53,12.52752395]
["bitfinex","SOLUSD",1738398326398,0.89,229.56,229.53,12.52752395]
["bitfinex","SOLUSD",1738398326596,0.89,229.56,229.51,14.05052395]
["bitfinex","SOLUSD",1738398327001,0.89,229.56,229.53,12.52752395]
["bitfinex","SOLUSD",1738398327702,0.89,229.58,229.53,12.52752395]
["bitfinex","SOLUSD",1738398328204,0.89,229.54,229.51,1.523]
["bitfinex","SOLUSD",1738398330184,12.52752395,229.56,229.51,5.88]
["bitfinex","SOLUSD",1738398330185,0.89,229.56,229.51,5.88]
["bitfinex","SOLUSD",1738398330508,12.52752395,229.58,229.52,25.93937248]
["bitfinex","SOLUSD",1738398330509,0.89,229.58,229.52,25.93937248]
["bitfinex","SOLUSD",1738398331195,0.89,229.58,229.54,12.52752395]
["bitfinex","SOLUSD",1738398331508,0.89,229.53,229.47,16.88532395]
["bitfinex","SOLUSD",1738398331890,0.89,229.53,229.48,13.41184853]
["bitfinex","SOLUSD",1738398332196,0.89,229.54,229.47,16.88522395]
["bitfinex","SOLUSD",1738398332712,0.89,229.52,229.48,13.41184853]
["bitfinex","SOLUSD",1738398334202,0.89,229.52,229.48,17.76944853]
["bitfinex","SOLUSD",1738398335005,13.41752395,229.55,229.48,17.76944853]
["bitfinex","SOLUSD",1738398335211,12.52752395,229.52,229.46,0.03]
["bitfinex","SOLUSD",1738398335511,0.89,229.53,229.48,13.41184853]
["bitfinex","SOLUSD",1738398335712,0.89,229.56,229.49,12.52752395]
["bitfinex","SOLUSD",1738398335914,0.89,229.56,229.51,12.52752395]
["bitfinex","SOLUSD",1738398336093,0.89,229.59,229.53,12.52752395]
["bitfinex","SOLUSD",1738398336617,0.89,229.57,229.51,25.93937248]
["bitfinex","SOLUSD",1738398336793,0.89,229.52,229.47,1.518]
["bitfinex","SOLUSD",1738398337000,0.89,229.52,229.48,13.41184853]
["bitfinex","SOLUSD",1738398337397,0.89,229.55,229.48,25.93937248]
["bitfinex","SOLUSD",1738398337610,0.89,229.55,229.48,30.29687248]
["bitfinex","SOLUSD",1738398338514,0.89,229.53,229.48,30.29687248]
["bitfinex","SOLUSD",1738398338998,0.89,229.57,229.51,13.41184853]
["bitfinex","SOLUSD",1738398339731,0.89,229.57,229.51,21.43290589]
["bitfinex","SOLUSD",1738398340331,0.89,229.55,229.5,13.41184853]
["bitfinex","SOLUSD",1738398340532,0.89,229.53,229.5,13.41184853]
["bitfinex","SOLUSD",1738398340894,0.89,229.53,229.47,13.92675736]
["bitfinex","SOLUSD",1738398341807,8.91105736,229.53,229.48,13.41184853]
["bitfinex","SOLUSD",1738398342208,8.91105736,229.53,229.47,1.548]
["bitfinex","SOLUSD",1738398342402,8.91105736,229.49,229.47,0.03]
["bitfinex","SOLUSD",1738398343700,0.89,229.49,229.47,0.03]
["bitfinex","SOLUSD",1738398344909,0.89,229.51,229.47,0.03]
["bitfinex","SOLUSD",1738398345117,0.89,229.49,229.47,0.03]
["bitfinex","SOLUSD",1738398345309,0.89,229.48,229.47,0.03]
["bitfinex","SOLUSD",1738398345997,13.4321969,229.48,229.47,0.03]
["bitfinex","SOLUSD",1738398350319,14.9670969,229.48,229.47,0.03]
["bitfinex","SOLUSD",1738398354323,14.9670969,229.48,229.36,12.5421969]
["bitfinex","SOLUSD",1738398354521,0.89,229.37,229.35,1.7951]
["bitfinex","SOLUSD",1738398355827,0.89,229.37,229.35,0.18]
["bitfinex","SOLUSD",1738398356522,13.4321969,229.37,229.35,0.18]
["bitfinex","SOLUSD",1738398359418,12.5421969,229.36,229.35,0.18]
["bitfinex","SOLUSD",1738398360611,0.89,229.37,229.35,0.18]
["bitfinex","SOLUSD",1738398363614,13.4321969,229.37,229.35,0.18]
["bitfinex","SOLUSD",1738398363814,8.03637613,229.36,229.35,0.18]
["bitfinex","SOLUSD",1738398364216,0.89,229.37,229.35,0.18]
["bitfinex","SOLUSD",1738398364641,0.89,229.37,229.35,0.21]
["bitfinex","SOLUSD",1738398372045,8.03637613,229.36,229.35,0.21]
["bitfinex","SOLUSD",1738398376343,0.89,229.37,229.35,0.21]
["bitfinex","SOLUSD",1738398381363,8.03637613,229.36,229.35,0.21]
["bitfinex","SOLUSD",1738398384046,8.92637613,229.37,229.35,0.21]
["bitfinex","SOLUSD",1738398384238,8.926376,229.37,229.35,0.21]
["bitfinex","SOLUSD",1738398384447,0.89,229.37,229.35,0.21]
["bitfinex","SOLUSD",1738398384952,8.92637613,229.37,229.35,0.21]
["bitfinex","SOLUSD",1738398389460,0.89,229.37,229.35,0.21]
["bitfinex","SOLUSD",1738398391562,8.92637613,229.37,229.35,0.21]
["bitfinex","SOLUSD",1738398392565,8.03637613,229.36,229.35,0.21]
["bitfinex","SOLUSD",1738398402868,0.89,229.37,229.35,0.21]
["bitfinex","SOLUSD",1738398402869,8.92637613,229.37,229.35,0.21]
["bitfinex","SOLUSD",1738398404662,8.03637613,229.36,229.35,0.21]
["bitfinex","SOLUSD",1738398405266,8.92637613,229.37,229.35,0.21]
["bitfinex","SOLUSD",1738398405789,0.89,229.37,229.35,0.21]
["bitfinex","SOLUSD",1738398405952,0.89,229.39,229.36,8.03637613]
["bitfinex","SOLUSD",1738398406284,0.89,229.39,229.38,8.03637613]
["bitfinex","SOLUSD",1738398406482,0.89,229.41,229.38,8.03637613]
["bitfinex","SOLUSD",1738398406662,0.89,229.41,229.4,8.03637613]
["bitfinex","SOLUSD",1738398406983,0.89,229.41,229.37,1.5715]
["bitfinex","SOLUSD",1738398407182,0.89,229.41,229.38,8.03637613]
["bitfinex","SOLUSD",1738398407346,0.89,229.41,229.37,1.5715]
["bitfinex","SOLUSD",1738398407347,0.89,229.41,229.39,8.03637613]
["bitfinex","SOLUSD",1738398408757,0.89,229.43,229.4,8.03637613]
["bitfinex","SOLUSD",1738398408961,0.89,229.43,229.39,8.03637613]
["bitfinex","SOLUSD",1738398409585,0.89,229.41,229.39,8.03637613]
["bitfinex","SOLUSD",1738398410597,0.89,229.41,229.37,1.5715]
["bitfinex","SOLUSD",1738398410598,0.89,229.41,229.38,8.03637613]
["bitfinex","SOLUSD",1738398410879,0.89,229.38,229.35,0.21]
["bitfinex","SOLUSD",1738398411763,0.89,229.38,229.35,8.24637613]
["bitfinex","SOLUSD",1738398414792,0.89,229.38,229.35,0.21]
["bitfinex","SOLUSD",1738398414995,0.89,229.36,229.35,0.21]
["bitfinex","SOLUSD",1738398415885,0.89,229.36,229.35,8.24637613]
["bitfinex","SOLUSD",1738398416267,0.89,229.38,229.35,8.24637613]
["bitfinex","SOLUSD",1738398416566,0.89,229.38,229.36,8.03637613]
["bitfinex","SOLUSD",1738398416764,0.89,229.38,229.37,8.03637613]
["bitfinex","SOLUSD",1738398417008,0.89,229.41,229.37,8.03637613]
["bitfinex","SOLUSD",1738398417162,0.89,229.41,229.38,8.03637613]
["bitfinex","SOLUSD",1738398418991,0.89,229.41,229.39,8.03637613]
["bitfinex","SOLUSD",1738398419491,0.89,229.41,229.4,8.03637613]
["bitfinex","SOLUSD",1738398419799,0.89,229.43,229.4,8.03637613]
["bitfinex","SOLUSD",1738398419975,0.89,229.45,229.41,8.03637613]
["bitfinex","SOLUSD",1738398420163,0.89,229.45,229.4,8.03637613]
["bitfinex","SOLUSD",1738398420363,0.89,229.45,229.41,8.03637613]
["bitfinex","SOLUSD",1738398420861,0.89,229.43,229.4,8.03637613]
["bitfinex","SOLUSD",1738398423806,0.89,229.45,229.42,8.03637613]
["bitfinex","SOLUSD",1738398425196,0.89,229.45,229.42,12.39507613]
["bitfinex","SOLUSD",1738398425403,0.953,229.47,229.42,12.39507613]
["bitfinex","SOLUSD",1738398425784,0.953,229.47,229.42,8.03637613]
["bitfinex","SOLUSD",1738398426489,0.89,229.45,229.42,8.03637613]
["bitfinex","SOLUSD",1738398427072,0.953,229.47,229.42,8.03637613]
["bitfinex","SOLUSD",1738398429202,0.89,229.45,229.42,8.03637613]
["bitfinex","SOLUSD",1738398430001,0.953,229.47,229.42,8.03637613]
["bitfinex","SOLUSD",1738398431003,0.953,229.47,229.4,9.70977613]
["bitfinex","SOLUSD",1738398431205,0.89,229.45,229.4,9.70977613]
["bitfinex","SOLUSD",1738398431705,0.89,229.43,229.4,0.03]
["bitfinex","SOLUSD",1738398432805,0.89,229.41,229.4,0.03]
["bitfinex","SOLUSD",1738398433000,0.89,229.41,229.4,8.06637613]
["bitfinex","SOLUSD",1738398433981,0.89,229.43,229.4,8.06637613]
["bitfinex","SOLUSD",1738398435010,0.89,229.45,229.4,8.06637613]
["bitfinex","SOLUSD",1738398435309,0.89,229.43,229.4,8.06637613]
["bitfinex","SOLUSD",1738398435808,0.89,229.41,229.4,0.03]
["bitfinex","SOLUSD",1738398436215,0.89,229.43,229.4,0.03]
["bitfinex","SOLUSD",1738398436406,0.89,229.45,229.41,8.03637613]
["bitfinex","SOLUSD",1738398436716,0.89,229.45,229.43,8.03637613]
["bitfinex","SOLUSD",1738398437910,0.953,229.47,229.43,8.03637613]
["bitfinex","SOLUSD",1738398438515,0.89,229.45,229.43,8.03637613]
["bitfinex","SOLUSD",1738398440041,0.063,229.47,229.43,8.03637613]
["bitfinex","SOLUSD",1738398440042,0.953,229.47,229.43,8.03637613]
["bitfinex","SOLUSD",1738398440334,0.953,229.47,229.45,8.03637613]
["bitfinex","SOLUSD",1738398445512,0.953,229.47,229.43,8.03637613]
["bitfinex","SOLUSD",1738398446046,0.953,229.47,229.45,8.03637613]
["bitfinex","SOLUSD",1738398448125,0.89,229.44,229.43,8.03637613]
["bitfinex","SOLUSD",1738398449652,0.89,229.44,229.43,8.06637613]
["bitfinex","SOLUSD",1738398450652,0.89,229.46,229.43,8.06637613]
["bitfinex","SOLUSD",1738398451230,0.063,229.47,229.44,8.03637613]
["bitfinex","SOLUSD",1738398451530,0.063,229.47,229.45,8.03637613]
["bitfinex","SOLUSD",1738398453442,5.53458339,229.54,229.5,1.0]
["bitfinex","SOLUSD",1738398453638,0.89,229.59,229.53,8.03637613]
["bitfinex","SOLUSD",1738398453833,0.89,229.56,229.53,8.03637613]
["bitfinex","SOLUSD",1738398454761,0.89,229.56,229.51,8.03637613]
["bitfinex","SOLUSD",1738398455244,0.89,229.54,229.51,8.03637613]
["bitfinex","SOLUSD",1738398455649,0.89,229.54,229.49,8.03637613]
["bitfinex","SOLUSD",1738398455854,0.89,229.54,229.49,28.03637613]
["bitfinex","SOLUSD",1738398457364,0.89,229.54,229.49,8.03637613]
["bitfinex","SOLUSD",1738398457659,0.89,229.49,229.47,8.03637613]
["bitfinex","SOLUSD",1738398458244,0.89,229.51,229.47,8.03637613]
["bitfinex","SOLUSD",1738398459477,0.89,229.53,229.49,8.03637613]
["bitfinex","SOLUSD",1738398459675,8.1878,229.61,229.51,28.03637613]
["bitfinex","SOLUSD",1738398459676,0.89,229.57,229.51,28.03637613]
["bitfinex","SOLUSD",1738398459864,0.89,229.58,229.54,8.03637613]
["bitfinex","SOLUSD",1738398460747,0.89,229.56,229.54,8.03637613]
["bitfinex","SOLUSD",1738398462580,0.89,229.58,229.54,8.03637613]
["bitfinex","SOLUSD",1738398464887,0.89,229.56,229.54,8.03637613]
["bitfinex","SOLUSD",1738398466586,0.89,229.56,229.53,8.03637613]
["bitfinex","SOLUSD",1738398466990,0.89,229.54,229.53,8.03637613]
["bitfinex","SOLUSD",1738398467378,0.89,229.54,229.5,8.03637613]
["bitfinex","SOLUSD",1738398468286,0.89,229.52,229.5,8.03637613]
["bitfinex","SOLUSD",1738398469994,0.89,229.54,229.49,8.03637613]
["bitfinex","SOLUSD",1738398470203,0.89,229.54,229.51,8.03637613]
["bitfinex","SOLUSD",1738398470501,0.89,229.54,229.5,8.03637613]
["bitfinex","SOLUSD",1738398471282,0.89,229.54,229.49,8.03637613]
["bitfinex","SOLUSD",1738398471494,0.89,229.52,229.48,25.80572466]
["bitfinex","SOLUSD",1738398471698,8.92637613,229.52,229.45,8.03637613]
["bitfinex","SOLUSD",1738398471999,0.89,229.5,229.44,8.03637613]
["bitfinex","SOLUSD",1738398472196,0.89,229.5,229.45,21.44822466]
["bitfinex","SOLUSD",1738398473080,0.89,229.48,229.45,21.44822466]
["bitfinex","SOLUSD",1738398474301,0.89,229.5,229.46,8.03637613]
["bitfinex","SOLUSD",1738398475404,0.89,229.5,229.47,13.41184853]
["bitfinex","SOLUSD",1738398475605,0.89,229.52,229.49,8.03637613]
["bitfinex","SOLUSD",1738398475777,0.89,229.54,229.5,21.82469466]
["bitfinex","SOLUSD",1738398475982,0.89,229.58,229.54,13.41184853]
["bitfinex","SOLUSD",1738398476197,0.89,229.58,229.56,8.03637613]
["bitfinex","SOLUSD",1738398476403,0.063,229.61,229.56,8.03637613]
["bitfinex","SOLUSD",1738398476704,0.063,229.61,229.58,8.03637613]
["bitfinex","SOLUSD",1738398477098,0.063,229.61,229.59,8.03637613]
["bitfinex","SOLUSD",1738398477286,0.063,229.61,229.6,8.03637613]
["bitfinex","SOLUSD",1738398477482,0.063,229.61,229.6,21.44822466]
["bitfinex","SOLUSD",1738398478511,0.89,229.72,229.63,20.0]
["bitfinex","SOLUSD",1738398478709,0.89,229.72,229.69,8.03637613]
["bitfinex","SOLUSD",1738398479705,0.953,229.75,229.69,8.03637613]
["bitfinex","SOLUSD",1738398479905,0.063,229.75,229.69,21.44822466]
["bitfinex","SOLUSD",1738398480283,0.89,229.73,229.69,8.03637613]
["bitfinex","SOLUSD",1738398480491,0.89,229.73,229.62,2.5456]
["bitfinex","SOLUSD",1738398480492,0.89,229.69,229.67,8.03637613]
["bitfinex","SOLUSD",1738398481209,0.89,229.67,229.64,8.03637613]
["bitfinex","SOLUSD",1738398481704,0.89,229.67,229.65,12.51845502]
["bitfinex","SOLUSD",1738398483315,0.89,229.71,229.66,12.51845502]
["bitfinex","SOLUSD",1738398483622,0.89,229.71,229.67,12.51845502]
["bitfinex","SOLUSD",1738398483919,0.89,229.71,229.66,12.51845502]
["bitfinex","SOLUSD",1738398485708,0.89,229.71,229.68,12.51845502]
["bitfinex","SOLUSD",1738398485917,0.89,229.69,229.66,12.51845502]
["bitfinex","SOLUSD",1738398486217,0.89,229.71,229.67,12.51845502]
["bitfinex","SOLUSD",1738398486595,0.89,229.71,229.68,12.51845502]
["bitfinex","SOLUSD",1738398488717,0.89,229.73,229.68,12.51845502]
["bitfinex","SOLUSD",1738398488901,0.89,229.71,229.68,12.51845502]
["bitfinex","SOLUSD",1738398489715,0.89,229.71,229.66,12.51845502]
["bitfinex","SOLUSD",1738398491917,0.89,229.71,229.68,12.51845502]
["bitfinex","SOLUSD",1738398492094,0.063,229.75,229.69,13.41184853]
["bitfinex","SOLUSD",1738398494009,0.953,229.75,229.69,13.41184853]
["bitfinex","SOLUSD",1738398494319,0.953,229.75,229.69,25.93030355]
["bitfinex","SOLUSD",1738398498428,0.063,229.75,229.69,25.93030355]
["bitfinex","SOLUSD",1738398498814,0.063,229.75,229.69,26.05579355]
["bitfinex","SOLUSD",1738398499020,0.063,229.75,229.69,27.95959297]
["bitfinex","SOLUSD",1738398499414,0.063,229.75,229.69,28.08508297]
["bitfinex","SOLUSD",1738398500223,0.063,229.75,229.74,13.41184853]
["bitfinex","SOLUSD",1738398500429,0.063,229.75,229.74,25.93030355]
["bitfinex","SOLUSD",1738398500725,0.063,229.75,229.74,26.05579355]
["bitfinex","SOLUSD",1738398501426,0.063,229.75,229.74,30.40849355]
["bitfinex","SOLUSD",1738398501613,0.063,229.75,229.74,30.78496355]
["bitfinex","SOLUSD",1738398501829,0.063,229.75,229.74,27.02954499]
["bitfinex","SOLUSD",1738398502625,0.063,229.75,229.74,28.64204499]
["bitfinex","SOLUSD",1738398502806,0.063,229.82,229.8,13.41184853]
["bitfinex","SOLUSD",1738398503006,0.063,229.82,229.81,8.00041663]
["bitfinex","SOLUSD",1738398506937,0.063,229.82,229.81,21.41226516]
["bitfinex","SOLUSD",1738398508733,0.063,229.82,229.81,22.78873516]
["bitfinex","SOLUSD",1738398511441,0.063,229.84,229.81,22.91422516]
["bitfinex","SOLUSD",1738398511636,0.063,229.84,229.83,21.53775516]
["bitfinex","SOLUSD",1738398511938,0.063,229.84,229.83,22.78873516]
["bitfinex","SOLUSD",1738398513359,0.063,229.84,229.83,24.33043516]
["bitfinex","SOLUSD",1738398513844,0.063,229.92,229.88,13.41184853]
["bitfinex","SOLUSD",1738398514049,0.063,229.92,229.91,21.41226516]
["bitfinex","SOLUSD",1738398519549,0.063,229.92,229.91,8.00041663]
["bitfinex","SOLUSD",1738398521045,0.89,229.91,229.89,8.00041663]
["bitfinex","SOLUSD",1738398522673,0.89,229.91,229.9,8.00041663]
["bitfinex","SOLUSD",1738398523350,0.89,229.88,229.83,8.00041663]
["bitfinex","SOLUSD",1738398524077,0.89,229.88,229.86,8.00041663]
["bitfinex","SOLUSD",1738398524971,0.89,229.88,229.85,8.00041663]
["bitfinex","SOLUSD",1738398525176,0.89,229.88,229.86,8.00041663]
["bitfinex","SOLUSD",1738398526258,0.89,229.86,229.84,20.0]
["bitfinex","SOLUSD",1738398526562,0.89,229.83,229.82,0.03]
["bitfinex","SOLUSD",1738398530767,8.89041663,229.83,229.82,0.03]
["bitfinex","SOLUSD",1738398530946,8.89041663,229.83,229.82,0.0001]
["bitfinex","SOLUSD",1738398534366,23.30226516,229.83,229.82,0.0001]
["bitfinex","SOLUSD",1738398535768,8.89041663,229.83,229.82,0.0001]
["bitfinex","SOLUSD",1738398539673,0.89,229.83,229.82,0.0001]
["bitfinex","SOLUSD",1738398543384,0.89,229.83,229.82,8.00051663]
["bitfinex","SOLUSD",1738398543586,0.063,229.84,229.82,8.00051663]
["bitfinex","SOLUSD",1738398544790,0.063,229.84,229.82,8.00041663]
["bitfinex","SOLUSD",1738398545493,0.063,229.84,229.8,8.00041663]
["bitfinex","SOLUSD",1738398545678,0.89,229.83,229.8,8.00041663]
["bitfinex","SOLUSD",1738398546289,0.89,229.83,229.81,8.00041663]
["bitfinex","SOLUSD",1738398546491,0.063,229.84,229.81,8.00041663]
["bitfinex","SOLUSD",1738398548091,0.89,229.82,229.81,8.00041663]
["bitfinex","SOLUSD",1738398548479,0.063,229.84,229.81,8.00041663]
["bitfinex","SOLUSD",1738398548674,0.063,229.84,229.83,8.00041663]
["bitfinex","SOLUSD",1738398549290,0.063,229.84,229.83,21.41226516]
["bitfinex","SOLUSD",1738398550091,0.063,229.84,229.83,25.76326516]
["bitfinex","SOLUSD",1738398551374,0.063,229.84,229.83,21.41226516]
["bitfinex","SOLUSD",1738398553676,0.953,229.84,229.83,21.41226516]
["bitfinex","SOLUSD",1738398554001,0.063,229.84,229.83,21.41226516]
["bitfinex","SOLUSD",1738398554293,0.063,229.84,229.83,8.00041663]
["bitfinex","SOLUSD",1738398554497,0.953,229.84,229.82,8.03041663]
["bitfinex","SOLUSD",1738398555192,0.953,229.84,229.83,8.00041663]
["bitfinex","SOLUSD",1738398555703,0.953,229.84,229.83,12.49911988]
["bitfinex","SOLUSD",1738398555871,0.063,229.84,229.83,12.49911988]
["bitfinex","SOLUSD",1738398556076,0.953,229.84,229.83,12.49911988]
["bitfinex","SOLUSD",1738398559911,0.953,229.84,229.82,0.03]
["bitfinex","SOLUSD",1738398560987,0.063,229.84,229.82,12.52911988]
["bitfinex","SOLUSD",1738398571511,0.063,229.84,229.83,13.41184853]
["bitfinex","SOLUSD",1738398572197,0.063,229.84,229.82,12.52911988]
["bitfinex","SOLUSD",1738398574109,0.953,229.84,229.82,12.52911988]
["bitfinex","SOLUSD",1738398576217,0.063,229.84,229.82,12.52911988]
["bitfinex","SOLUSD",1738398576708,0.953,229.84,229.82,12.52911988]
["bitfinex","SOLUSD",1738398577092,0.063,229.84,229.82,12.52911988]
["bitfinex","SOLUSD",1738398577816,0.063,229.84,229.83,7.99863576]
["bitfinex","SOLUSD",1738398586818,0.89,229.83,229.82,0.03]
["bitfinex","SOLUSD",1738398597226,8.88863576,229.83,229.82,0.03]
["bitfinex","SOLUSD",1738398598427,0.89,229.83,229.82,0.03]
["bitfinex","SOLUSD",1738398600927,0.89,229.83,229.82,8.02863576]
["bitfinex","SOLUSD",1738398602046,0.89,229.83,229.82,0.03]
["bitfinex","SOLUSD",1738398602419,8.88863576,229.83,229.82,0.03]
["bitfinex","SOLUSD",1738398602818,91.48863576,229.83,229.82,0.03]
["bitfinex","SOLUSD",1738398604034,83.49,229.83,229.82,0.03]
["bitfinex","SOLUSD",1738398605248,91.48863576,229.83,229.82,0.03]
["bitfinex","SOLUSD",1738398607167,82.6,229.82,229.73,7.99863576]
["bitfinex","SOLUSD",1738398607334,0.063,229.84,229.7,1.5175]
["bitfinex","SOLUSD",1738398607335,0.89,229.74,229.7,9.51613576]
["bitfinex","SOLUSD",1738398608654,0.89,229.77,229.72,7.99863576]
["bitfinex","SOLUSD",1738398608955,0.89,229.77,229.75,7.99863576]
["bitfinex","SOLUSD",1738398609960,0.89,229.79,229.75,7.99863576]
["bitfinex","SOLUSD",1738398610262,0.89,229.79,229.77,7.99863576]
["bitfinex","SOLUSD",1738398610443,0.89,229.79,229.78,7.99863576]
["bitfinex","SOLUSD",1738398611680,0.89,229.79,229.75,7.99863576]
["bitfinex","SOLUSD",1738398611859,82.6,229.8,229.7,1.5175]
["bitfinex","SOLUSD",1738398611860,0.89,229.73,229.7,7.99863576]
["bitfinex","SOLUSD",1738398612045,0.063,229.84,229.63,5.9876]
["bitfinex","SOLUSD",1738398612046,0.89,229.7,229.63,5.9876]
["bitfinex","SOLUSD",1738398612244,0.89,229.72,229.66,20.0]
["bitfinex","SOLUSD",1738398612444,0.89,229.7,229.67,13.41184853]
["bitfinex","SOLUSD",1738398613363,0.89,229.7,229.66,7.99863576]
["bitfinex","SOLUSD",1738398613570,0.89,229.68,229.66,7.99863576]
["bitfinex","SOLUSD",1738398613766,0.89,229.68,229.63,1.6329]
["bitfinex","SOLUSD",1738398613767,0.89,229.68,229.67,7.99863576]
["bitfinex","SOLUSD",1738398614172,0.89,229.68,229.64,7.99863576]
["bitfinex","SOLUSD",1738398614380,0.89,229.65,229.64,7.99863576]
["bitfinex","SOLUSD",1738398614586,0.89,229.65,229.62,7.99863576]
["bitfinex","SOLUSD",1738398614794,0.89,229.63,229.62,7.99863576]
["bitfinex","SOLUSD",1738398616257,0.89,229.65,229.62,21.41048429]
["bitfinex","SOLUSD",1738398616456,0.89,229.65,229.64,7.99863576]
["bitfinex","SOLUSD",1738398617660,82.6,229.72,229.64,7.99863576]
["bitfinex","SOLUSD",1738398617661,0.89,229.67,229.64,7.99863576]
["bitfinex","SOLUSD",1738398617987,0.89,229.69,229.66,7.99863576]
["bitfinex","SOLUSD",1738398618158,82.6,229.72,229.68,7.99863576]
["bitfinex","SOLUSD",1738398618159,0.89,229.71,229.68,7.99863576]
["bitfinex","SOLUSD",1738398618505,0.89,229.71,229.7,7.99863576]
["bitfinex","SOLUSD",1738398618994,0.89,229.71,229.69,7.99863576]
["bitfinex","SOLUSD",1738398619195,0.89,229.71,229.61,25.037994]
["bitfinex","SOLUSD",1738398619196,0.89,229.62,229.61,0.03]
["bitfinex","SOLUSD",1738398621813,13.42218218,229.62,229.61,0.03]
["bitfinex","SOLUSD",1738398622116,0.89,229.62,229.61,0.03]
["bitfinex","SOLUSD",1738398623505,13.42218218,229.62,229.61,0.03]
["bitfinex","SOLUSD",1738398625109,0.89,229.62,229.61,0.03]
["bitfinex","SOLUSD",1738398625607,13.42218218,229.62,229.61,0.03]
["bitfinex","SOLUSD",1738398626024,0.89,229.62,229.61,0.03]
["bitfinex","SOLUSD",1738398626225,13.42218218,229.62,229.61,0.03]
["bitfinex","SOLUSD",1738398626726,0.89,229.62,229.61,0.03]
["bitfinex","SOLUSD",1738398633021,13.42218218,229.62,229.61,0.03]
["bitfinex","SOLUSD",1738398634529,0.89,229.62,229.61,0.03]
["bitfinex","SOLUSD",1738398637427,0.89,229.64,229.61,12.56218218]
["bitfinex","SOLUSD",1738398637611,0.89,229.64,229.62,12.53218218]
["bitfinex","SOLUSD",1738398637922,7.783,229.75,229.62,12.53218218]
["bitfinex","SOLUSD",1738398637923,0.89,229.66,229.62,12.53218218]
["bitfinex","SOLUSD",1738398638114,0.89,229.66,229.65,12.53218218]
["bitfinex","SOLUSD",1738398640311,0.89,229.66,229.64,12.53218218]
["bitfinex","SOLUSD",1738398642245,0.89,229.68,229.65,12.53218218]
["bitfinex","SOLUSD",1738398642443,0.89,229.68,229.64,12.53218218]
["bitfinex","SOLUSD",1738398643026,0.89,229.66,229.64,12.53218218]
["bitfinex","SOLUSD",1738398643231,0.89,229.63,229.61,0.03]
["bitfinex","SOLUSD",1738398643856,0.89,229.63,229.62,13.41184853]
["bitfinex","SOLUSD",1738398644063,0.89,229.63,229.62,25.94403071]
["bitfinex","SOLUSD",1738398645756,0.89,229.63,229.62,8.01332777]
["bitfinex","SOLUSD",1738398647161,0.89,229.63,229.61,13.44184853]
["bitfinex","SOLUSD",1738398647468,0.89,229.63,229.61,0.03]
["bitfinex","SOLUSD",1738398657674,90.61332777,229.62,229.59,0.03]
["bitfinex","SOLUSD",1738398657835,8.90332777,229.6,229.59,0.03]
["bitfinex","SOLUSD",1738398660067,0.89,229.56,229.55,0.03]
["bitfinex","SOLUSD",1738398664099,20.89,229.56,229.55,0.03]
["bitfinex","SOLUSD",1738398664400,28.90332777,229.56,229.55,0.03]
["bitfinex","SOLUSD",1738398667795,0.89,229.56,229.55,0.03]
["bitfinex","SOLUSD",1738398667971,0.89,229.56,229.55,8.04332777]
["bitfinex","SOLUSD",1738398672088,0.89,229.56,229.55,0.03]
["bitfinex","SOLUSD",1738398681006,8.90332777,229.56,229.55,0.03]
["bitfinex","SOLUSD",1738398681178,8.90332777,229.56,229.55,0.0001]
["bitfinex","SOLUSD",1738398682805,14.49024907,229.56,229.55,0.0001]
["bitfinex","SOLUSD",1738398683280,20.0,229.53,229.47,0.03]
["bitfinex","SOLUSD",1738398683483,0.89,229.48,229.47,0.03]
["bitfinex","SOLUSD",1738398683798,8.90332777,229.48,229.47,0.03]
["bitfinex","SOLUSD",1738398684100,0.89,229.48,229.47,0.03]
["bitfinex","SOLUSD",1738398685289,0.89,229.48,229.47,8.04332777]
["bitfinex","SOLUSD",1738398686910,0.89,229.5,229.47,8.04332777]
["bitfinex","SOLUSD",1738398687085,0.89,229.5,229.49,8.01332777]
["bitfinex","SOLUSD",1738398687802,0.89,229.52,229.49,8.01332777]
["bitfinex","SOLUSD",1738398687987,0.89,229.52,229.5,8.01332777]
["bitfinex","SOLUSD",1738398688188,0.89,229.49,229.48,8.01332777]
["bitfinex","SOLUSD",1738398693931,0.89,229.51,229.48,8.01332777]
["bitfinex","SOLUSD",1738398694120,0.89,229.51,229.49,8.01332777]
["bitfinex","SOLUSD",1738398696807,0.89,229.51,229.48,8.01332777]
["bitfinex","SOLUSD",1738398697411,0.89,229.49,229.47,0.03]
["bitfinex","SOLUSD",1738398699428,8.01332777,229.48,229.47,0.03]
["bitfinex","SOLUSD",1738398703231,90.61332777,229.48,229.47,0.03]
["bitfinex","SOLUSD",1738398703434,0.89,229.44,229.43,0.03]
["bitfinex","SOLUSD",1738398703635,8.90332777,229.44,229.43,0.03]
["bitfinex","SOLUSD",1738398703833,0.89,229.44,229.43,0.03]
["bitfinex","SOLUSD",1738398710349,8.90332777,229.44,229.43,0.03]
["bitfinex","SOLUSD",1738398710558,0.89,229.44,229.43,0.03]
["bitfinex","SOLUSD",1738398711149,0.89,229.44,229.43,8.04332777]
["bitfinex","SOLUSD",1738398714351,0.89,229.46,229.43,8.04332777]
["bitfinex","SOLUSD",1738398714652,0.89,229.46,229.45,8.01332777]
["bitfinex","SOLUSD",1738398714951,0.063,229.47,229.45,8.01332777]
["bitfinex","SOLUSD",1738398715334,0.063,229.47,229.46,8.01332777]
["bitfinex","SOLUSD",1738398717850,0.063,229.47,229.46,21.4251763]
["bitfinex","SOLUSD",1738398720150,0.063,229.47,229.46,8.01332777]
["bitfinex","SOLUSD",1738398720360,0.953,229.47,229.46,8.01332777]
["bitfinex","SOLUSD",1738398720740,0.953,229.47,229.44,1.6411]
["bitfinex","SOLUSD",1738398720741,0.953,229.47,229.44,9.65442777]
["bitfinex","SOLUSD",1738398720945,0.953,229.47,229.45,8.01332777]
["bitfinex","SOLUSD",1738398721341,0.89,229.44,229.43,8.04332777]
["bitfinex","SOLUSD",1738398722458,0.89,229.46,229.43,21.4551763]
["bitfinex","SOLUSD",1738398722663,0.063,229.47,229.45,8.01332777]
["bitfinex","SOLUSD",1738398723438,0.063,229.47,229.46,13.41184853]
["bitfinex","SOLUSD",1738398724765,0.063,229.47,229.46,45.59064961]
["bitfinex","SOLUSD",1738398724951,0.063,229.47,229.46,13.53733853]
["bitfinex","SOLUSD",1738398725161,0.063,229.47,229.46,13.41184853]
["bitfinex","SOLUSD",1738398725738,0.063,229.47,229.45,8.01332777]
["bitfinex","SOLUSD",1738398726036,0.89,229.44,229.43,0.03]
["bitfinex","SOLUSD",1738398726838,0.89,229.44,229.43,8.04332777]
["bitfinex","SOLUSD",1738398727533,0.89,229.44,229.43,0.03]
["bitfinex","SOLUSD",1738398732180,13.43380808,229.44,229.43,0.03]
["bitfinex","SOLUSD",1738398734370,13.43380808,229.44,229.43,0.0001]
["bitfinex","SOLUSD",1738398734575,20.89,229.41,229.4,0.03]
["bitfinex","SOLUSD",1738398734895,33.43380808,229.41,229.4,0.03]
["bitfinex","SOLUSD",1738398735244,33.43380808,229.41,229.38,0.03]
["bitfinex","SOLUSD",1738398735245,0.89,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738398735468,13.43380808,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738398735783,14.43380808,229.39,229.35,0.03]
["bitfinex","SOLUSD",1738398735945,13.43380808,229.36,229.35,0.03]
["bitfinex","SOLUSD",1738398741097,0.89,229.36,229.35,0.03]
["bitfinex","SOLUSD",1738398742695,13.43380808,229.36,229.35,0.03]
["bitfinex","SOLUSD",1738398743995,0.89,229.36,229.35,0.03]
["bitfinex","SOLUSD",1738398745985,13.433809,229.36,229.35,0.03]
["bitfinex","SOLUSD",1738398746888,25.97761708,229.36,229.35,0.03]
["bitfinex","SOLUSD",1738398749718,21.4714104,229.36,229.35,0.03]
["bitfinex","SOLUSD",1738398756987,22.4714104,229.36,229.35,0.0001]
["bitfinex","SOLUSD",1738398758817,21.4714104,229.36,229.35,0.0001]
["bitfinex","SOLUSD",1738398765931,54.621816,229.36,229.35,0.0001]
["bitfinex","SOLUSD",1738398766232,0.89,229.22,229.2,8.1363]
["bitfinex","SOLUSD",1738398771541,0.89,229.22,229.21,8.0376014]
["bitfinex","SOLUSD",1738398772419,0.89,229.22,229.2,16.1739014]
["bitfinex","SOLUSD",1738398773531,0.89,229.22,229.2,8.1363]
["bitfinex","SOLUSD",1738398774428,0.89,229.22,229.2,1.5391]
["bitfinex","SOLUSD",1738398776547,0.89,229.22,229.2,9.5767014]
["bitfinex","SOLUSD",1738398776748,0.89,229.22,229.2,1.5391]
["bitfinex","SOLUSD",1738398777055,0.89,229.22,229.2,9.5767014]
["bitfinex","SOLUSD",1738398777232,0.89,229.22,229.2,0.03]
["bitfinex","SOLUSD",1738398777760,8.0376014,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738398778254,0.89,229.22,229.2,0.03]
["bitfinex","SOLUSD",1738398778255,8.9276014,229.22,229.2,0.03]
["bitfinex","SOLUSD",1738398778551,8.0376014,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738398778846,8.9276014,229.22,229.2,0.03]
["bitfinex","SOLUSD",1738398779058,0.89,229.22,229.2,0.03]
["bitfinex","SOLUSD",1738398780549,8.0376014,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738398782419,0.89,229.22,229.2,0.03]
["bitfinex","SOLUSD",1738398783535,0.89,229.22,229.2,8.0676014]
["bitfinex","SOLUSD",1738398787442,0.89,229.25,229.21,13.41184853]
["bitfinex","SOLUSD",1738398787632,0.89,229.27,229.24,8.0376014]
["bitfinex","SOLUSD",1738398787835,0.89,229.23,229.22,8.0376014]
["bitfinex","SOLUSD",1738398791793,0.89,229.21,229.2,8.0676014]
["bitfinex","SOLUSD",1738398794697,0.89,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738398796164,6.9025,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738398797070,20.89,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738398797593,0.89,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738398800580,0.89,229.21,229.2,8.0676014]
["bitfinex","SOLUSD",1738398800797,0.89,229.23,229.2,8.0676014]
["bitfinex","SOLUSD",1738398800975,0.89,229.23,229.22,8.0376014]
["bitfinex","SOLUSD",1738398801509,0.89,229.25,229.22,8.0376014]
["bitfinex","SOLUSD",1738398801906,0.89,229.25,229.24,8.0376014]
["bitfinex","SOLUSD",1738398803273,0.89,229.23,229.2,8.0676014]
["bitfinex","SOLUSD",1738398803477,0.89,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738398806702,0.89,229.21,229.2,8.0676014]
["bitfinex","SOLUSD",1738398808707,0.89,229.23,229.2,8.0676014]
["bitfinex","SOLUSD",1738398808904,0.89,229.23,229.22,8.0376014]
["bitfinex","SOLUSD",1738398811302,0.89,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738398812603,20.89,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738398815324,0.89,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738398822108,20.89,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738398822727,0.89,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738398824022,0.89,229.23,229.2,8.0676014]
["bitfinex","SOLUSD",1738398824248,0.89,229.23,229.22,8.0376014]
["bitfinex","SOLUSD",1738398825067,0.89,229.25,229.22,8.0376014]
["bitfinex","SOLUSD",1738398826048,0.89,229.23,229.22,8.0376014]
["bitfinex","SOLUSD",1738398828352,0.89,229.23,229.2,8.0676014]
["bitfinex","SOLUSD",1738398828523,0.89,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738398828947,0.89,229.21,229.2,8.0676014]
["bitfinex","SOLUSD",1738398829941,0.89,229.23,229.2,8.0676014]
["bitfinex","SOLUSD",1738398830141,0.89,229.23,229.22,8.0376014]
["bitfinex","SOLUSD",1738398832881,0.89,229.23,229.2,8.0676014]
["bitfinex","SOLUSD",1738398833058,0.89,229.21,229.2,8.0676014]
["bitfinex","SOLUSD",1738398837395,0.89,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738398841555,20.89,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738398841775,34.3800877,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738398841981,36.36013697,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738398842167,8.32253557,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738398842574,0.89,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738398851987,0.89,229.18,229.17,8.0676014]
["bitfinex","SOLUSD",1738398858004,0.89,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738398861003,20.89,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738398861608,8.9276014,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738398863803,28.9276014,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738398866111,20.89,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738398866484,28.9276014,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738398866795,8.9276014,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738398866999,15.55006167,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738398872519,16.55006167,229.18,229.17,0.0001]
["bitfinex","SOLUSD",1738398872740,37.9567102,229.18,229.17,0.0001]
["bitfinex","SOLUSD",1738398876722,44.73327595,229.18,229.17,0.0001]
["bitfinex","SOLUSD",1738398879947,0.89,229.04,229.03,8.0376014]
["bitfinex","SOLUSD",1738398880526,0.89,229.02,229.0,1.5057]
["bitfinex","SOLUSD",1738398880846,0.89,229.02,229.0,9.5433014]
["bitfinex","SOLUSD",1738398881230,0.89,229.02,229.01,8.0376014]
["bitfinex","SOLUSD",1738398881425,0.89,229.02,229.0,9.5433014]
["bitfinex","SOLUSD",1738398881955,0.89,229.02,229.01,8.0376014]
["bitfinex","SOLUSD",1738398883886,0.89,229.06,229.02,13.41184853]
["bitfinex","SOLUSD",1738398884028,0.89,229.06,229.05,8.0376014]
["bitfinex","SOLUSD",1738398884537,20.0,229.1,229.02,8.0376014]
["bitfinex","SOLUSD",1738398884538,0.89,229.04,229.02,8.0376014]
["bitfinex","SOLUSD",1738398884961,0.89,229.04,229.03,8.0376014]
["bitfinex","SOLUSD",1738398885594,0.89,229.06,229.03,8.0376014]
["bitfinex","SOLUSD",1738398885884,0.89,229.06,229.04,8.0376014]
["bitfinex","SOLUSD",1738398886070,0.89,229.06,229.05,13.41184853]
["bitfinex","SOLUSD",1738398886379,0.89,229.08,229.06,13.41184853]
["bitfinex","SOLUSD",1738398886581,0.89,229.08,229.07,21.44944993]
["bitfinex","SOLUSD",1738398887252,0.89,229.08,229.07,13.41184853]
["bitfinex","SOLUSD",1738398888065,0.89,229.06,229.03,8.0376014]
["bitfinex","SOLUSD",1738398888265,0.89,229.06,229.01,8.0376014]
["bitfinex","SOLUSD",1738398888548,0.89,229.03,229.01,8.0376014]
["bitfinex","SOLUSD",1738398889280,0.89,229.03,229.0,9.5433014]
["bitfinex","SOLUSD",1738398889580,0.89,229.01,229.0,22.95514993]
["bitfinex","SOLUSD",1738398892990,3.39502517,229.12,229.0,22.95514993]
["bitfinex","SOLUSD",1738398892991,0.89,229.02,229.01,13.41184853]
["bitfinex","SOLUSD",1738398893191,0.89,229.02,229.01,21.44944993]
["bitfinex","SOLUSD",1738398893487,0.89,229.06,229.01,21.44944993]
["bitfinex","SOLUSD",1738398893690,0.063,229.18,229.05,21.44944993]
["bitfinex","SOLUSD",1738398893691,0.89,229.09,229.05,21.44944993]
["bitfinex","SOLUSD",1738398893990,0.89,229.09,229.07,8.0376014]
["bitfinex","SOLUSD",1738398894884,0.89,229.11,229.08,13.41184853]
["bitfinex","SOLUSD",1738398895052,0.89,229.11,229.09,8.0376014]
["bitfinex","SOLUSD",1738398895456,0.89,229.11,229.1,8.0376014]
["bitfinex","SOLUSD",1738398895683,0.89,229.13,229.1,8.0376014]
["bitfinex","SOLUSD",1738398895862,0.89,229.13,229.08,14.92354853]
["bitfinex","SOLUSD",1738398896063,0.89,229.13,229.1,8.0376014]
["bitfinex","SOLUSD",1738398896767,0.89,229.13,229.11,8.0376014]
["bitfinex","SOLUSD",1738398897689,0.89,229.13,229.1,8.0376014]
["bitfinex","SOLUSD",1738398900192,28.1006014,229.17,229.08,14.92354853]
["bitfinex","SOLUSD",1738398900193,0.89,229.11,229.08,22.96114993]
["bitfinex","SOLUSD",1738398900765,20.063,229.17,229.05,8.0376014]
["bitfinex","SOLUSD",1738398900766,0.89,229.09,229.05,8.0376014]
["bitfinex","SOLUSD",1738398901086,0.89,229.04,229.03,8.0376014]
["bitfinex","SOLUSD",1738398901863,0.89,229.04,229.01,8.0376014]
["bitfinex","SOLUSD",1738398902065,0.89,229.0,228.99,8.0676014]
["bitfinex","SOLUSD",1738398902589,0.89,229.0,228.99,21.47944993]
["bitfinex","SOLUSD",1738398903265,0.89,229.01,229.0,13.41184853]
["bitfinex","SOLUSD",1738398903464,0.89,229.01,229.0,21.44944993]
["bitfinex","SOLUSD",1738398904367,0.89,229.05,229.0,21.44944993]
["bitfinex","SOLUSD",1738398904690,0.89,229.05,229.03,8.0376014]
["bitfinex","SOLUSD",1738398905189,0.89,229.05,228.99,17.80874853]
["bitfinex","SOLUSD",1738398905190,0.89,229.05,229.04,8.0376014]
["bitfinex","SOLUSD",1738398905688,0.89,229.05,229.04,13.41184853]
["bitfinex","SOLUSD",1738398906103,0.89,229.02,229.01,8.0376014]
["bitfinex","SOLUSD",1738398907704,0.89,229.02,229.01,21.44944993]
["bitfinex","SOLUSD",1738398908075,0.89,229.02,229.01,8.0376014]
["bitfinex","SOLUSD",1738398908280,0.89,229.02,229.0,8.0376014]
["bitfinex","SOLUSD",1738398908477,0.89,229.02,228.99,0.03]
["bitfinex","SOLUSD",1738398908478,0.89,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738398908878,8.9276014,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738398909080,0.89,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738398909293,6.79541689,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738398909599,13.19852221,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738398909989,0.89,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738398910196,0.89,229.02,228.99,8.0676014]
["bitfinex","SOLUSD",1738398910505,0.89,229.06,229.01,8.0376014]
["bitfinex","SOLUSD",1738398910684,0.89,229.09,229.05,8.0376014]
["bitfinex","SOLUSD",1738398910886,0.89,229.13,229.04,1.6275]
["bitfinex","SOLUSD",1738398911101,0.89,229.15,229.05,13.41184853]
["bitfinex","SOLUSD",1738398911301,0.89,229.15,229.13,8.0376014]
["bitfinex","SOLUSD",1738398911680,0.89,229.16,229.14,12.56964462]
["bitfinex","SOLUSD",1738398911978,0.89,229.16,229.15,13.41184853]
["bitfinex","SOLUSD",1738398912203,6.87310229,229.18,229.17,21.502]
["bitfinex","SOLUSD",1738398912383,13.68320459,229.2,229.19,0.11]
["bitfinex","SOLUSD",1738398912707,27.24040918,229.3,229.2,13.66282853]
["bitfinex","SOLUSD",1738398912708,6.75755487,229.27,229.2,13.66282853]
["bitfinex","SOLUSD",1738398912906,6.75755487,229.27,229.26,25.98149315]
["bitfinex","SOLUSD",1738398913203,6.75755487,229.27,229.26,26.09149315]
["bitfinex","SOLUSD",1738398913408,6.75755487,229.27,229.26,12.56964462]
["bitfinex","SOLUSD",1738398913576,7.64755487,229.27,229.26,12.56964462]
["bitfinex","SOLUSD",1738398913784,0.89,229.23,229.22,12.56964462]
["bitfinex","SOLUSD",1738398914199,0.89,229.26,229.22,25.98149315]
["bitfinex","SOLUSD",1738398914514,0.89,229.26,229.23,13.41184853]
["bitfinex","SOLUSD",1738398914691,0.89,229.3,229.25,13.41184853]
["bitfinex","SOLUSD",1738398915010,0.89,229.23,229.21,6.79168512]
["bitfinex","SOLUSD",1738398916213,0.89,229.23,229.2,12.56964462]
["bitfinex","SOLUSD",1738398916393,0.89,229.23,229.18,19.36132974]
["bitfinex","SOLUSD",1738398916598,0.89,229.22,229.2,12.56964462]
["bitfinex","SOLUSD",1738398917598,0.89,229.24,229.2,12.56964462]
["bitfinex","SOLUSD",1738398918613,0.89,229.24,229.22,12.56964462]
["bitfinex","SOLUSD",1738398919612,0.89,229.26,229.23,13.41184853]
["bitfinex","SOLUSD",1738398919802,0.89,229.28,229.25,13.41184853]
["bitfinex","SOLUSD",1738398920191,0.89,229.28,229.26,12.56964462]
["bitfinex","SOLUSD",1738398920392,0.89,229.3,229.26,12.56964462]
["bitfinex","SOLUSD",1738398920594,0.89,229.3,229.28,12.56964462]
["bitfinex","SOLUSD",1738398921009,0.89,229.32,229.28,12.56964462]
["bitfinex","SOLUSD",1738398922718,0.89,229.29,229.26,12.56964462]
["bitfinex","SOLUSD",1738398922915,0.89,229.27,229.24,12.56964462]
["bitfinex","SOLUSD",1738398923120,0.89,229.27,229.25,13.41184853]
["bitfinex","SOLUSD",1738398923507,0.89,229.27,229.26,25.98149315]
["bitfinex","SOLUSD",1738398924214,0.89,229.29,229.27,13.41184853]
["bitfinex","SOLUSD",1738398924414,0.89,229.29,229.28,12.56964462]
["bitfinex","SOLUSD",1738398924616,0.89,229.33,229.29,13.41184853]
["bitfinex","SOLUSD",1738398924827,0.89,229.33,229.28,12.56964462]
["bitfinex","SOLUSD",1738398924828,0.89,229.33,229.3,12.56964462]
["bitfinex","SOLUSD",1738398925918,0.89,229.33,229.31,13.41184853]
["bitfinex","SOLUSD",1738398926305,0.063,229.35,229.32,12.56964462]
["bitfinex","SOLUSD",1738398926710,0.89,229.34,229.3,12.56964462]
["bitfinex","SOLUSD",1738398927433,0.063,229.35,229.3,12.56964462]
["bitfinex","SOLUSD",1738398928026,0.063,229.35,229.33,13.41184853]
["bitfinex","SOLUSD",1738398928830,0.063,229.35,229.34,25.98149315]
["bitfinex","SOLUSD",1738398931428,0.063,229.35,229.34,26.10698315]
["bitfinex","SOLUSD",1738398932112,0.063,229.35,229.34,26.76081432]
["bitfinex","SOLUSD",1738398933427,0.063,229.38,229.35,13.53733853]
["bitfinex","SOLUSD",1738398933635,0.063,229.38,229.37,25.98149315]
["bitfinex","SOLUSD",1738398937009,0.063,229.38,229.34,0.03]
["bitfinex","SOLUSD",1738398937010,0.89,229.36,229.34,0.03]
["bitfinex","SOLUSD",1738398939132,12.56964462,229.35,229.34,0.03]
["bitfinex","SOLUSD",1738398942245,13.45964462,229.36,229.34,0.03]
["bitfinex","SOLUSD",1738398942757,12.56964462,229.35,229.34,0.03]
["bitfinex","SOLUSD",1738398943621,25.13928924,229.35,229.34,0.03]
["bitfinex","SOLUSD",1738398943818,25.13928924,229.35,229.21,6.82168512]
["bitfinex","SOLUSD",1738398943819,0.89,229.23,229.21,6.82168512]
["bitfinex","SOLUSD",1738398945227,0.89,229.23,229.21,0.03]
["bitfinex","SOLUSD",1738398948531,12.56964462,229.22,229.21,0.03]
["bitfinex","SOLUSD",1738398948846,12.56964462,229.22,229.21,0.0001]
["bitfinex","SOLUSD",1738398949647,0.89,229.07,229.05,12.56964462]
["bitfinex","SOLUSD",1738398949846,0.89,229.07,229.06,25.98149315]
["bitfinex","SOLUSD",1738398950218,0.89,229.07,229.06,12.56964462]
["bitfinex","SOLUSD",1738398950422,0.89,229.05,229.04,6.79168512]
["bitfinex","SOLUSD",1738398950727,0.89,229.05,229.04,19.36132974]
["bitfinex","SOLUSD",1738398951339,0.89,229.05,229.04,6.79168512]
["bitfinex","SOLUSD",1738398951531,0.89,229.01,228.99,0.03]
["bitfinex","SOLUSD",1738398951922,0.89,229.01,228.99,12.59964462]
["bitfinex","SOLUSD",1738398952131,0.89,229.01,228.99,0.03]
["bitfinex","SOLUSD",1738398952934,20.89,229.01,228.99,0.03]
["bitfinex","SOLUSD",1738398953126,20.89,229.01,228.99,12.59964462]
["bitfinex","SOLUSD",1738398953343,0.89,229.01,229.0,12.56964462]
["bitfinex","SOLUSD",1738398953952,0.89,229.01,228.99,12.59964462]
["bitfinex","SOLUSD",1738398954129,0.89,229.01,229.0,12.56964462]
["bitfinex","SOLUSD",1738398954644,0.89,229.01,229.0,25.98149315]
["bitfinex","SOLUSD",1738398955330,0.89,229.05,229.01,13.41184853]
["bitfinex","SOLUSD",1738398955645,0.89,229.05,229.03,12.56964462]
["bitfinex","SOLUSD",1738398956247,20.0,229.07,228.99,0.03]
["bitfinex","SOLUSD",1738398956248,0.89,229.01,228.99,0.03]
["bitfinex","SOLUSD",1738398958140,0.89,229.01,229.0,12.56964462]
["bitfinex","SOLUSD",1738398958330,20.0,229.05,229.0,25.98149315]
["bitfinex","SOLUSD",1738398958331,0.89,229.03,229.0,25.98149315]
["bitfinex","SOLUSD",1738398958657,0.89,229.01,229.0,12.56964462]
["bitfinex","SOLUSD",1738398959360,0.89,229.03,229.0,12.56964462]
["bitfinex","SOLUSD",1738398959556,0.89,229.03,229.02,12.56964462]
["bitfinex","SOLUSD",1738398960856,0.89,229.07,229.03,13.41184853]
["bitfinex","SOLUSD",1738398961041,0.89,229.07,229.06,12.56964462]
["bitfinex","SOLUSD",1738398961649,0.89,229.07,229.04,12.56964462]
["bitfinex","SOLUSD",1738398963068,0.89,229.07,229.06,12.56964462]
["bitfinex","SOLUSD",1738398963432,0.89,229.09,229.06,12.56964462]
["bitfinex","SOLUSD",1738398963634,0.89,229.09,229.08,12.56964462]
["bitfinex","SOLUSD",1738398964670,0.89,229.15,229.1,0.12549]
["bitfinex","SOLUSD",1738398964832,0.89,229.15,229.13,12.56964462]
["bitfinex","SOLUSD",1738398965846,0.89,229.22,229.14,13.53733853]
["bitfinex","SOLUSD",1738398966055,0.89,229.19,229.18,12.56964462]
["bitfinex","SOLUSD",1738398966232,0.89,229.21,229.18,12.56964462]
["bitfinex","SOLUSD",1738398966657,0.89,229.21,229.2,12.56964462]
["bitfinex","SOLUSD",1738398967355,0.89,229.23,229.2,12.56964462]
["bitfinex","SOLUSD",1738398967569,0.89,229.23,229.22,12.56964462]
["bitfinex","SOLUSD",1738398967730,0.89,229.25,229.22,12.56964462]
["bitfinex","SOLUSD",1738398967934,0.89,229.23,229.22,12.56964462]
["bitfinex","SOLUSD",1738398968344,0.89,229.25,229.22,12.56964462]
["bitfinex","SOLUSD",1738398968557,0.89,229.25,229.24,12.56964462]
["bitfinex","SOLUSD",1738398969459,0.89,229.27,229.24,12.56964462]
["bitfinex","SOLUSD",1738398969648,0.89,229.27,229.26,12.56964462]
["bitfinex","SOLUSD",1738398970663,0.89,229.31,229.26,12.56964462]
["bitfinex","SOLUSD",1738398970874,0.89,229.31,229.29,12.56964462]
["bitfinex","SOLUSD",1738398971054,0.89,229.29,229.27,12.56964462]
["bitfinex","SOLUSD",1738398971872,0.89,229.29,229.28,20.09536056]
["bitfinex","SOLUSD",1738398973361,0.89,229.29,229.26,20.09536056]
["bitfinex","SOLUSD",1738398974152,0.89,229.31,229.28,20.09536056]
["bitfinex","SOLUSD",1738398974660,0.89,229.31,229.22,17.77434853]
["bitfinex","SOLUSD",1738398974661,0.89,229.31,229.3,20.09536056]
["bitfinex","SOLUSD",1738398975151,0.89,229.33,229.3,20.09536056]
["bitfinex","SOLUSD",1738398975354,0.89,229.33,229.26,4.3618]
["bitfinex","SOLUSD",1738398975355,0.89,229.35,229.32,20.09536056]
["bitfinex","SOLUSD",1738398975551,0.89,229.35,229.27,14.06589724]
["bitfinex","SOLUSD",1738398975552,0.89,229.35,229.34,20.09536056]
["bitfinex","SOLUSD",1738398975866,0.063,229.36,229.34,20.09536056]
["bitfinex","SOLUSD",1738398976374,0.89,229.35,229.34,20.09536056]
["bitfinex","SOLUSD",1738398977370,0.063,229.36,229.34,20.09536056]
["bitfinex","SOLUSD",1738398978238,0.063,229.36,229.35,13.66282853]
["bitfinex","SOLUSD",1738398978754,0.063,229.36,229.35,13.41184853]
["bitfinex","SOLUSD",1738398979153,0.063,229.36,229.34,20.09536056]
["bitfinex","SOLUSD",1738398979338,0.89,229.35,229.32,20.09536056]
["bitfinex","SOLUSD",1738398982152,0.89,229.33,229.32,20.09536056]
["bitfinex","SOLUSD",1738398982546,0.89,229.35,229.32,33.50720909]
["bitfinex","SOLUSD",1738398982742,0.063,229.36,229.34,20.09536056]
["bitfinex","SOLUSD",1738398984371,0.063,229.36,229.35,13.41184853]
["bitfinex","SOLUSD",1738398985072,0.063,229.36,229.35,13.66282853]
["bitfinex","SOLUSD",1738398985953,0.89,229.35,229.34,20.09536056]
["bitfinex","SOLUSD",1738398986770,0.89,229.33,229.32,20.09536056]
["bitfinex","SOLUSD",1738398987748,0.063,229.36,229.28,4.48679]
["bitfinex","SOLUSD",1738398987749,0.89,229.31,229.28,20.09536056]
["bitfinex","SOLUSD",1738398988051,20.15836056,229.36,229.26,20.09536056]
["bitfinex","SOLUSD",1738398988052,0.89,229.27,229.26,20.09536056]
["bitfinex","SOLUSD",1738398989171,0.89,229.25,229.22,20.09536056]
["bitfinex","SOLUSD",1738398989465,0.89,229.23,229.22,20.09536056]
["bitfinex","SOLUSD",1738398989683,0.89,229.23,229.21,0.03]
["bitfinex","SOLUSD",1738398990261,0.89,229.23,229.22,20.09536056]
["bitfinex","SOLUSD",1738398991457,2.0,274.0,229.22,20.09536056]
["bitfinex","SOLUSD",1738398991458,0.89,229.25,229.22,20.09536056]
["bitfinex","SOLUSD",1738398991778,0.89,229.25,229.24,20.09536056]
["bitfinex","SOLUSD",1738398992068,0.89,229.27,229.24,33.50720909]
["bitfinex","SOLUSD",1738398992275,0.89,229.3,229.26,20.09536056]
["bitfinex","SOLUSD",1738398992461,0.89,229.3,229.29,20.09536056]
["bitfinex","SOLUSD",1738398993681,0.89,229.32,229.29,20.09536056]
["bitfinex","SOLUSD",1738398993876,0.89,229.34,229.31,20.09536056]
["bitfinex","SOLUSD",1738398994065,0.953,229.36,229.33,20.09536056]
["bitfinex","SOLUSD",1738398994375,0.953,229.36,229.28,14.06583612]
["bitfinex","SOLUSD",1738398994376,0.953,229.36,229.35,20.09536056]
["bitfinex","SOLUSD",1738398995050,0.063,229.36,229.35,40.19072112]
["bitfinex","SOLUSD",1738398995380,0.063,229.36,229.35,53.60256965]
["bitfinex","SOLUSD",1738398995571,0.063,229.36,229.35,33.50720909]
["bitfinex","SOLUSD",1738398996159,0.063,229.36,229.35,58.21364965]
["bitfinex","SOLUSD",1738398996863,0.063,229.38,229.35,58.21364965]
["bitfinex","SOLUSD",1738398996864,0.063,229.38,229.37,33.75818909]
["bitfinex","SOLUSD",1738398997052,0.063,229.38,229.37,34.41186926]
["bitfinex","SOLUSD",1738398997253,0.063,229.38,229.37,35.91406926]
["bitfinex","SOLUSD",1738398997557,0.063,229.4,229.39,0.12549]
["bitfinex","SOLUSD",1738398997876,0.063,229.4,229.39,34.28631809]
["bitfinex","SOLUSD",1738398998073,0.063,229.4,229.39,39.02208809]
["bitfinex","SOLUSD",1738398998289,0.063,229.44,229.43,40.34634056]
["bitfinex","SOLUSD",1738398998472,0.063,229.44,229.43,40.99990605]
["bitfinex","SOLUSD",1738398999364,0.063,229.47,229.43,78.97571514]
["bitfinex","SOLUSD",1738398999558,0.063,229.47,229.46,40.44170112]
["bitfinex","SOLUSD",1738399000679,0.063,229.48,229.47,13.53733853]
["bitfinex","SOLUSD",1738399000887,0.063,229.48,229.47,14.19073637]
["bitfinex","SOLUSD",1738399001273,0.063,229.48,229.47,33.50720909]
["bitfinex","SOLUSD",1738399001453,0.063,229.48,229.47,34.41166807]
["bitfinex","SOLUSD",1738399001865,0.063,229.48,229.47,33.75818909]
["bitfinex","SOLUSD",1738399002280,0.063,229.48,229.47,34.53711479]
["bitfinex","SOLUSD",1738399002677,0.063,229.48,229.47,34.64711479]
["bitfinex","SOLUSD",1738399003053,0.063,229.55,229.5,0.12549]
["bitfinex","SOLUSD",1738399003258,0.063,229.55,229.54,20.09536056]
["bitfinex","SOLUSD",1738399003863,0.89,229.53,229.51,20.09536056]
["bitfinex","SOLUSD",1738399004192,0.89,229.5,229.49,20.09536056]
["bitfinex","SOLUSD",1738399006578,0.89,229.5,229.47,20.09536056]
["bitfinex","SOLUSD",1738399006758,0.89,229.48,229.47,20.09536056]
["bitfinex","SOLUSD",1738399012863,0.953,229.5,229.47,20.09536056]
["bitfinex","SOLUSD",1738399013186,0.953,229.5,229.49,20.09536056]
["bitfinex","SOLUSD",1738399014769,0.063,229.5,229.49,20.09536056]
["bitfinex","SOLUSD",1738399016870,0.953,229.5,229.49,20.09536056]
["bitfinex","SOLUSD",1738399017692,0.063,229.5,229.49,12.53456964]
["bitfinex","SOLUSD",1738399019301,0.953,229.5,229.49,12.53456964]
["bitfinex","SOLUSD",1738399022106,0.953,229.5,229.48,0.03]
["bitfinex","SOLUSD",1738399022812,0.953,229.5,229.49,12.53456964]
["bitfinex","SOLUSD",1738399023377,0.063,229.5,229.49,12.53456964]
["bitfinex","SOLUSD",1738399024991,0.953,229.5,229.49,12.53456964]
["bitfinex","SOLUSD",1738399026410,0.953,229.5,229.48,0.03]
["bitfinex","SOLUSD",1738399027304,0.953,229.5,229.49,12.53456964]
["bitfinex","SOLUSD",1738399029009,0.953,229.5,229.48,0.03]
["bitfinex","SOLUSD",1738399030711,0.953,229.5,229.49,12.53456964]
["bitfinex","SOLUSD",1738399030912,0.953,229.5,229.48,0.03]
["bitfinex","SOLUSD",1738399038311,20.0,229.49,229.48,0.03]
["bitfinex","SOLUSD",1738399038501,32.53456964,229.49,229.48,0.03]
["bitfinex","SOLUSD",1738399040909,38.56276964,229.49,229.48,0.03]
["bitfinex","SOLUSD",1738399041292,20.0,229.45,229.37,12.53456964]
["bitfinex","SOLUSD",1738399041497,95.13456964,229.44,229.36,12.53456964]
["bitfinex","SOLUSD",1738399041911,0.89,229.37,229.36,12.53456964]
["bitfinex","SOLUSD",1738399043615,82.6,229.44,229.36,12.53456964]
["bitfinex","SOLUSD",1738399043616,0.89,229.39,229.36,12.53456964]
["bitfinex","SOLUSD",1738399043790,0.89,229.39,229.38,12.53456964]
["bitfinex","SOLUSD",1738399046120,0.89,229.39,229.36,12.56456964]
["bitfinex","SOLUSD",1738399046324,0.89,229.37,229.36,12.56456964]
["bitfinex","SOLUSD",1738399047523,0.89,229.37,229.36,0.03]
["bitfinex","SOLUSD",1738399047825,13.42456964,229.37,229.36,0.03]
["bitfinex","SOLUSD",1738399051141,0.89,229.37,229.36,0.03]
["bitfinex","SOLUSD",1738399054818,20.89,229.37,229.36,0.03]
["bitfinex","SOLUSD",1738399055019,20.89,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399055020,33.42456964,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399055941,34.42456964,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399056322,47.83641817,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399056516,55.71221817,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399058325,68.24678781,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399059923,55.71221817,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399063133,68.24678717,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399063336,53.83493864,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399063845,68.24678717,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399064068,69.24678717,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399064343,68.24678717,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399065030,67.24678717,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399065235,68.24678717,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399065755,67.24678717,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399066122,53.83493864,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399067952,67.24678717,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738399068155,0.89,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399068440,20.89,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399070456,0.89,229.26,229.25,12.56456964]
["bitfinex","SOLUSD",1738399070830,0.89,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399072345,0.78588342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399073430,0.78588342,229.26,229.25,12.56456964]
["bitfinex","SOLUSD",1738399081564,0.78588342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399083962,20.78588342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399084380,0.78588342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399085650,0.78588342,229.26,229.25,12.5988801]
["bitfinex","SOLUSD",1738399086158,0.78588342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399090150,0.78588342,229.28,229.25,12.5988801]
["bitfinex","SOLUSD",1738399090344,0.78588342,229.28,229.27,12.5688801]
["bitfinex","SOLUSD",1738399091946,0.78588342,229.28,229.25,12.5988801]
["bitfinex","SOLUSD",1738399092175,0.78588342,229.26,229.25,12.5988801]
["bitfinex","SOLUSD",1738399093373,0.78588342,229.28,229.25,12.5988801]
["bitfinex","SOLUSD",1738399093586,0.78588342,229.26,229.25,12.5988801]
["bitfinex","SOLUSD",1738399094102,0.78588342,229.28,229.25,12.5988801]
["bitfinex","SOLUSD",1738399094284,0.78588342,229.26,229.25,12.5988801]
["bitfinex","SOLUSD",1738399094656,0.78588342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399095280,0.78588342,229.26,229.25,12.5988801]
["bitfinex","SOLUSD",1738399097086,0.78588342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399098378,20.78588342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399100399,20.84888342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399105104,0.84888342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399110785,8.89108083,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399113810,0.84888342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399114198,8.89108083,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399114898,0.84888342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399117919,20.84888342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399119297,0.84888342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399121216,20.84888342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399127230,0.84888342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399129029,20.84888342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399133135,0.84888342,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738399134733,0.84888342,229.26,229.25,0.0001]
["bitfinex","SOLUSD",1738399135235,28.89108083,229.26,229.25,0.0001]
["bitfinex","SOLUSD",1738399136938,29.89108083,229.26,229.25,0.0001]
["bitfinex","SOLUSD",1738399137710,43.30292936,229.26,229.25,0.0001]
["bitfinex","SOLUSD",1738399139169,75.471719,229.26,229.25,0.0001]
["bitfinex","SOLUSD",1738399139313,22.78588342,229.22,229.21,0.0001]
["bitfinex","SOLUSD",1738399139645,50.25570336,229.22,229.21,0.0001]
["bitfinex","SOLUSD",1738399139843,54.5289685,229.22,229.21,0.0001]
["bitfinex","SOLUSD",1738399140727,55.64087401,229.22,229.21,0.0001]
["bitfinex","SOLUSD",1738399140934,54.5289685,229.22,229.21,0.0001]
["bitfinex","SOLUSD",1738399141929,0.78588342,229.14,229.13,0.03]
["bitfinex","SOLUSD",1738399142134,8.82808083,229.14,229.13,0.03]
["bitfinex","SOLUSD",1738399142649,8.82808083,229.14,229.06,14.75976594]
["bitfinex","SOLUSD",1738399142825,8.82808083,229.14,229.06,8.04219741]
["bitfinex","SOLUSD",1738399143331,0.78588342,229.07,229.06,8.04219741]
["bitfinex","SOLUSD",1738399144166,21.0,229.18,229.07,7.8469]
["bitfinex","SOLUSD",1738399144167,0.78588342,229.11,229.07,7.8469]
["bitfinex","SOLUSD",1738399144450,0.78588342,229.14,229.1,8.04219741]
["bitfinex","SOLUSD",1738399144746,0.78588342,229.16,229.13,8.04219741]
["bitfinex","SOLUSD",1738399144917,0.78588342,229.16,229.08,14.06633364]
["bitfinex","SOLUSD",1738399145121,0.78588342,229.16,229.15,8.04219741]
["bitfinex","SOLUSD",1738399148252,0.78588342,229.16,229.13,8.04219741]
["bitfinex","SOLUSD",1738399148427,0.78588342,229.12,229.11,8.04219741]
["bitfinex","SOLUSD",1738399149042,0.78588342,229.12,229.09,8.04219741]
["bitfinex","SOLUSD",1738399149242,0.78588342,229.12,229.1,8.04219741]
["bitfinex","SOLUSD",1738399149548,0.78588342,229.12,229.11,8.04219741]
["bitfinex","SOLUSD",1738399152621,0.78588342,229.14,229.11,8.04219741]
["bitfinex","SOLUSD",1738399152825,0.78588342,229.16,229.13,8.04219741]
["bitfinex","SOLUSD",1738399153027,0.78588342,229.16,229.15,8.04219741]
["bitfinex","SOLUSD",1738399154347,0.78588342,229.16,229.14,8.04219741]
["bitfinex","SOLUSD",1738399158055,0.78588342,229.16,229.15,8.04219741]
["bitfinex","SOLUSD",1738399159542,0.78588342,229.18,229.15,8.04219741]
["bitfinex","SOLUSD",1738399159739,0.78588342,229.18,229.17,8.04219741]
["bitfinex","SOLUSD",1738399159946,0.78588342,229.2,229.17,8.04219741]
["bitfinex","SOLUSD",1738399160125,0.78588342,229.2,229.19,8.04219741]
["bitfinex","SOLUSD",1738399163955,0.78588342,229.22,229.19,8.04219741]
["bitfinex","SOLUSD",1738399164557,0.78588342,229.22,229.2,8.04219741]
["bitfinex","SOLUSD",1738399164758,0.78588342,229.22,229.19,8.04219741]
["bitfinex","SOLUSD",1738399165139,0.78588342,229.2,229.19,8.04219741]
["bitfinex","SOLUSD",1738399165344,0.78588342,229.18,229.15,8.04219741]
["bitfinex","SOLUSD",1738399166551,0.78588342,229.15,229.14,8.04219741]
["bitfinex","SOLUSD",1738399168157,0.78588342,229.17,229.14,8.04219741]
["bitfinex","SOLUSD",1738399168355,0.78588342,229.17,229.16,8.04219741]
["bitfinex","SOLUSD",1738399169660,0.78588342,229.19,229.16,8.04219741]
["bitfinex","SOLUSD",1738399169863,0.063,229.26,229.18,8.04219741]
["bitfinex","SOLUSD",1738399169864,0.78588342,229.21,229.18,8.04219741]
["bitfinex","SOLUSD",1738399170065,0.78588342,229.21,229.2,8.04219741]
["bitfinex","SOLUSD",1738399172945,0.84888342,229.21,229.2,8.04219741]
["bitfinex","SOLUSD",1738399176461,0.063,229.21,229.2,8.04219741]
["bitfinex","SOLUSD",1738399178346,0.063,229.21,229.2,9.62259741]
["bitfinex","SOLUSD",1738399178668,0.063,229.21,229.2,23.68872006]
["bitfinex","SOLUSD",1738399178869,0.063,229.21,229.2,23.03444594]
["bitfinex","SOLUSD",1738399179758,0.063,229.21,229.2,23.68863674]
["bitfinex","SOLUSD",1738399182757,0.063,229.26,229.24,20.0]
["bitfinex","SOLUSD",1738399182955,0.063,229.26,229.25,21.45404594]
["bitfinex","SOLUSD",1738399183863,0.063,229.26,229.25,25.81604594]
["bitfinex","SOLUSD",1738399184070,0.063,229.26,229.25,26.06702594]
["bitfinex","SOLUSD",1738399184376,0.78588342,229.35,229.3,13.41184853]
["bitfinex","SOLUSD",1738399184676,0.78588342,229.37,229.34,8.04219741]
["bitfinex","SOLUSD",1738399184980,0.78588342,229.37,229.36,8.04219741]
["bitfinex","SOLUSD",1738399185854,0.063,229.39,229.36,8.04219741]
["bitfinex","SOLUSD",1738399186078,0.063,229.39,229.38,8.04219741]
["bitfinex","SOLUSD",1738399187884,0.063,229.39,229.38,21.45404594]
["bitfinex","SOLUSD",1738399192078,0.063,229.39,229.38,8.04219741]
["bitfinex","SOLUSD",1738399195282,0.063,229.39,229.37,28.04219741]
["bitfinex","SOLUSD",1738399195487,0.78588342,229.37,229.36,8.04219741]
["bitfinex","SOLUSD",1738399199989,0.84888342,229.39,229.36,21.45404594]
["bitfinex","SOLUSD",1738399200189,0.84888342,229.39,229.38,8.04219741]
["bitfinex","SOLUSD",1738399208300,0.78588342,229.37,229.35,8.04219741]
["bitfinex","SOLUSD",1738399208887,0.78588342,229.35,229.34,8.04219741]
["bitfinex","SOLUSD",1738399209089,0.78588342,229.35,229.33,8.04219741]
["bitfinex","SOLUSD",1738399209489,0.063,229.39,229.32,8.04219741]
["bitfinex","SOLUSD",1738399209490,0.78588342,229.33,229.32,8.04219741]
["bitfinex","SOLUSD",1738399209694,0.78588342,229.33,229.31,8.04219741]
["bitfinex","SOLUSD",1738399210293,0.78588342,229.31,229.3,8.04219741]
["bitfinex","SOLUSD",1738399214002,0.78588342,229.31,229.28,8.04219741]
["bitfinex","SOLUSD",1738399214178,0.78588342,229.29,229.27,8.04219741]
["bitfinex","SOLUSD",1738399214387,0.78588342,229.27,229.26,8.07219741]
["bitfinex","SOLUSD",1738399215404,0.78588342,229.27,229.26,0.03]
["bitfinex","SOLUSD",1738399216013,10.48348083,229.27,229.26,0.03]
["bitfinex","SOLUSD",1738399217315,0.78588342,229.14,229.13,8.04219741]
["bitfinex","SOLUSD",1738399217622,0.78588342,229.14,229.11,8.04219741]
["bitfinex","SOLUSD",1738399217985,0.78588342,229.12,229.11,8.04219741]
["bitfinex","SOLUSD",1738399222808,0.78588342,229.12,229.1,8.04219741]
["bitfinex","SOLUSD",1738399223110,0.78588342,229.12,229.09,8.04219741]
["bitfinex","SOLUSD",1738399223313,0.78588342,229.1,229.09,8.04219741]
["bitfinex","SOLUSD",1738399223520,0.78588342,229.1,229.08,8.04219741]
["bitfinex","SOLUSD",1738399223720,0.78588342,229.1,229.09,8.04219741]
["bitfinex","SOLUSD",1738399224796,0.78588342,229.12,229.09,8.04219741]
["bitfinex","SOLUSD",1738399225130,0.78588342,229.12,229.11,8.04219741]
["bitfinex","SOLUSD",1738399232429,0.78588342,229.12,229.11,8.07219741]
["bitfinex","SOLUSD",1738399233642,0.78588342,229.16,229.12,13.41184853]
["bitfinex","SOLUSD",1738399233831,0.78588342,229.18,229.15,8.04219741]
["bitfinex","SOLUSD",1738399234021,0.78588342,229.18,229.17,8.04219741]
["bitfinex","SOLUSD",1738399239615,0.78588342,229.2,229.17,8.04219741]
["bitfinex","SOLUSD",1738399239933,0.78588342,229.22,229.19,8.04219741]
["bitfinex","SOLUSD",1738399241634,0.78588342,229.2,229.19,8.04219741]
["bitfinex","SOLUSD",1738399242020,0.78588342,229.18,229.17,8.04219741]
["bitfinex","SOLUSD",1738399242215,0.78588342,229.14,229.11,0.03]
["bitfinex","SOLUSD",1738399242420,0.78588342,229.12,229.11,0.03]
["bitfinex","SOLUSD",1738399245435,0.78588342,229.12,229.11,8.07219741]
["bitfinex","SOLUSD",1738399245817,0.78588342,229.15,229.11,12.43679741]
["bitfinex","SOLUSD",1738399246015,0.78588342,229.15,229.14,8.04219741]
["bitfinex","SOLUSD",1738399248341,0.063,229.26,229.14,12.40619741]
["bitfinex","SOLUSD",1738399248342,0.78588342,229.17,229.14,12.40619741]
["bitfinex","SOLUSD",1738399248636,0.78588342,229.19,229.16,8.04219741]
["bitfinex","SOLUSD",1738399248822,0.78588342,229.19,229.18,8.04219741]
["bitfinex","SOLUSD",1738399249347,0.78588342,229.19,229.16,8.04219741]
["bitfinex","SOLUSD",1738399249533,8.92438342,229.17,229.14,8.04219741]
["bitfinex","SOLUSD",1738399249717,8.92438342,229.17,229.11,8.07219741]
["bitfinex","SOLUSD",1738399249718,0.78588342,229.12,229.11,8.07219741]
["bitfinex","SOLUSD",1738399251823,0.78588342,229.14,229.11,12.60677432]
["bitfinex","SOLUSD",1738399252047,0.78588342,229.14,229.13,12.57677432]
["bitfinex","SOLUSD",1738399263063,0.78588342,229.19,229.14,13.53733853]
["bitfinex","SOLUSD",1738399263265,0.78588342,229.19,229.18,12.57677432]
["bitfinex","SOLUSD",1738399265549,0.78588342,229.21,229.18,12.57677432]
["bitfinex","SOLUSD",1738399265732,0.78588342,229.21,229.2,12.57677432]
["bitfinex","SOLUSD",1738399266928,0.78588342,229.24,229.2,16.93967432]
["bitfinex","SOLUSD",1738399267133,0.84888342,229.26,229.23,12.57677432]
["bitfinex","SOLUSD",1738399267351,0.063,229.26,229.25,12.57677432]
["bitfinex","SOLUSD",1738399267855,0.063,229.26,229.25,27.01918044]
["bitfinex","SOLUSD",1738399268652,0.78588342,229.32,229.26,13.78831853]
["bitfinex","SOLUSD",1738399268838,0.78588342,229.32,229.26,32.37889285]
["bitfinex","SOLUSD",1738399269345,0.78588342,229.34,229.3,13.41184853]
["bitfinex","SOLUSD",1738399269545,0.78588342,229.34,229.33,12.57677432]
["bitfinex","SOLUSD",1738399270147,0.063,229.39,229.33,12.57677432]
["bitfinex","SOLUSD",1738399270148,0.78588342,229.36,229.33,12.57677432]
["bitfinex","SOLUSD",1738399270335,0.78588342,229.38,229.35,12.57677432]
["bitfinex","SOLUSD",1738399270534,0.78588342,229.38,229.3,14.06577784]
["bitfinex","SOLUSD",1738399270535,0.78588342,229.38,229.36,12.57677432]
["bitfinex","SOLUSD",1738399271571,0.063,229.39,229.32,12.57677432]
["bitfinex","SOLUSD",1738399271572,0.78588342,229.36,229.32,12.57677432]
["bitfinex","SOLUSD",1738399271858,0.78588342,229.33,229.28,33.41184853]
["bitfinex","SOLUSD",1738399272166,0.78588342,229.33,229.32,12.57677432]
["bitfinex","SOLUSD",1738399272528,0.78588342,229.33,229.31,12.57677432]
["bitfinex","SOLUSD",1738399272734,0.78588342,229.33,229.3,12.57677432]
["bitfinex","SOLUSD",1738399272953,0.78588342,229.31,229.3,12.57677432]
["bitfinex","SOLUSD",1738399274145,0.78588342,229.27,229.26,12.57677432]
["bitfinex","SOLUSD",1738399274335,0.78588342,229.27,229.25,12.57677432]
["bitfinex","SOLUSD",1738399275951,12.57677432,229.32,229.24,12.57677432]
["bitfinex","SOLUSD",1738399275952,0.78588342,229.25,229.24,12.57677432]
["bitfinex","SOLUSD",1738399276127,0.78588342,229.25,229.23,12.57677432]
["bitfinex","SOLUSD",1738399276757,0.78588342,229.25,229.18,13.41184853]
["bitfinex","SOLUSD",1738399276758,0.78588342,229.25,229.24,12.57677432]
["bitfinex","SOLUSD",1738399280951,0.78588342,229.25,229.24,26.23960285]
["bitfinex","SOLUSD",1738399281159,0.78588342,229.28,229.25,0.12549]
["bitfinex","SOLUSD",1738399281459,0.78588342,229.28,229.27,12.57677432]
["bitfinex","SOLUSD",1738399285761,0.78588342,229.28,229.27,8.03984794]
["bitfinex","SOLUSD",1738399287167,0.78588342,229.22,229.21,0.12549]
["bitfinex","SOLUSD",1738399288867,0.78588342,229.22,229.21,12.69202569]
["bitfinex","SOLUSD",1738399289249,0.78588342,229.22,229.21,12.56653569]
["bitfinex","SOLUSD",1738399290546,0.78588342,229.28,229.22,0.12549]
["bitfinex","SOLUSD",1738399290758,0.78588342,229.28,229.26,12.56653569]
["bitfinex","SOLUSD",1738399291254,0.78588342,229.28,229.27,12.56653569]
["bitfinex","SOLUSD",1738399293677,0.78588342,229.28,229.24,12.56653569]
["bitfinex","SOLUSD",1738399293875,0.78588342,229.21,229.19,12.56653569]
["bitfinex","SOLUSD",1738399294861,0.78588342,229.21,229.2,12.56653569]
["bitfinex","SOLUSD",1738399302990,0.78588342,229.21,229.2,12.81751569]
["bitfinex","SOLUSD",1738399303287,21.226038,229.32,229.2,12.81751569]
["bitfinex","SOLUSD",1738399303288,0.78588342,229.23,229.21,0.25098]
["bitfinex","SOLUSD",1738399303482,0.78588342,229.23,229.22,12.56653569]
["bitfinex","SOLUSD",1738399304788,0.78588342,229.23,229.22,26.35485422]
["bitfinex","SOLUSD",1738399305089,0.78588342,229.29,229.25,0.12549]
["bitfinex","SOLUSD",1738399305288,0.78588342,229.31,229.28,12.56653569]
["bitfinex","SOLUSD",1738399305588,0.78588342,229.31,229.3,12.56653569]
["bitfinex","SOLUSD",1738399306370,0.78588342,229.33,229.31,0.25098]
["bitfinex","SOLUSD",1738399306691,0.78588342,229.33,229.32,12.81751569]
["bitfinex","SOLUSD",1738399306869,0.78588342,229.36,229.33,0.25098]
["bitfinex","SOLUSD",1738399307064,0.78588342,229.36,229.35,12.56653569]
["bitfinex","SOLUSD",1738399307990,0.78588342,229.36,229.35,12.81751569]
["bitfinex","SOLUSD",1738399308160,0.78588342,229.38,229.35,12.81751569]
["bitfinex","SOLUSD",1738399308359,0.78588342,229.38,229.37,12.56653569]
["bitfinex","SOLUSD",1738399311792,0.78588342,229.38,229.36,12.56653569]
["bitfinex","SOLUSD",1738399311977,0.78588342,229.35,229.34,12.56653569]
["bitfinex","SOLUSD",1738399312982,0.78588342,229.37,229.34,12.56653569]
["bitfinex","SOLUSD",1738399313190,0.78588342,229.35,229.33,0.25098]
["bitfinex","SOLUSD",1738399313371,0.78588342,229.35,229.34,12.56653569]
["bitfinex","SOLUSD",1738399317574,0.78588342,229.37,229.34,12.56653569]
["bitfinex","SOLUSD",1738399317774,0.78588342,229.37,229.36,12.56653569]
["bitfinex","SOLUSD",1738399325109,0.063,229.38,229.37,0.37647]
["bitfinex","SOLUSD",1738399325316,0.063,229.39,229.38,0.12549]
["bitfinex","SOLUSD",1738399325593,0.063,229.39,229.38,27.00854694]
["bitfinex","SOLUSD",1738399325781,0.84888342,229.45,229.4,0.12549]
["bitfinex","SOLUSD",1738399326094,0.84888342,229.45,229.39,13.66282853]
["bitfinex","SOLUSD",1738399326095,0.063,229.45,229.43,12.81751569]
["bitfinex","SOLUSD",1738399326298,0.063,229.45,229.43,26.35485422]
["bitfinex","SOLUSD",1738399326602,0.063,229.45,229.43,27.00841856]
["bitfinex","SOLUSD",1738399326975,0.063,229.45,229.43,26.35485422]
["bitfinex","SOLUSD",1738399327497,0.063,229.45,229.43,12.81751569]
["bitfinex","SOLUSD",1738399327675,0.063,229.45,229.43,26.35485422]
["bitfinex","SOLUSD",1738399332084,0.84888342,229.45,229.43,12.81751569]
["bitfinex","SOLUSD",1738399334502,0.84888342,229.45,229.43,12.56653569]
["bitfinex","SOLUSD",1738399334695,0.84888342,229.45,229.41,12.56653569]
["bitfinex","SOLUSD",1738399334895,0.78588342,229.42,229.41,12.56653569]
["bitfinex","SOLUSD",1738399335103,0.78588342,229.42,229.4,12.56653569]
["bitfinex","SOLUSD",1738399335897,0.78588342,229.42,229.39,12.56653569]
["bitfinex","SOLUSD",1738399336101,0.78588342,229.39,229.37,12.56653569]
["bitfinex","SOLUSD",1738399336403,12.62953569,229.44,229.36,12.56653569]
["bitfinex","SOLUSD",1738399336404,0.78588342,229.37,229.36,12.56653569]
["bitfinex","SOLUSD",1738399336703,0.78588342,229.37,229.35,12.56653569]
["bitfinex","SOLUSD",1738399336908,0.78588342,229.35,229.34,12.56653569]
["bitfinex","SOLUSD",1738399339613,0.78588342,229.37,229.34,12.56653569]
["bitfinex","SOLUSD",1738399339790,0.78588342,229.37,229.36,12.56653569]
["bitfinex","SOLUSD",1738399346926,0.78588342,229.37,229.36,12.81751569]
["bitfinex","SOLUSD",1738399347098,0.78588342,229.37,229.36,12.56653569]
["bitfinex","SOLUSD",1738399351306,0.78588342,229.37,229.36,12.59653569]
["bitfinex","SOLUSD",1738399353728,0.78588342,229.37,229.36,8.06197456]
["bitfinex","SOLUSD",1738399354356,0.78588342,229.37,229.36,8.18746456]
["bitfinex","SOLUSD",1738399354853,0.78588342,229.37,229.36,8.06197456]
["bitfinex","SOLUSD",1738399355741,0.78588342,229.37,229.36,0.03]
["bitfinex","SOLUSD",1738399360036,0.78588342,229.37,229.36,0.28098]
["bitfinex","SOLUSD",1738399360218,0.78588342,229.39,229.36,13.69282853]
["bitfinex","SOLUSD",1738399360423,0.78588342,229.41,229.38,8.28295456]
["bitfinex","SOLUSD",1738399360641,0.6933297,229.41,229.4,8.03197456]
["bitfinex","SOLUSD",1738399361329,0.6933297,229.41,229.4,8.15746456]
["bitfinex","SOLUSD",1738399361527,0.6933297,229.41,229.4,8.28295456]
["bitfinex","SOLUSD",1738399363143,0.063,229.42,229.41,0.12549]
["bitfinex","SOLUSD",1738399363440,0.063,229.42,229.41,21.82029309]
["bitfinex","SOLUSD",1738399368839,0.063,229.42,229.41,8.28295456]
["bitfinex","SOLUSD",1738399371635,0.063,229.42,229.39,8.03197456]
["bitfinex","SOLUSD",1738399372424,0.6933297,229.4,229.39,8.15746456]
["bitfinex","SOLUSD",1738399373545,0.6933297,229.4,229.39,8.03197456]
["bitfinex","SOLUSD",1738399374743,0.6933297,229.4,229.38,8.03197456]
["bitfinex","SOLUSD",1738399376646,0.6933297,229.4,229.36,0.03]
["bitfinex","SOLUSD",1738399376647,0.6933297,229.4,229.39,8.15746456]
["bitfinex","SOLUSD",1738399377038,0.6933297,229.4,229.39,8.28295456]
["bitfinex","SOLUSD",1738399377355,0.7563297,229.42,229.4,0.12549]
["bitfinex","SOLUSD",1738399377530,0.7563297,229.42,229.41,8.28295456]
["bitfinex","SOLUSD",1738399380932,0.7563297,229.42,229.41,8.03197456]
["bitfinex","SOLUSD",1738399382148,0.7563297,229.42,229.4,8.03197456]
["bitfinex","SOLUSD",1738399382463,0.6933297,229.39,229.38,8.03197456]
["bitfinex","SOLUSD",1738399382660,0.6933297,229.39,229.37,8.03197456]
["bitfinex","SOLUSD",1738399384956,0.6933297,229.39,229.36,8.06197456]
["bitfinex","SOLUSD",1738399385137,0.063,229.42,229.36,8.06197456]
["bitfinex","SOLUSD",1738399385138,0.6933297,229.37,229.36,0.03]
["bitfinex","SOLUSD",1738399387555,0.6933297,229.37,229.36,8.06197456]
["bitfinex","SOLUSD",1738399388354,0.6933297,229.37,229.36,8.43844456]
["bitfinex","SOLUSD",1738399388547,0.6933297,229.4,229.37,0.12549]
["bitfinex","SOLUSD",1738399388873,0.6933297,229.4,229.39,8.15746456]
["bitfinex","SOLUSD",1738399389035,0.6933297,229.4,229.39,8.03197456]
["bitfinex","SOLUSD",1738399389837,0.6933297,229.38,229.37,0.03]
["bitfinex","SOLUSD",1738399390357,9.0095297,229.3,229.29,6.82830581]
["bitfinex","SOLUSD",1738399390748,1.6933297,229.28,229.27,13.59337025]
["bitfinex","SOLUSD",1738399390951,1.6933297,229.28,229.27,0.01000001]
["bitfinex","SOLUSD",1738399391839,14.24005601,229.28,229.27,0.01000001]
["bitfinex","SOLUSD",1738399394857,13.24005601,229.28,229.27,0.01000001]
["bitfinex","SOLUSD",1738399395066,14.24005601,229.28,229.27,0.01000001]
["bitfinex","SOLUSD",1738399396863,15.98645501,229.28,229.27,0.01000001]
["bitfinex","SOLUSD",1738399399278,37.48548373,229.28,229.27,0.01000001]
["bitfinex","SOLUSD",1738399399441,0.6933297,229.22,229.21,0.03]
["bitfinex","SOLUSD",1738399399647,13.24005601,229.22,229.21,0.03]
["bitfinex","SOLUSD",1738399403072,13.24005601,229.22,229.18,0.03]
["bitfinex","SOLUSD",1738399403073,22.6933297,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399403272,35.24005601,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399405885,35.24005601,229.19,229.13,0.03]
["bitfinex","SOLUSD",1738399405886,0.6933297,229.14,229.13,0.03]
["bitfinex","SOLUSD",1738399406080,33.24005601,229.14,229.13,0.03]
["bitfinex","SOLUSD",1738399409864,0.6933297,229.14,229.13,0.03]
["bitfinex","SOLUSD",1738399410177,13.24005601,229.14,229.13,0.03]
["bitfinex","SOLUSD",1738399411809,0.6933297,229.14,229.13,0.03]
["bitfinex","SOLUSD",1738399415073,0.6933297,229.14,229.13,12.70221631]
["bitfinex","SOLUSD",1738399418192,0.6933297,229.16,229.14,0.25098]
["bitfinex","SOLUSD",1738399418382,0.6933297,229.16,229.15,12.79770631]
["bitfinex","SOLUSD",1738399421701,0.6933297,229.16,229.15,8.29823161]
["bitfinex","SOLUSD",1738399429783,0.7563297,229.18,229.16,0.25098]
["bitfinex","SOLUSD",1738399429984,0.7563297,229.18,229.16,8.29823161]
["bitfinex","SOLUSD",1738399430706,0.7563297,229.18,229.16,0.25098]
["bitfinex","SOLUSD",1738399431221,0.6933297,229.15,229.14,8.04725161]
["bitfinex","SOLUSD",1738399431414,0.6933297,229.14,229.13,9.66475161]
["bitfinex","SOLUSD",1738399432506,0.6933297,229.14,229.13,9.91573161]
["bitfinex","SOLUSD",1738399434931,0.6933297,229.16,229.14,0.25098]
["bitfinex","SOLUSD",1738399435091,0.6933297,229.16,229.14,8.29823161]
["bitfinex","SOLUSD",1738399438514,0.6933297,229.16,229.14,21.71008014]
["bitfinex","SOLUSD",1738399438706,0.6933297,229.16,229.15,8.17274161]
["bitfinex","SOLUSD",1738399440015,0.6933297,229.16,229.15,8.04725161]
["bitfinex","SOLUSD",1738399440222,0.6933297,229.16,229.13,9.66475161]
["bitfinex","SOLUSD",1738399440797,0.6933297,229.14,229.13,9.91573161]
["bitfinex","SOLUSD",1738399441017,0.6933297,229.14,229.13,8.32823161]
["bitfinex","SOLUSD",1738399442020,0.6933297,229.14,229.13,0.03]
["bitfinex","SOLUSD",1738399442416,0.6933297,229.14,229.1,0.25098]
["bitfinex","SOLUSD",1738399443003,0.6933297,229.11,229.1,0.12549]
["bitfinex","SOLUSD",1738399443609,0.6933297,229.13,229.11,0.12549]
["bitfinex","SOLUSD",1738399443810,0.6933297,229.13,229.12,8.29823161]
["bitfinex","SOLUSD",1738399445216,0.6933297,229.15,229.14,0.12549]
["bitfinex","SOLUSD",1738399445417,0.6933297,229.15,229.14,8.17274161]
["bitfinex","SOLUSD",1738399446319,0.6933297,229.15,229.14,21.83557014]
["bitfinex","SOLUSD",1738399446526,0.6933297,229.17,229.16,0.12549]
["bitfinex","SOLUSD",1738399446725,0.6933297,229.17,229.16,8.17274161]
["bitfinex","SOLUSD",1738399446913,0.063,229.18,229.16,8.29823161]
["bitfinex","SOLUSD",1738399447112,0.063,229.18,229.17,0.25098]
["bitfinex","SOLUSD",1738399447303,0.063,229.18,229.17,21.71008014]
["bitfinex","SOLUSD",1738399449322,0.063,229.18,229.17,23.51936014]
["bitfinex","SOLUSD",1738399449527,0.063,229.18,229.17,28.53720617]
["bitfinex","SOLUSD",1738399452719,0.063,229.18,229.17,27.88286014]
["bitfinex","SOLUSD",1738399454931,0.063,229.18,229.17,28.84377805]
["bitfinex","SOLUSD",1738399455723,0.6933297,229.25,229.17,28.84377805]
["bitfinex","SOLUSD",1738399455924,0.6933297,229.27,229.26,0.12549]
["bitfinex","SOLUSD",1738399456223,0.6933297,229.27,229.26,8.17274161]
["bitfinex","SOLUSD",1738399457827,0.7563297,229.29,229.28,0.12549]
["bitfinex","SOLUSD",1738399458005,0.063,229.29,229.28,8.17274161]
["bitfinex","SOLUSD",1738399458726,0.063,229.29,229.28,21.83557014]
["bitfinex","SOLUSD",1738399459237,0.063,229.29,229.28,26.19697014]
["bitfinex","SOLUSD",1738399460935,0.063,229.29,229.28,21.83557014]
["bitfinex","SOLUSD",1738399462224,0.7563297,229.29,229.28,8.29823161]
["bitfinex","SOLUSD",1738399462625,0.063,229.29,229.28,8.29823161]
["bitfinex","SOLUSD",1738399468043,0.7563297,229.29,229.28,8.29823161]
["bitfinex","SOLUSD",1738399468843,0.063,229.29,229.28,8.29823161]
["bitfinex","SOLUSD",1738399471845,0.7563297,229.29,229.28,8.29823161]
["bitfinex","SOLUSD",1738399472038,0.063,229.29,229.28,8.29823161]
["bitfinex","SOLUSD",1738399475528,0.6933297,229.26,229.25,8.04725161]
["bitfinex","SOLUSD",1738399476055,0.6933297,229.24,229.23,8.04725161]
["bitfinex","SOLUSD",1738399476438,0.6933297,229.21,229.19,8.04725161]
["bitfinex","SOLUSD",1738399477230,0.6933297,229.21,229.18,0.03]
["bitfinex","SOLUSD",1738399477231,0.6933297,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399477434,0.6933297,229.19,229.18,8.32823161]
["bitfinex","SOLUSD",1738399479350,0.6933297,229.19,229.18,8.20274161]
["bitfinex","SOLUSD",1738399479526,0.6933297,229.19,229.18,0.15549]
["bitfinex","SOLUSD",1738399483253,0.6933297,229.19,229.18,0.28098]
["bitfinex","SOLUSD",1738399484345,0.6933297,229.21,229.19,0.12549]
["bitfinex","SOLUSD",1738399484546,0.6933297,229.21,229.2,8.29823161]
["bitfinex","SOLUSD",1738399484849,0.6933297,229.21,229.2,8.17274161]
["bitfinex","SOLUSD",1738399485040,0.6933297,229.23,229.21,0.12549]
["bitfinex","SOLUSD",1738399485354,0.6933297,229.21,229.2,8.04725161]
["bitfinex","SOLUSD",1738399485650,0.6933297,229.21,229.19,8.04725161]
["bitfinex","SOLUSD",1738399486150,0.6933297,229.21,229.19,0.12549]
["bitfinex","SOLUSD",1738399486349,0.6933297,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399486551,8.74058131,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399486848,1.0,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738399487250,8.04725161,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738399487441,20.6933297,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399487442,28.74058131,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399487644,20.6933297,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399488556,0.6933297,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399492735,8.7405817,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399494380,0.6933297,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399499281,8.74058131,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399501657,0.6933297,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399502676,0.6933297,229.19,229.18,8.32823161]
["bitfinex","SOLUSD",1738399502877,0.7563297,229.21,229.19,0.12549]
["bitfinex","SOLUSD",1738399503063,0.7563297,229.21,229.2,8.29823161]
["bitfinex","SOLUSD",1738399504159,0.063,229.21,229.2,22.61535692]
["bitfinex","SOLUSD",1738399504559,0.6933297,229.28,229.25,0.12549]
["bitfinex","SOLUSD",1738399504760,0.6933297,229.28,229.27,8.17274161]
["bitfinex","SOLUSD",1738399505472,0.063,229.29,229.27,8.17274161]
["bitfinex","SOLUSD",1738399505473,0.063,229.29,229.28,0.12549]
["bitfinex","SOLUSD",1738399505673,0.063,229.29,229.28,8.17274161]
["bitfinex","SOLUSD",1738399506176,0.063,229.29,229.28,21.83557014]
["bitfinex","SOLUSD",1738399506378,0.063,229.29,229.28,22.61508816]
["bitfinex","SOLUSD",1738399506780,0.063,229.29,229.28,21.83557014]
["bitfinex","SOLUSD",1738399506998,0.063,229.29,229.28,8.29823161]
["bitfinex","SOLUSD",1738399507158,0.063,229.29,229.23,9.70915161]
["bitfinex","SOLUSD",1738399507159,0.6933297,229.24,229.23,9.70915161]
["bitfinex","SOLUSD",1738399507360,0.6933297,229.24,229.17,1.6919]
["bitfinex","SOLUSD",1738399507598,0.6933297,229.22,229.17,1.6919]
["bitfinex","SOLUSD",1738399508176,0.6933297,229.22,229.21,8.17274161]
["bitfinex","SOLUSD",1738399508404,0.6933297,229.22,229.21,21.83557014]
["bitfinex","SOLUSD",1738399508619,0.6933297,229.22,229.21,0.25098]
["bitfinex","SOLUSD",1738399508921,0.6933297,229.22,229.17,9.73915161]
["bitfinex","SOLUSD",1738399509217,0.6933297,229.19,229.18,0.28098]
["bitfinex","SOLUSD",1738399509805,0.6933297,229.19,229.18,12.85200768]
["bitfinex","SOLUSD",1738399510217,0.6933297,229.21,229.18,26.38934621]
["bitfinex","SOLUSD",1738399510508,0.6933297,229.21,229.2,12.82200768]
["bitfinex","SOLUSD",1738399510687,0.6933297,229.23,229.22,20.0]
["bitfinex","SOLUSD",1738399510994,0.6933297,229.26,229.24,0.12549]
["bitfinex","SOLUSD",1738399511194,0.6933297,229.26,229.25,26.35934621]
["bitfinex","SOLUSD",1738399511393,0.063,229.29,229.25,26.35934621]
["bitfinex","SOLUSD",1738399511394,0.6933297,229.28,229.26,13.78831853]
["bitfinex","SOLUSD",1738399511597,0.6933297,229.28,229.27,12.69651768]
["bitfinex","SOLUSD",1738399512806,0.6933297,229.28,229.27,26.35934621]
["bitfinex","SOLUSD",1738399515290,0.6933297,229.28,229.27,12.82200768]
["bitfinex","SOLUSD",1738399515814,0.6933297,229.26,229.25,12.57102768]
["bitfinex","SOLUSD",1738399516109,0.6933297,229.26,229.24,12.57102768]
["bitfinex","SOLUSD",1738399516693,0.6933297,229.23,229.22,12.69651768]
["bitfinex","SOLUSD",1738399517413,0.6933297,229.23,229.22,26.35934621]
["bitfinex","SOLUSD",1738399518822,0.6933297,229.23,229.22,0.12549]
["bitfinex","SOLUSD",1738399519001,0.6933297,229.19,229.18,12.60102768]
["bitfinex","SOLUSD",1738399519930,0.6933297,229.19,229.18,12.85200768]
["bitfinex","SOLUSD",1738399520295,0.6933297,229.19,229.18,12.97749768]
["bitfinex","SOLUSD",1738399520496,0.6933297,229.21,229.2,0.12549]
["bitfinex","SOLUSD",1738399520704,0.6933297,229.21,229.2,12.69651768]
["bitfinex","SOLUSD",1738399521802,0.6933297,229.21,229.2,26.35934621]
["bitfinex","SOLUSD",1738399522615,0.6933297,229.23,229.22,0.12549]
["bitfinex","SOLUSD",1738399522824,0.6933297,229.23,229.22,12.69651768]
["bitfinex","SOLUSD",1738399523404,0.6933297,229.23,229.22,26.35934621]
["bitfinex","SOLUSD",1738399523715,0.6933297,229.25,229.22,26.35934621]
["bitfinex","SOLUSD",1738399523902,0.6933297,229.25,229.24,26.35934621]
["bitfinex","SOLUSD",1738399524098,0.6933297,229.27,229.25,0.37647]
["bitfinex","SOLUSD",1738399524318,0.6933297,229.27,229.26,26.35934621]
["bitfinex","SOLUSD",1738399524619,0.063,229.28,229.27,13.78831853]
["bitfinex","SOLUSD",1738399524818,0.063,229.28,229.27,26.35934621]
["bitfinex","SOLUSD",1738399525898,0.063,229.28,229.27,26.48483621]
["bitfinex","SOLUSD",1738399526909,0.6933297,229.37,229.33,13.41184853]
["bitfinex","SOLUSD",1738399527228,0.6933297,229.37,229.36,12.69651768]
["bitfinex","SOLUSD",1738399528106,0.6933297,229.37,229.36,26.35934621]
["bitfinex","SOLUSD",1738399529316,0.6933297,229.37,229.36,12.82200768]
["bitfinex","SOLUSD",1738399530629,0.6933297,229.39,229.37,0.25098]
["bitfinex","SOLUSD",1738399530929,0.6933297,229.39,229.37,12.82200768]
["bitfinex","SOLUSD",1738399531740,0.063,229.41,229.33,0.12549]
["bitfinex","SOLUSD",1738399531741,0.6933297,229.36,229.33,12.57102768]
["bitfinex","SOLUSD",1738399532109,0.6933297,229.36,229.34,0.25098]
["bitfinex","SOLUSD",1738399532920,0.6933297,229.31,229.29,12.57102768]
["bitfinex","SOLUSD",1738399533307,0.6933297,229.31,229.3,12.82200768]
["bitfinex","SOLUSD",1738399534327,0.6933297,229.31,229.3,0.12549]
["bitfinex","SOLUSD",1738399534572,0.6933297,229.31,229.27,12.57102768]
["bitfinex","SOLUSD",1738399534905,0.6933297,229.28,229.27,12.82200768]
["bitfinex","SOLUSD",1738399536333,0.6933297,229.28,229.27,12.69651768]
["bitfinex","SOLUSD",1738399536532,0.063,229.41,229.23,12.57102768]
["bitfinex","SOLUSD",1738399536533,0.6933297,229.26,229.23,12.57102768]
["bitfinex","SOLUSD",1738399536709,0.6933297,229.24,229.23,13.78831853]
["bitfinex","SOLUSD",1738399536913,0.6933297,229.26,229.24,13.78831853]
["bitfinex","SOLUSD",1738399537114,0.6933297,229.26,229.25,26.23385621]
["bitfinex","SOLUSD",1738399538226,0.6933297,229.26,229.25,12.69651768]
["bitfinex","SOLUSD",1738399539332,0.6933297,229.26,229.25,12.82200768]
["bitfinex","SOLUSD",1738399540112,0.6933297,229.26,229.25,0.25098]
["bitfinex","SOLUSD",1738399540713,0.6933297,229.26,229.23,12.57102768]
["bitfinex","SOLUSD",1738399540929,0.6933297,229.24,229.23,12.57102768]
["bitfinex","SOLUSD",1738399541139,7.9679,229.33,229.19,12.57102768]
["bitfinex","SOLUSD",1738399541140,0.6933297,229.22,229.19,12.57102768]
["bitfinex","SOLUSD",1738399541446,0.6933297,229.2,229.19,12.57102768]
["bitfinex","SOLUSD",1738399541819,0.6933297,229.2,229.19,12.82200768]
["bitfinex","SOLUSD",1738399543646,0.6933297,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738399545923,0.6933297,229.2,229.18,12.72651768]
["bitfinex","SOLUSD",1738399546148,0.6933297,229.2,229.19,12.57102768]
["bitfinex","SOLUSD",1738399546848,0.6933297,229.2,229.18,12.72651768]
["bitfinex","SOLUSD",1738399547926,0.6933297,229.2,229.18,12.60102768]
["bitfinex","SOLUSD",1738399548121,0.6933297,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738399549928,12.57102768,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399550535,13.26435738,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738399551433,12.57102768,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399555460,14.57102768,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399555836,13.57102768,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399556433,14.57102768,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399557153,13.57102768,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399557855,12.57102768,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399558059,0.6933297,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738399558655,33.26435738,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738399559576,2.0,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738399561751,36.04007621,229.19,229.17,0.03]
["bitfinex","SOLUSD",1738399562055,0.6933297,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738399562272,13.26435738,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738399564739,0.6933297,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738399565061,13.26435738,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738399567659,26.67620591,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738399567859,34.73340591,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738399572862,31.82826071,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738399573053,1.07704265,229.12,229.04,0.03]
["bitfinex","SOLUSD",1738399573054,48.67620591,229.07,229.04,0.03]
["bitfinex","SOLUSD",1738399573252,53.82826071,229.07,229.04,0.03]
["bitfinex","SOLUSD",1738399574144,16.10517823,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738399574339,46.39928839,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738399576961,33.82826071,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738399577668,46.39928839,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738399578365,2.6933297,228.99,228.98,0.03]
["bitfinex","SOLUSD",1738399578540,15.26435738,228.99,228.98,0.03]
["bitfinex","SOLUSD",1738399578945,14.26435738,228.99,228.98,0.03]
["bitfinex","SOLUSD",1738399580271,15.26435738,228.99,228.98,0.03]
["bitfinex","SOLUSD",1738399580649,0.6933297,228.9,228.89,11.13102768]
["bitfinex","SOLUSD",1738399581269,0.6933297,228.9,228.88,12.57102768]
["bitfinex","SOLUSD",1738399581885,0.6933297,228.9,228.84,0.12549]
["bitfinex","SOLUSD",1738399581886,0.6933297,228.9,228.87,12.57102768]
["bitfinex","SOLUSD",1738399583253,0.6933297,228.88,228.87,12.57102768]
["bitfinex","SOLUSD",1738399583480,0.6933297,228.88,228.84,12.57102768]
["bitfinex","SOLUSD",1738399583983,12.57102768,228.87,228.81,0.03]
["bitfinex","SOLUSD",1738399584891,13.26435738,228.88,228.81,12.60102768]
["bitfinex","SOLUSD",1738399585202,0.6933297,228.88,228.82,12.57102768]
["bitfinex","SOLUSD",1738399586105,12.57102768,228.87,228.81,0.03]
["bitfinex","SOLUSD",1738399589910,13.57102768,228.87,228.81,0.03]
["bitfinex","SOLUSD",1738399591007,12.57102768,228.87,228.81,0.03]
["bitfinex","SOLUSD",1738399591224,13.26435738,228.88,228.81,12.60102768]
["bitfinex","SOLUSD",1738399592230,12.57102768,228.87,228.81,0.03]
["bitfinex","SOLUSD",1738399595014,13.57102768,228.87,228.81,0.03]
["bitfinex","SOLUSD",1738399595697,14.57102768,228.87,228.81,0.03]
["bitfinex","SOLUSD",1738399599825,10.07351049,228.87,228.81,0.03]
["bitfinex","SOLUSD",1738399602519,23.48535902,228.87,228.81,0.03]
["bitfinex","SOLUSD",1738399604721,10.07351049,228.87,228.81,0.03]
["bitfinex","SOLUSD",1738399606631,9.07351049,228.87,228.81,0.03]
["bitfinex","SOLUSD",1738399606937,10.07351049,228.87,228.81,0.03]
["bitfinex","SOLUSD",1738399607545,9.07351049,228.87,228.81,0.03]
["bitfinex","SOLUSD",1738399607839,10.07351049,228.87,228.81,0.03]
["bitfinex","SOLUSD",1738399608214,8.07351049,228.87,228.81,0.03]
["bitfinex","SOLUSD",1738399608422,0.6933297,228.88,228.82,8.07351049]
["bitfinex","SOLUSD",1738399609911,20.0,228.87,228.82,8.07351049]
["bitfinex","SOLUSD",1738399610107,0.6933297,228.88,228.84,8.07351049]
["bitfinex","SOLUSD",1738399610434,0.6933297,228.88,228.86,8.10351049]
["bitfinex","SOLUSD",1738399614034,0.6933297,228.88,228.87,1.5434]
["bitfinex","SOLUSD",1738399625735,0.6933297,228.88,228.87,9.61691049]
["bitfinex","SOLUSD",1738399628655,0.6933297,228.88,228.87,8.07351049]
["bitfinex","SOLUSD",1738399628949,0.6933297,228.88,228.87,8.10351049]
["bitfinex","SOLUSD",1738399632025,0.6933297,228.88,228.87,0.03]
["bitfinex","SOLUSD",1738399635350,0.6933297,228.88,228.87,8.10351049]
["bitfinex","SOLUSD",1738399636744,0.60621207,228.88,228.87,8.10351049]
["bitfinex","SOLUSD",1738399637141,0.063,228.89,228.87,8.10351049]
["bitfinex","SOLUSD",1738399638052,0.60621207,228.88,228.87,8.10351049]
["bitfinex","SOLUSD",1738399639034,0.60621207,228.88,228.87,0.03]
["bitfinex","SOLUSD",1738399639543,0.60621207,228.88,228.87,8.10351049]
["bitfinex","SOLUSD",1738399639943,0.60621207,228.88,228.87,0.03]
["bitfinex","SOLUSD",1738399649187,20.60621207,228.88,228.87,0.03]
["bitfinex","SOLUSD",1738399651589,28.67972256,228.88,228.87,0.03]
["bitfinex","SOLUSD",1738399651749,43.09157109,228.88,228.87,0.03]
["bitfinex","SOLUSD",1738399652950,0.60621207,228.88,228.87,8.10351049]
["bitfinex","SOLUSD",1738399653390,0.66921207,228.88,228.87,0.03]
["bitfinex","SOLUSD",1738399654564,0.66921207,228.88,228.87,8.10351049]
["bitfinex","SOLUSD",1738399655373,0.66921207,228.88,228.87,0.03]
["bitfinex","SOLUSD",1738399661278,0.063,228.88,228.87,8.10351049]
["bitfinex","SOLUSD",1738399661566,0.063,228.88,228.87,9.85740049]
["bitfinex","SOLUSD",1738399662076,0.60621207,228.94,228.92,0.12549]
["bitfinex","SOLUSD",1738399662261,0.60621207,228.96,228.93,8.07351049]
["bitfinex","SOLUSD",1738399662585,0.60621207,228.96,228.95,8.07351049]
["bitfinex","SOLUSD",1738399662878,18.16956395,228.98,228.95,8.07351049]
["bitfinex","SOLUSD",1738399663086,17.56335188,228.98,228.95,8.07351049]
["bitfinex","SOLUSD",1738399663280,0.60621207,229.0,228.95,8.07351049]
["bitfinex","SOLUSD",1738399663583,0.60621207,229.0,228.99,8.07351049]
["bitfinex","SOLUSD",1738399666284,0.60621207,229.02,228.99,8.07351049]
["bitfinex","SOLUSD",1738399666468,0.60621207,229.0,228.99,8.07351049]
["bitfinex","SOLUSD",1738399667485,0.60621207,229.0,228.98,8.07351049]
["bitfinex","SOLUSD",1738399667673,0.60621207,228.96,228.94,8.07351049]
["bitfinex","SOLUSD",1738399667879,1.063,229.05,228.91,8.07351049]
["bitfinex","SOLUSD",1738399667880,0.60621207,228.94,228.91,8.07351049]
["bitfinex","SOLUSD",1738399668185,0.60621207,228.92,228.91,8.07351049]
["bitfinex","SOLUSD",1738399669381,0.60621207,228.94,228.91,8.07351049]
["bitfinex","SOLUSD",1738399669574,0.60621207,228.94,228.92,8.07351049]
["bitfinex","SOLUSD",1738399670959,0.60621207,228.94,228.93,8.07351049]
["bitfinex","SOLUSD",1738399671562,0.60621207,228.98,228.93,8.07351049]
["bitfinex","SOLUSD",1738399671784,0.60621207,228.98,228.97,8.07351049]
["bitfinex","SOLUSD",1738399672365,0.60621207,229.0,228.97,8.07351049]
["bitfinex","SOLUSD",1738399673088,0.60621207,229.0,228.96,8.07351049]
["bitfinex","SOLUSD",1738399673885,0.60621207,229.0,228.95,8.07351049]
["bitfinex","SOLUSD",1738399674099,0.60621207,228.98,228.96,8.07351049]
["bitfinex","SOLUSD",1738399674596,0.60621207,228.98,228.97,8.07351049]
["bitfinex","SOLUSD",1738399675166,20.0,229.04,228.97,8.07351049]
["bitfinex","SOLUSD",1738399675167,0.60621207,229.0,228.97,8.07351049]
["bitfinex","SOLUSD",1738399675483,0.60621207,229.0,228.99,8.07351049]
["bitfinex","SOLUSD",1738399675785,0.60621207,229.02,228.99,8.07351049]
["bitfinex","SOLUSD",1738399675971,0.60621207,229.02,229.01,8.07351049]
["bitfinex","SOLUSD",1738399676360,0.60621207,229.04,229.01,8.07351049]
["bitfinex","SOLUSD",1738399676683,0.60621207,229.04,228.98,1.6626]
["bitfinex","SOLUSD",1738399676684,0.60621207,229.04,229.03,8.07351049]
["bitfinex","SOLUSD",1738399678876,0.60621207,229.04,229.02,8.07351049]
["bitfinex","SOLUSD",1738399679191,0.60621207,229.02,229.01,8.07351049]
["bitfinex","SOLUSD",1738399679766,0.063,229.05,229.04,20.0]
["bitfinex","SOLUSD",1738399680383,0.063,229.05,229.04,28.19900049]
["bitfinex","SOLUSD",1738399680575,0.063,229.05,229.04,41.73633902]
["bitfinex","SOLUSD",1738399680970,0.063,229.11,229.09,0.12549]
["bitfinex","SOLUSD",1738399681172,0.063,229.11,229.1,21.86182902]
["bitfinex","SOLUSD",1738399681371,0.60621207,229.21,229.14,20.12549]
["bitfinex","SOLUSD",1738399681676,0.60621207,229.21,229.18,12.56976767]
["bitfinex","SOLUSD",1738399683087,0.60621207,229.22,229.18,12.56976767]
["bitfinex","SOLUSD",1738399683310,0.063,229.23,229.18,26.2325962]
["bitfinex","SOLUSD",1738399683593,0.063,229.23,229.18,26.3580862]
["bitfinex","SOLUSD",1738399684392,0.063,229.23,229.22,33.66282853]
["bitfinex","SOLUSD",1738399684580,0.063,229.23,229.22,58.80236387]
["bitfinex","SOLUSD",1738399685694,0.063,229.23,229.22,32.69525767]
["bitfinex","SOLUSD",1738399686069,0.063,229.23,229.22,32.56976767]
["bitfinex","SOLUSD",1738399686487,0.063,229.23,229.22,46.2325962]
["bitfinex","SOLUSD",1738399686792,0.063,229.28,229.25,0.39378793]
["bitfinex","SOLUSD",1738399686991,0.063,229.28,229.27,26.2325962]
["bitfinex","SOLUSD",1738399687296,0.063,229.28,229.27,12.56976767]
["bitfinex","SOLUSD",1738399687481,0.063,229.28,229.25,12.56976767]
["bitfinex","SOLUSD",1738399687482,0.60621207,229.26,229.25,12.56976767]
["bitfinex","SOLUSD",1738399687864,0.60621207,229.26,229.22,12.56976767]
["bitfinex","SOLUSD",1738399688085,0.063,229.28,229.2,12.56976767]
["bitfinex","SOLUSD",1738399688086,0.60621207,229.23,229.2,12.56976767]
["bitfinex","SOLUSD",1738399688370,0.66921207,229.23,229.21,12.56976767]
["bitfinex","SOLUSD",1738399689394,0.66921207,229.23,229.22,12.56976767]
["bitfinex","SOLUSD",1738399689708,0.063,229.23,229.22,12.56976767]
["bitfinex","SOLUSD",1738399690192,0.063,229.23,229.22,12.69525767]
["bitfinex","SOLUSD",1738399690775,0.063,229.23,229.22,26.2325962]
["bitfinex","SOLUSD",1738399691281,0.063,229.23,229.22,26.62638413]
["bitfinex","SOLUSD",1738399691895,0.063,229.23,229.22,39.3216418]
["bitfinex","SOLUSD",1738399692211,0.063,229.23,229.22,26.75187413]
["bitfinex","SOLUSD",1738399692394,0.063,229.23,229.22,26.3580862]
["bitfinex","SOLUSD",1738399695200,0.063,229.23,229.22,38.92785387]
["bitfinex","SOLUSD",1738399695498,0.063,229.23,229.22,26.2325962]
["bitfinex","SOLUSD",1738399698203,0.063,229.23,229.22,38.80236387]
["bitfinex","SOLUSD",1738399698516,0.063,229.28,229.27,0.12549]
["bitfinex","SOLUSD",1738399698804,0.063,229.28,229.27,28.16838413]
["bitfinex","SOLUSD",1738399699174,0.063,229.28,229.27,28.29387413]
["bitfinex","SOLUSD",1738399699377,0.063,229.29,229.28,13.91380853]
["bitfinex","SOLUSD",1738399699682,0.063,229.39,229.37,12.56976767]
["bitfinex","SOLUSD",1738399699996,0.063,229.39,229.38,12.56976767]
["bitfinex","SOLUSD",1738399700892,0.60621207,229.37,229.34,12.56976767]
["bitfinex","SOLUSD",1738399701092,0.60621207,229.35,229.31,20.25098]
["bitfinex","SOLUSD",1738399701400,0.60621207,229.37,229.31,20.25098]
["bitfinex","SOLUSD",1738399702286,0.60621207,229.37,229.36,12.56976767]
["bitfinex","SOLUSD",1738399703317,0.66921207,229.39,229.36,12.56976767]
["bitfinex","SOLUSD",1738399703514,0.66921207,229.39,229.38,12.56976767]
["bitfinex","SOLUSD",1738399703810,0.66921207,229.39,229.37,12.56976767]
["bitfinex","SOLUSD",1738399704187,0.66921207,229.39,229.38,12.56976767]
["bitfinex","SOLUSD",1738399705286,0.66921207,229.39,229.37,12.56976767]
["bitfinex","SOLUSD",1738399706907,0.66921207,229.39,229.38,12.56976767]
["bitfinex","SOLUSD",1738399708329,0.66921207,229.39,229.37,20.0]
["bitfinex","SOLUSD",1738399708617,0.66921207,229.39,229.35,32.56976767]
["bitfinex","SOLUSD",1738399709193,0.66921207,229.39,229.35,20.0]
["bitfinex","SOLUSD",1738399710224,0.60621207,229.33,229.28,12.56976767]
["bitfinex","SOLUSD",1738399710403,0.60621207,229.35,229.3,12.56976767]
["bitfinex","SOLUSD",1738399711127,0.60621207,229.35,229.28,13.66282853]
["bitfinex","SOLUSD",1738399711128,0.60621207,229.32,229.29,12.56976767]
["bitfinex","SOLUSD",1738399711417,0.60621207,229.3,229.24,12.56976767]
["bitfinex","SOLUSD",1738399711595,0.60621207,229.24,229.22,0.03]
["bitfinex","SOLUSD",1738399716102,0.60621207,229.24,229.22,12.59976767]
["bitfinex","SOLUSD",1738399716296,0.60621207,229.26,229.23,12.56976767]
["bitfinex","SOLUSD",1738399717235,0.60621207,229.26,229.22,12.59976767]
["bitfinex","SOLUSD",1738399717907,0.60621207,229.24,229.22,12.59976767]
["bitfinex","SOLUSD",1738399718927,0.60621207,229.26,229.22,12.59976767]
["bitfinex","SOLUSD",1738399719426,0.60621207,229.26,229.24,12.56976767]
["bitfinex","SOLUSD",1738399721009,0.60621207,229.26,229.23,12.56976767]
["bitfinex","SOLUSD",1738399722507,0.60621207,229.26,229.22,12.59976767]
["bitfinex","SOLUSD",1738399722716,0.60621207,229.26,229.22,0.03]
["bitfinex","SOLUSD",1738399723430,0.60621207,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738399725237,0.60621207,229.25,229.22,0.03]
["bitfinex","SOLUSD",1738399725740,0.60621207,229.25,229.22,12.59976767]
["bitfinex","SOLUSD",1738399726633,0.60621207,229.27,229.24,12.56976767]
["bitfinex","SOLUSD",1738399727039,0.60621207,229.27,229.23,12.56976767]
["bitfinex","SOLUSD",1738399727337,0.60621207,229.27,229.24,32.56976767]
["bitfinex","SOLUSD",1738399727537,0.60621207,229.29,229.24,32.56976767]
["bitfinex","SOLUSD",1738399727837,0.60621207,229.27,229.24,32.56976767]
["bitfinex","SOLUSD",1738399728013,0.60621207,229.29,229.24,32.56976767]
["bitfinex","SOLUSD",1738399728633,0.60621207,229.29,229.25,12.56976767]
["bitfinex","SOLUSD",1738399729142,0.60621207,229.29,229.24,20.0]
["bitfinex","SOLUSD",1738399729143,0.60621207,229.29,229.26,12.56976767]
["bitfinex","SOLUSD",1738399729528,0.60621207,229.31,229.27,12.56976767]
["bitfinex","SOLUSD",1738399730224,0.03,229.32,229.3,12.56976767]
["bitfinex","SOLUSD",1738399730624,0.03,229.32,229.31,12.56976767]
["bitfinex","SOLUSD",1738399731812,0.03,229.32,229.3,12.56976767]
["bitfinex","SOLUSD",1738399732020,0.03,229.32,229.31,12.56976767]
["bitfinex","SOLUSD",1738399732417,0.03,229.32,229.3,12.56976767]
["bitfinex","SOLUSD",1738399733936,0.03,229.32,229.31,12.56976767]
["bitfinex","SOLUSD",1738399734744,0.03,229.32,229.31,26.2325962]
["bitfinex","SOLUSD",1738399737439,0.03,229.32,229.31,12.69525767]
["bitfinex","SOLUSD",1738399737643,0.63621207,229.32,229.27,12.56976767]
["bitfinex","SOLUSD",1738399737832,0.63621207,229.32,229.26,12.56976767]
["bitfinex","SOLUSD",1738399738031,0.63621207,229.32,229.29,0.12549]
["bitfinex","SOLUSD",1738399738228,0.63621207,229.32,229.29,12.56976767]
["bitfinex","SOLUSD",1738399738563,0.63621207,229.32,229.28,12.56976767]
["bitfinex","SOLUSD",1738399739661,0.63621207,229.32,229.29,20.12549]
["bitfinex","SOLUSD",1738399739870,0.63621207,229.32,229.29,32.69525767]
["bitfinex","SOLUSD",1738399740226,0.03,229.32,229.29,32.69525767]
["bitfinex","SOLUSD",1738399740425,0.03,229.32,229.3,12.56976767]
["bitfinex","SOLUSD",1738399741356,0.03,229.32,229.31,12.56976767]
["bitfinex","SOLUSD",1738399741535,0.03,229.32,229.31,12.69525767]
["bitfinex","SOLUSD",1738399742476,0.03,229.32,229.29,12.56976767]
["bitfinex","SOLUSD",1738399742631,0.63621207,229.32,229.29,12.56976767]
["bitfinex","SOLUSD",1738399742952,0.63621207,229.32,229.29,0.12549]
["bitfinex","SOLUSD",1738399745250,0.60621207,229.29,229.25,12.56976767]
["bitfinex","SOLUSD",1738399745450,0.60621207,229.29,229.23,12.56976767]
["bitfinex","SOLUSD",1738399745751,0.60621207,229.29,229.26,20.0]
["bitfinex","SOLUSD",1738399746126,0.60621207,229.29,229.26,32.56976767]
["bitfinex","SOLUSD",1738399746339,0.60621207,229.29,229.27,12.56976767]
["bitfinex","SOLUSD",1738399747123,0.60621207,229.29,229.26,32.56976767]
["bitfinex","SOLUSD",1738399747327,0.03,229.32,229.2,0.51927793]
["bitfinex","SOLUSD",1738399747328,0.60621207,229.27,229.23,12.56976767]
["bitfinex","SOLUSD",1738399747626,0.60621207,229.27,229.22,12.59976767]
["bitfinex","SOLUSD",1738399747950,0.60621207,229.24,229.22,0.03]
["bitfinex","SOLUSD",1738399748854,13.17597974,229.24,229.22,0.03]
["bitfinex","SOLUSD",1738399749932,0.60621207,229.24,229.22,0.03]
["bitfinex","SOLUSD",1738399753265,12.56976767,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738399759250,20.31506767,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738399759451,25.61985429,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738399762661,39.03170282,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738399762960,0.60621207,229.12,229.09,0.03]
["bitfinex","SOLUSD",1738399764247,0.60621207,229.12,229.1,12.56976767]
["bitfinex","SOLUSD",1738399764442,0.60621207,229.15,229.11,12.69525767]
["bitfinex","SOLUSD",1738399764649,0.60621207,229.15,229.11,12.56976767]
["bitfinex","SOLUSD",1738399764855,0.60621207,229.15,229.1,12.56976767]
["bitfinex","SOLUSD",1738399769883,0.60621207,229.15,229.11,12.56976767]
["bitfinex","SOLUSD",1738399771745,0.60621207,229.15,229.11,8.04957738]
["bitfinex","SOLUSD",1738399772465,0.60621207,229.15,229.11,8.11257738]
["bitfinex","SOLUSD",1738399772654,0.60621207,229.13,229.11,0.063]
["bitfinex","SOLUSD",1738399778979,0.60621207,229.13,229.11,8.11257738]
["bitfinex","SOLUSD",1738399779271,0.60621207,229.15,229.12,8.04957738]
["bitfinex","SOLUSD",1738399780055,0.60621207,229.15,229.11,8.11257738]
["bitfinex","SOLUSD",1738399781170,0.60621207,229.15,229.11,0.063]
["bitfinex","SOLUSD",1738399781957,0.60621207,229.15,229.11,8.11257738]
["bitfinex","SOLUSD",1738399785269,0.60621207,229.15,229.12,8.04957738]
["bitfinex","SOLUSD",1738399785472,8.04957738,229.19,229.12,8.04957738]
["bitfinex","SOLUSD",1738399785473,0.60621207,229.17,229.12,8.04957738]
["bitfinex","SOLUSD",1738399785653,0.60621207,229.19,229.16,8.04957738]
["bitfinex","SOLUSD",1738399786271,0.60621207,229.19,229.15,8.04957738]
["bitfinex","SOLUSD",1738399786477,0.60621207,229.17,229.14,8.04957738]
["bitfinex","SOLUSD",1738399787170,8.65578945,229.15,229.11,0.063]
["bitfinex","SOLUSD",1738399787374,0.60621207,229.15,229.11,0.063]
["bitfinex","SOLUSD",1738399788379,0.60621207,229.15,229.11,8.11257738]
["bitfinex","SOLUSD",1738399789077,0.60621207,229.15,229.11,0.063]
["bitfinex","SOLUSD",1738399790291,0.60621207,229.13,229.11,0.063]
["bitfinex","SOLUSD",1738399791393,0.60621207,229.15,229.11,0.063]
["bitfinex","SOLUSD",1738399793007,0.60621207,229.13,229.11,0.063]
["bitfinex","SOLUSD",1738399794181,0.60621207,229.16,229.11,0.063]
["bitfinex","SOLUSD",1738399794399,0.60621207,229.13,229.11,0.063]
["bitfinex","SOLUSD",1738399802807,0.60621207,229.13,229.12,8.04957738]
["bitfinex","SOLUSD",1738399803168,0.60621207,229.13,229.12,8.17506738]
["bitfinex","SOLUSD",1738399803572,0.60621207,229.13,229.11,8.11257738]
["bitfinex","SOLUSD",1738399803879,0.60621207,229.13,229.11,0.063]
["bitfinex","SOLUSD",1738399804099,0.60621207,229.13,229.12,21.71240591]
["bitfinex","SOLUSD",1738399804300,0.60621207,229.13,229.12,8.04957738]
["bitfinex","SOLUSD",1738399804594,0.60621207,229.13,229.11,8.11257738]
["bitfinex","SOLUSD",1738399804971,8.65578945,229.13,229.11,0.063]
["bitfinex","SOLUSD",1738399805176,8.04957738,229.12,229.11,0.063]
["bitfinex","SOLUSD",1738399805395,8.65578945,229.13,229.11,0.063]
["bitfinex","SOLUSD",1738399807413,8.65578945,229.13,229.12,8.04957738]
["bitfinex","SOLUSD",1738399807414,0.60621207,229.13,229.12,8.04957738]
["bitfinex","SOLUSD",1738399808370,0.60621207,229.13,229.12,21.71240591]
["bitfinex","SOLUSD",1738399808792,0.60621207,229.13,229.12,8.04957738]
["bitfinex","SOLUSD",1738399808999,0.60621207,229.13,229.11,0.063]
["bitfinex","SOLUSD",1738399809000,0.60621207,229.13,229.11,8.11257738]
["bitfinex","SOLUSD",1738399809204,0.60621207,229.13,229.12,8.04957738]
["bitfinex","SOLUSD",1738399809380,0.60621207,229.13,229.12,8.30055738]
["bitfinex","SOLUSD",1738399811388,0.60621207,229.13,229.11,0.063]
["bitfinex","SOLUSD",1738399812106,0.60621207,229.13,229.11,0.18849]
["bitfinex","SOLUSD",1738399812795,0.60621207,229.13,229.11,8.23806738]
["bitfinex","SOLUSD",1738399813303,0.60621207,229.13,229.12,21.71240591]
["bitfinex","SOLUSD",1738399814191,0.60621207,229.13,229.12,21.83789591]
["bitfinex","SOLUSD",1738399815286,0.60621207,229.13,229.12,8.17506738]
["bitfinex","SOLUSD",1738399815607,0.60621207,229.13,229.11,0.063]
["bitfinex","SOLUSD",1738399816302,0.60621207,229.13,229.11,8.11257738]
["bitfinex","SOLUSD",1738399817110,0.60621207,229.13,229.11,0.063]
["bitfinex","SOLUSD",1738399823017,8.04957738,229.12,229.11,0.063]
["bitfinex","SOLUSD",1738399824541,0.60621207,229.13,229.11,0.063]
["bitfinex","SOLUSD",1738399825847,0.60621207,229.13,229.12,8.04957738]
["bitfinex","SOLUSD",1738399826718,0.60621207,229.13,229.12,21.71240591]
["bitfinex","SOLUSD",1738399826920,0.60621207,229.14,229.13,13.66282853]
["bitfinex","SOLUSD",1738399827097,0.60621207,229.14,229.11,8.11257738]
["bitfinex","SOLUSD",1738399828038,0.60621207,229.13,229.12,21.71240591]
["bitfinex","SOLUSD",1738399828203,0.60621207,229.13,229.11,8.11257738]
["bitfinex","SOLUSD",1738399828601,0.60621207,229.13,229.12,13.66282853]
["bitfinex","SOLUSD",1738399830039,0.60621207,229.13,229.12,0.37647]
["bitfinex","SOLUSD",1738399830415,0.60621207,229.13,229.11,8.11257738]
["bitfinex","SOLUSD",1738399830617,0.60621207,229.13,229.11,0.063]
["bitfinex","SOLUSD",1738399833348,0.60621207,229.13,229.11,8.11257738]
["bitfinex","SOLUSD",1738399834021,0.60621207,229.13,229.12,13.53733853]
["bitfinex","SOLUSD",1738399834425,0.60621207,229.15,229.12,0.654477]
["bitfinex","SOLUSD",1738399834624,0.60621207,229.13,229.12,8.04957738]
["bitfinex","SOLUSD",1738399834866,0.60621207,229.13,229.11,8.11257738]
["bitfinex","SOLUSD",1738399835032,0.60621207,229.13,229.12,13.53733853]
["bitfinex","SOLUSD",1738399836331,0.60621207,229.13,229.12,21.58691591]
["bitfinex","SOLUSD",1738399837129,0.60621207,229.18,229.14,0.12549]
["bitfinex","SOLUSD",1738399837329,0.60621207,229.2,229.15,8.04957738]
["bitfinex","SOLUSD",1738399837631,0.60621207,229.2,229.16,13.53733853]
["bitfinex","SOLUSD",1738399838545,0.60621207,229.2,229.17,8.04957738]
["bitfinex","SOLUSD",1738399839335,0.60621207,229.2,229.16,8.30055738]
["bitfinex","SOLUSD",1738399840029,0.60621207,229.2,229.17,8.04957738]
["bitfinex","SOLUSD",1738399843050,0.03,229.22,229.2,13.53733853]
["bitfinex","SOLUSD",1738399843947,0.03,229.22,229.2,8.17506738]
["bitfinex","SOLUSD",1738399846252,0.03,229.22,229.21,22.36666692]
["bitfinex","SOLUSD",1738399846593,0.03,229.22,229.21,21.71240591]
["bitfinex","SOLUSD",1738399849388,0.03,229.22,229.21,13.41184853]
["bitfinex","SOLUSD",1738399849765,0.03,229.22,229.21,13.53733853]
["bitfinex","SOLUSD",1738399852158,0.03,229.22,229.21,21.83789591]
["bitfinex","SOLUSD",1738399852356,0.03,229.22,229.21,57.72863995]
["bitfinex","SOLUSD",1738399852588,0.03,229.29,229.27,0.12549]
["bitfinex","SOLUSD",1738399852767,0.03,229.29,229.28,22.36639584]
["bitfinex","SOLUSD",1738399853161,0.03,229.29,229.28,8.04957738]
["bitfinex","SOLUSD",1738399853662,0.03,229.29,229.28,21.58691591]
["bitfinex","SOLUSD",1738399854178,0.03,229.29,229.28,21.71240591]
["bitfinex","SOLUSD",1738399854584,0.03,229.29,229.27,8.04957738]
["bitfinex","SOLUSD",1738399854788,0.03,229.29,229.25,28.04957738]
["bitfinex","SOLUSD",1738399855088,0.03,229.29,229.27,0.12549]
["bitfinex","SOLUSD",1738399855268,0.03,229.29,229.27,8.17506738]
["bitfinex","SOLUSD",1738399856083,0.03,229.29,229.28,8.17506738]
["bitfinex","SOLUSD",1738399856565,0.03,229.29,229.28,21.71240591]
["bitfinex","SOLUSD",1738399857161,0.03,229.29,229.28,22.491895]
["bitfinex","SOLUSD",1738399857584,0.03,229.29,229.28,21.71240591]
["bitfinex","SOLUSD",1738399858685,0.03,229.29,229.28,22.36639525]
["bitfinex","SOLUSD",1738399859694,0.03,229.29,229.28,21.71240591]
["bitfinex","SOLUSD",1738399860583,0.03,229.29,229.28,21.96338591]
["bitfinex","SOLUSD",1738399860791,0.03,229.29,229.28,22.61728267]
["bitfinex","SOLUSD",1738399862066,0.03,229.29,229.28,22.49179267]
["bitfinex","SOLUSD",1738399862374,0.03,229.29,229.28,21.83789591]
["bitfinex","SOLUSD",1738399863387,0.03,229.29,229.24,4.3621]
["bitfinex","SOLUSD",1738399863388,0.03,229.29,229.24,8.04957738]
["bitfinex","SOLUSD",1738399863565,8.07957738,229.29,229.21,9.56847738]
["bitfinex","SOLUSD",1738399863764,0.60621207,229.28,229.21,9.56847738]
["bitfinex","SOLUSD",1738399863977,0.60621207,229.26,229.23,13.41184853]
["bitfinex","SOLUSD",1738399864165,0.60621207,229.26,229.2,0.063]
["bitfinex","SOLUSD",1738399865588,0.60621207,229.25,229.22,20.0]
["bitfinex","SOLUSD",1738399866275,0.60621207,229.25,229.2,13.72582853]
["bitfinex","SOLUSD",1738399866471,0.60621207,229.25,229.2,13.60033853]
["bitfinex","SOLUSD",1738399866674,0.60621207,229.21,229.2,0.063]
["bitfinex","SOLUSD",1738399867490,0.60621207,229.23,229.2,0.063]
["bitfinex","SOLUSD",1738399867699,0.60621207,229.23,229.2,8.11257738]
["bitfinex","SOLUSD",1738399868896,0.60621207,229.23,229.2,0.063]
["bitfinex","SOLUSD",1738399869271,0.60621207,229.21,229.2,0.063]
["bitfinex","SOLUSD",1738399874296,0.60621207,229.23,229.2,0.063]
["bitfinex","SOLUSD",1738399875797,0.60621207,229.23,229.2,8.11257738]
["bitfinex","SOLUSD",1738399876102,0.60621207,229.23,229.21,8.04957738]
["bitfinex","SOLUSD",1738399876891,0.60621207,229.23,229.22,8.04957738]
["bitfinex","SOLUSD",1738399877407,0.60621207,229.23,229.21,8.04957738]
["bitfinex","SOLUSD",1738399878205,0.60621207,229.23,229.2,21.64991591]
["bitfinex","SOLUSD",1738399878389,0.60621207,229.23,229.21,8.04957738]
["bitfinex","SOLUSD",1738399878704,0.60621207,229.23,229.21,8.11257738]
["bitfinex","SOLUSD",1738399879705,0.60621207,229.23,229.21,0.063]
["bitfinex","SOLUSD",1738399882192,8.65578945,229.23,229.21,0.063]
["bitfinex","SOLUSD",1738399882386,0.60621207,229.23,229.21,0.063]
["bitfinex","SOLUSD",1738399885416,0.60621207,229.23,229.21,8.11257738]
["bitfinex","SOLUSD",1738399885612,0.60621207,229.23,229.22,8.04957738]
["bitfinex","SOLUSD",1738399886410,0.60621207,229.25,229.22,8.04957738]
["bitfinex","SOLUSD",1738399887194,0.60621207,229.25,229.21,0.063]
["bitfinex","SOLUSD",1738399887402,0.60621207,229.25,229.21,8.11257738]
["bitfinex","SOLUSD",1738399888312,0.60621207,229.25,229.22,8.04957738]
["bitfinex","SOLUSD",1738399889221,0.60621207,229.25,229.21,8.11257738]
["bitfinex","SOLUSD",1738399889427,0.60621207,229.25,229.21,0.063]
["bitfinex","SOLUSD",1738399889591,0.60621207,229.23,229.21,0.063]
["bitfinex","SOLUSD",1738399889935,8.65578945,229.23,229.21,0.063]
["bitfinex","SOLUSD",1738399890410,0.60621207,229.23,229.21,0.063]
["bitfinex","SOLUSD",1738399900931,8.04957738,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399904421,16.37998945,229.23,229.21,0.063]
["bitfinex","SOLUSD",1738399905333,8.04957738,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399911816,13.51548903,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399913330,14.51548903,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399913632,13.54548903,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399915933,26.95733756,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399917729,13.54548903,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399925464,26.95733756,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399925838,27.95733756,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399926360,26.95733756,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399927957,13.54548903,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399931451,26.95733756,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399931777,27.95733756,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399932074,26.95733756,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399933449,27.95733756,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399933869,26.95733756,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399939984,109.55733756,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399940759,111.86481546,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399940957,113.20194306,229.22,229.21,0.063]
["bitfinex","SOLUSD",1738399942678,113.20194306,229.22,229.11,0.063]
["bitfinex","SOLUSD",1738399942679,0.60621207,229.12,229.11,0.063]
["bitfinex","SOLUSD",1738399949489,8.65578945,229.12,229.11,0.063]
["bitfinex","SOLUSD",1738399949687,8.65578945,229.12,229.0,0.063]
["bitfinex","SOLUSD",1738399949688,20.0,229.09,229.0,0.063]
["bitfinex","SOLUSD",1738399949986,8.04957738,229.07,229.0,0.063]
["bitfinex","SOLUSD",1738399950175,12.83307036,229.07,229.0,0.063]
["bitfinex","SOLUSD",1738399950376,17.84695924,229.07,229.0,0.063]
["bitfinex","SOLUSD",1738399951485,31.25880777,229.07,229.0,0.063]
["bitfinex","SOLUSD",1738399952176,0.60621207,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738399952377,8.65578945,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738399955080,22.06763798,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738399955571,27.01966913,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738399955888,13.41184853,229.0,228.99,0.00590469]
["bitfinex","SOLUSD",1738399956094,21.46142591,229.0,228.99,0.00590469]
["bitfinex","SOLUSD",1738399956271,8.04957738,229.0,228.99,0.00590469]
["bitfinex","SOLUSD",1738399957472,13.6078206,229.01,228.99,0.00590469]
["bitfinex","SOLUSD",1738399958073,8.65578945,229.01,228.99,0.00590469]
["bitfinex","SOLUSD",1738399958284,8.04957738,229.0,228.99,0.00590469]
["bitfinex","SOLUSD",1738399959189,20.0,228.97,228.88,0.063]
["bitfinex","SOLUSD",1738399959392,8.65578945,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738399960992,0.60621207,228.89,228.88,8.11257738]
["bitfinex","SOLUSD",1738399962470,0.60621207,228.91,228.88,8.11257738]
["bitfinex","SOLUSD",1738399962672,0.60621207,228.91,228.9,8.04957738]
["bitfinex","SOLUSD",1738399963397,0.60621207,228.91,228.89,8.04957738]
["bitfinex","SOLUSD",1738399963775,0.60621207,228.91,228.9,12.60064026]
["bitfinex","SOLUSD",1738399964175,0.60621207,228.91,228.89,12.60064026]
["bitfinex","SOLUSD",1738399965013,0.60621207,228.91,228.88,0.063]
["bitfinex","SOLUSD",1738399965184,0.60621207,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738399982184,0.60621207,228.91,228.88,12.66364026]
["bitfinex","SOLUSD",1738399982510,0.60621207,228.91,228.89,12.60064026]
["bitfinex","SOLUSD",1738399983907,0.60621207,228.91,228.89,8.06529219]
["bitfinex","SOLUSD",1738399984209,0.60621207,228.91,228.9,8.06529219]
["bitfinex","SOLUSD",1738399984512,0.60621207,228.93,228.9,8.06529219]
["bitfinex","SOLUSD",1738399984806,0.60621207,228.97,228.92,8.06529219]
["bitfinex","SOLUSD",1738399985039,0.60621207,228.97,228.96,8.06529219]
["bitfinex","SOLUSD",1738399985503,0.03,228.98,228.96,8.06529219]
["bitfinex","SOLUSD",1738399985712,0.03,228.98,228.97,8.06529219]
["bitfinex","SOLUSD",1738399986999,0.03,228.98,228.96,9.62599219]
["bitfinex","SOLUSD",1738399987201,0.60621207,228.97,228.96,1.5607]
["bitfinex","SOLUSD",1738399987812,0.60621207,228.97,228.96,9.62599219]
["bitfinex","SOLUSD",1738399989710,0.03,228.98,228.96,14.15554362]
["bitfinex","SOLUSD",1738399989911,0.03,228.98,228.97,12.59484362]
["bitfinex","SOLUSD",1738399992705,0.03,228.98,228.97,26.13218215]
["bitfinex","SOLUSD",1738399993898,0.03,228.98,228.97,26.25767215]
["bitfinex","SOLUSD",1738399994904,0.03,228.98,228.97,12.59484362]
["bitfinex","SOLUSD",1738399995307,0.63621207,228.98,228.97,12.59484362]
["bitfinex","SOLUSD",1738399995704,0.03,228.98,228.97,12.59484362]
["bitfinex","SOLUSD",1738399995915,0.63621207,228.98,228.97,12.59484362]
["bitfinex","SOLUSD",1738399997297,0.03,228.98,228.97,12.59484362]
["bitfinex","SOLUSD",1738399999020,0.03,228.98,228.97,26.13218215]
["bitfinex","SOLUSD",1738399999720,0.03,228.98,228.97,26.38316215]
["bitfinex","SOLUSD",1738399999899,0.03,228.98,228.97,33.81690401]
["bitfinex","SOLUSD",1738400002109,0.03,228.98,228.97,36.83690401]
["bitfinex","SOLUSD",1738400002425,0.03,229.07,229.01,20.12549]
["bitfinex","SOLUSD",1738400002722,0.03,229.07,229.06,12.59484362]
["bitfinex","SOLUSD",1738400003323,0.63621207,229.07,229.06,12.59484362]
["bitfinex","SOLUSD",1738400006113,0.63621207,229.07,229.05,12.59484362]
["bitfinex","SOLUSD",1738400011843,0.03,229.07,229.06,8.70754404]
["bitfinex","SOLUSD",1738400012524,0.03,229.07,229.06,8.05280161]
["bitfinex","SOLUSD",1738400012725,0.03,229.07,229.05,9.70580161]
["bitfinex","SOLUSD",1738400012726,0.63621207,229.07,229.05,9.70580161]
["bitfinex","SOLUSD",1738400013116,0.03,229.07,229.05,9.70580161]
["bitfinex","SOLUSD",1738400013317,0.63621207,229.07,229.05,9.70580161]
["bitfinex","SOLUSD",1738400013546,0.03,229.07,229.05,9.70580161]
["bitfinex","SOLUSD",1738400014222,0.03,229.07,229.06,8.05280161]
["bitfinex","SOLUSD",1738400014536,0.63621207,229.07,229.06,8.05280161]
["bitfinex","SOLUSD",1738400014917,0.03,229.07,229.06,8.05280161]
["bitfinex","SOLUSD",1738400016815,0.63621207,229.07,229.06,8.05280161]
["bitfinex","SOLUSD",1738400018736,0.03,229.07,229.06,8.05280161]
["bitfinex","SOLUSD",1738400022630,0.60621207,229.06,229.03,8.05280161]
["bitfinex","SOLUSD",1738400022835,0.60621207,229.04,229.03,8.05280161]
["bitfinex","SOLUSD",1738400023036,0.60621207,229.04,229.01,8.05280161]
["bitfinex","SOLUSD",1738400023826,0.03,229.07,228.98,0.063]
["bitfinex","SOLUSD",1738400023827,0.60621207,229.0,228.98,8.11580161]
["bitfinex","SOLUSD",1738400024941,0.60621207,229.0,228.98,0.063]
["bitfinex","SOLUSD",1738400029433,0.60621207,229.0,228.99,8.05280161]
["bitfinex","SOLUSD",1738400030744,0.63621207,229.0,228.99,8.05280161]
["bitfinex","SOLUSD",1738400030924,0.63621207,229.0,228.98,0.063]
["bitfinex","SOLUSD",1738400035148,0.63621207,229.0,228.99,8.05280161]
["bitfinex","SOLUSD",1738400036750,0.63621207,229.0,228.98,8.11580161]
["bitfinex","SOLUSD",1738400037450,0.63621207,229.0,228.98,0.063]
["bitfinex","SOLUSD",1738400039048,0.63621207,229.0,228.99,8.05280161]
["bitfinex","SOLUSD",1738400039629,0.03,229.0,228.99,8.05280161]
["bitfinex","SOLUSD",1738400039955,0.03,229.0,228.99,22.37052907]
["bitfinex","SOLUSD",1738400040142,0.03,229.0,228.99,54.58173551]
["bitfinex","SOLUSD",1738400040459,0.03,229.0,228.99,22.37052907]
["bitfinex","SOLUSD",1738400040627,0.03,229.0,228.99,22.49601907]
["bitfinex","SOLUSD",1738400040834,0.03,229.0,228.99,55.22650344]
["bitfinex","SOLUSD",1738400041131,0.03,229.07,229.03,20.12549]
["bitfinex","SOLUSD",1738400041355,0.03,229.07,229.06,8.05280161]
["bitfinex","SOLUSD",1738400041552,0.03,229.07,229.06,21.71563014]
["bitfinex","SOLUSD",1738400041757,0.03,229.07,229.06,21.96661014]
["bitfinex","SOLUSD",1738400041960,0.60621207,229.12,229.09,28.05280161]
["bitfinex","SOLUSD",1738400042158,0.60621207,229.12,229.11,8.05280161]
["bitfinex","SOLUSD",1738400042350,0.60621207,229.12,229.11,26.08033014]
["bitfinex","SOLUSD",1738400042547,6.79947275,229.21,229.14,20.0]
["bitfinex","SOLUSD",1738400042548,0.60621207,229.19,229.14,20.0]
["bitfinex","SOLUSD",1738400042860,0.63621207,229.21,229.18,8.05280161]
["bitfinex","SOLUSD",1738400043076,0.63621207,229.21,229.2,8.05280161]
["bitfinex","SOLUSD",1738400043237,0.03,229.21,229.2,21.59014014]
["bitfinex","SOLUSD",1738400043738,0.03,229.21,229.2,26.22462306]
["bitfinex","SOLUSD",1738400044050,0.03,229.21,229.2,13.59248958]
["bitfinex","SOLUSD",1738400044370,0.03,229.25,229.24,13.53733853]
["bitfinex","SOLUSD",1738400044577,0.03,229.25,229.24,26.87870709]
["bitfinex","SOLUSD",1738400044736,0.03,229.25,229.24,39.69148162]
["bitfinex","SOLUSD",1738400044934,13.56894551,229.3,229.28,26.35011306]
["bitfinex","SOLUSD",1738400045130,13.56894551,229.3,229.28,27.00412648]
["bitfinex","SOLUSD",1738400045336,13.56894551,229.3,229.28,33.77480441]
["bitfinex","SOLUSD",1738400045554,13.56894551,229.3,229.29,13.78831853]
["bitfinex","SOLUSD",1738400045857,0.60621207,229.34,229.31,33.91380853]
["bitfinex","SOLUSD",1738400046156,0.03,229.32,229.31,37.04818453]
["bitfinex","SOLUSD",1738400046362,0.03,229.32,229.31,50.71101306]
["bitfinex","SOLUSD",1738400048255,0.03,229.32,229.31,32.68728453]
["bitfinex","SOLUSD",1738400049255,0.03,229.32,229.31,32.56179453]
["bitfinex","SOLUSD",1738400049673,0.03,229.32,229.31,33.34125098]
["bitfinex","SOLUSD",1738400050256,0.03,229.32,229.31,32.68728453]
["bitfinex","SOLUSD",1738400051077,0.03,229.32,229.31,46.35011306]
["bitfinex","SOLUSD",1738400051736,0.03,229.32,229.31,32.68728453]
["bitfinex","SOLUSD",1738400056139,0.03,229.32,229.31,32.81277453]
["bitfinex","SOLUSD",1738400056459,0.03,229.32,229.31,46.35011306]
["bitfinex","SOLUSD",1738400056655,0.03,229.32,229.31,46.47560306]
["bitfinex","SOLUSD",1738400057043,0.66921207,229.39,229.34,0.12549]
["bitfinex","SOLUSD",1738400057249,0.66921207,229.39,229.38,12.56179453]
["bitfinex","SOLUSD",1738400059562,0.063,229.39,229.38,12.56179453]
["bitfinex","SOLUSD",1738400061559,0.063,229.39,229.38,12.81277453]
["bitfinex","SOLUSD",1738400063074,0.063,229.39,229.38,12.56179453]
["bitfinex","SOLUSD",1738400063450,0.063,229.39,229.38,12.68728453]
["bitfinex","SOLUSD",1738400068356,0.063,229.39,229.38,12.56179453]
["bitfinex","SOLUSD",1738400068969,0.60621207,229.38,229.34,12.56179453]
["bitfinex","SOLUSD",1738400069166,12.56179453,229.4,229.33,12.68728453]
["bitfinex","SOLUSD",1738400069484,12.62479453,229.42,229.35,12.56179453]
["bitfinex","SOLUSD",1738400071583,12.56179453,229.4,229.33,12.56179453]
["bitfinex","SOLUSD",1738400071781,12.56179453,229.37,229.31,0.063]
["bitfinex","SOLUSD",1738400072089,12.56179453,229.36,229.31,0.063]
["bitfinex","SOLUSD",1738400073391,12.56179453,229.37,229.31,0.063]
["bitfinex","SOLUSD",1738400074087,12.56179453,229.4,229.33,12.56179453]
["bitfinex","SOLUSD",1738400075395,12.56179453,229.41,229.34,12.56179453]
["bitfinex","SOLUSD",1738400075877,0.063,229.42,229.36,12.56179453]
["bitfinex","SOLUSD",1738400076076,0.063,229.42,229.37,12.56179453]
["bitfinex","SOLUSD",1738400076870,0.063,229.42,229.39,12.56179453]
["bitfinex","SOLUSD",1738400077186,0.063,229.42,229.4,12.56179453]
["bitfinex","SOLUSD",1738400077759,0.063,229.42,229.41,12.56179453]
["bitfinex","SOLUSD",1738400078053,0.063,229.42,229.35,12.56179453]
["bitfinex","SOLUSD",1738400078054,0.063,229.42,229.38,12.56179453]
["bitfinex","SOLUSD",1738400078278,0.063,229.42,229.39,12.56179453]
["bitfinex","SOLUSD",1738400078768,0.063,229.42,229.37,12.56179453]
["bitfinex","SOLUSD",1738400078972,0.063,229.42,229.35,12.56179453]
["bitfinex","SOLUSD",1738400079480,0.063,229.42,229.36,12.56179453]
["bitfinex","SOLUSD",1738400080354,0.063,229.42,229.37,12.56179453]
["bitfinex","SOLUSD",1738400082261,0.063,229.42,229.38,12.56179453]
["bitfinex","SOLUSD",1738400082769,0.063,229.42,229.37,12.56179453]
["bitfinex","SOLUSD",1738400082969,0.063,229.42,229.36,12.56179453]
["bitfinex","SOLUSD",1738400083777,0.063,229.42,229.36,8.03124526]
["bitfinex","SOLUSD",1738400085991,0.063,229.42,229.37,8.03124526]
["bitfinex","SOLUSD",1738400089192,0.063,229.42,229.36,8.03124526]
["bitfinex","SOLUSD",1738400090587,0.063,229.42,229.37,8.03124526]
["bitfinex","SOLUSD",1738400093709,0.063,229.42,229.38,8.03124526]
["bitfinex","SOLUSD",1738400094114,0.063,229.42,229.36,8.03124526]
["bitfinex","SOLUSD",1738400094485,0.063,229.42,229.37,8.03124526]
["bitfinex","SOLUSD",1738400096821,0.063,229.42,229.36,8.03124526]
["bitfinex","SOLUSD",1738400097019,0.063,229.42,229.38,8.03124526]
["bitfinex","SOLUSD",1738400097490,0.063,229.42,229.37,8.03124526]
["bitfinex","SOLUSD",1738400100108,0.063,229.42,229.41,8.15673526]
["bitfinex","SOLUSD",1738400105296,0.063,229.42,229.36,8.09424526]
["bitfinex","SOLUSD",1738400105516,8.03124526,229.4,229.36,0.063]
["bitfinex","SOLUSD",1738400105908,0.063,229.42,229.36,8.09424526]
["bitfinex","SOLUSD",1738400106213,0.063,229.42,229.37,8.03124526]
["bitfinex","SOLUSD",1738400107725,0.063,229.42,229.38,8.03124526]
["bitfinex","SOLUSD",1738400111038,0.063,229.42,229.4,8.03124526]
["bitfinex","SOLUSD",1738400112131,0.063,229.42,229.39,8.03124526]
["bitfinex","SOLUSD",1738400113346,0.063,229.42,229.4,8.03124526]
["bitfinex","SOLUSD",1738400115157,0.063,229.42,229.37,8.03124526]
["bitfinex","SOLUSD",1738400115529,0.063,229.42,229.38,8.03124526]
["bitfinex","SOLUSD",1738400116539,0.063,229.42,229.39,8.03124526]
["bitfinex","SOLUSD",1738400117546,0.063,229.42,229.38,8.03124526]
["bitfinex","SOLUSD",1738400124523,0.063,229.42,229.4,8.03124526]
["bitfinex","SOLUSD",1738400124934,0.063,229.42,229.39,8.03124526]
["bitfinex","SOLUSD",1738400125544,0.063,229.42,229.38,8.03124526]
["bitfinex","SOLUSD",1738400127246,8.03124526,229.4,229.36,0.063]
["bitfinex","SOLUSD",1738400127625,8.09424526,229.42,229.36,0.063]
["bitfinex","SOLUSD",1738400127832,8.09424526,229.42,229.36,8.09424526]
["bitfinex","SOLUSD",1738400128026,0.063,229.42,229.36,8.09424526]
["bitfinex","SOLUSD",1738400128339,0.063,229.42,229.37,8.03124526]
["bitfinex","SOLUSD",1738400128657,0.063,229.42,229.38,8.03124526]
["bitfinex","SOLUSD",1738400130158,0.063,229.42,229.39,8.03124526]
["bitfinex","SOLUSD",1738400130352,0.063,229.42,229.41,8.03124526]
["bitfinex","SOLUSD",1738400132370,0.063,229.42,229.41,8.15673526]
["bitfinex","SOLUSD",1738400137159,0.063,229.42,229.41,8.40771526]
["bitfinex","SOLUSD",1738400137360,0.063,229.42,229.41,22.94505379]
["bitfinex","SOLUSD",1738400137678,0.063,229.42,229.41,23.59854579]
["bitfinex","SOLUSD",1738400139463,0.063,229.44,229.43,1.50196]
["bitfinex","SOLUSD",1738400139689,0.063,229.44,229.43,55.72345831]
["bitfinex","SOLUSD",1738400139889,0.063,229.45,229.44,13.91380853]
["bitfinex","SOLUSD",1738400140206,0.063,229.45,229.44,54.07003483]
["bitfinex","SOLUSD",1738400141385,0.063,229.46,229.45,21.25730853]
["bitfinex","SOLUSD",1738400141588,0.063,229.46,229.45,62.06690464]
["bitfinex","SOLUSD",1738400148907,0.063,229.48,229.47,1.50196]
["bitfinex","SOLUSD",1738400149083,0.063,229.48,229.47,10.18647976]
["bitfinex","SOLUSD",1738400150412,0.063,229.48,229.47,23.59832829]
["bitfinex","SOLUSD",1738400155024,0.063,229.48,229.47,22.59832829]
["bitfinex","SOLUSD",1738400155234,0.063,229.48,229.47,0.37647]
["bitfinex","SOLUSD",1738400155427,0.063,229.48,229.45,8.03124526]
["bitfinex","SOLUSD",1738400155713,0.063,229.48,229.43,8.03124526]
["bitfinex","SOLUSD",1738400155921,0.063,229.48,229.43,21.81956379]
["bitfinex","SOLUSD",1738400156105,0.063,229.48,229.46,20.0]
["bitfinex","SOLUSD",1738400156826,0.063,229.48,229.45,8.15673526]
["bitfinex","SOLUSD",1738400157003,0.063,229.48,229.46,28.03124526]
["bitfinex","SOLUSD",1738400157816,0.063,229.48,229.47,0.37647]
["bitfinex","SOLUSD",1738400158026,0.063,229.48,229.47,8.15673526]
["bitfinex","SOLUSD",1738400158520,0.063,229.48,229.47,0.12549]
["bitfinex","SOLUSD",1738400159125,0.063,229.48,229.46,28.03124526]
["bitfinex","SOLUSD",1738400159293,0.063,229.48,229.46,20.0]
["bitfinex","SOLUSD",1738400160322,0.063,229.48,229.47,8.15673526]
["bitfinex","SOLUSD",1738400160505,0.063,229.48,229.47,21.81956379]
["bitfinex","SOLUSD",1738400160709,0.063,229.48,229.47,22.47303623]
["bitfinex","SOLUSD",1738400161025,0.063,229.48,229.47,22.59852623]
["bitfinex","SOLUSD",1738400171108,0.063,229.48,229.47,22.47303623]
["bitfinex","SOLUSD",1738400171315,0.063,229.48,229.47,21.81956379]
["bitfinex","SOLUSD",1738400172032,0.063,229.48,229.47,13.78831853]
["bitfinex","SOLUSD",1738400172750,0.063,229.48,229.47,21.81956379]
["bitfinex","SOLUSD",1738400173821,0.063,229.48,229.47,21.94505379]
["bitfinex","SOLUSD",1738400174031,0.063,229.48,229.47,22.59849989]
["bitfinex","SOLUSD",1738400175937,0.063,229.48,229.47,21.94505379]
["bitfinex","SOLUSD",1738400193165,0.063,229.48,229.47,8.40771526]
["bitfinex","SOLUSD",1738400193368,0.063,229.48,229.47,0.37647]
["bitfinex","SOLUSD",1738400193537,0.063,229.48,229.47,7.226753]
["bitfinex","SOLUSD",1738400194144,0.063,229.48,229.47,15.25799826]
["bitfinex","SOLUSD",1738400194660,0.063,229.48,229.47,7.226753]
["bitfinex","SOLUSD",1738400194956,0.063,229.48,229.47,0.37647]
["bitfinex","SOLUSD",1738400195144,0.063,229.48,229.47,28.40771526]
["bitfinex","SOLUSD",1738400196263,0.063,229.48,229.47,41.94505379]
["bitfinex","SOLUSD",1738400196462,0.063,229.5,229.47,41.94505379]
["bitfinex","SOLUSD",1738400196463,0.03991446,229.49,229.48,21.69407379]
["bitfinex","SOLUSD",1738400198566,0.03991446,229.49,229.48,21.56858379]
["bitfinex","SOLUSD",1738400199555,0.03991446,229.49,229.48,21.81956379]
["bitfinex","SOLUSD",1738400200070,0.03991446,229.49,229.48,22.59847113]
["bitfinex","SOLUSD",1738400203049,0.03991446,229.49,229.48,21.94505379]
["bitfinex","SOLUSD",1738400204239,0.03991446,229.49,229.48,21.81956379]
["bitfinex","SOLUSD",1738400206242,0.03991446,229.49,229.48,21.94505379]
["bitfinex","SOLUSD",1738400211283,0.03991446,229.49,229.48,35.64160868]
["bitfinex","SOLUSD",1738400214491,0.03991446,229.49,229.48,28.79899285]
["bitfinex","SOLUSD",1738400214986,5.55445602,229.57,229.5,13.53733853]
["bitfinex","SOLUSD",1738400215179,5.55445602,229.57,229.53,0.12549]
["bitfinex","SOLUSD",1738400218976,1.6059,229.58,229.53,0.12549]
["bitfinex","SOLUSD",1738400219465,0.03,229.57,229.53,0.12549]
["bitfinex","SOLUSD",1738400219862,0.03,229.57,229.54,8.28222526]
["bitfinex","SOLUSD",1738400220071,0.03,229.57,229.56,8.15673526]
["bitfinex","SOLUSD",1738400221969,0.03,229.57,229.54,8.03124526]
["bitfinex","SOLUSD",1738400222171,0.03,229.57,229.51,28.03124526]
["bitfinex","SOLUSD",1738400222467,0.03,229.57,229.54,0.12549]
["bitfinex","SOLUSD",1738400222671,0.03,229.57,229.54,8.15673526]
["bitfinex","SOLUSD",1738400223402,0.03,229.57,229.55,0.12549]
["bitfinex","SOLUSD",1738400223614,0.03,229.57,229.56,0.12549]
["bitfinex","SOLUSD",1738400226396,0.03,229.57,229.56,8.40771526]
["bitfinex","SOLUSD",1738400229914,0.03,229.57,229.56,0.37647]
["bitfinex","SOLUSD",1738400231115,0.03,229.57,229.56,0.12549]
["bitfinex","SOLUSD",1738400231420,0.03,229.57,229.53,0.063]
["bitfinex","SOLUSD",1738400231919,0.03,229.57,229.54,0.12549]
["bitfinex","SOLUSD",1738400233721,0.03,229.57,229.54,0.37647]
["bitfinex","SOLUSD",1738400235330,0.03,229.57,229.56,0.12549]
["bitfinex","SOLUSD",1738400249711,0.03,229.57,229.56,0.25098]
["bitfinex","SOLUSD",1738400250529,0.03,229.57,229.56,8.28222526]
["bitfinex","SOLUSD",1738400252136,0.03,229.57,229.56,8.40771526]
["bitfinex","SOLUSD",1738400253817,8.06124526,229.65,229.64,0.25098]
["bitfinex","SOLUSD",1738400253818,0.03,229.65,229.64,0.25098]
["bitfinex","SOLUSD",1738400254131,0.03,229.65,229.64,8.40771526]
["bitfinex","SOLUSD",1738400255317,0.03,229.69,229.67,0.12549]
["bitfinex","SOLUSD",1738400255528,0.03,229.69,229.68,74.59736565]
["bitfinex","SOLUSD",1738400256041,0.03,229.69,229.68,74.72285565]
["bitfinex","SOLUSD",1738400257151,0.03,229.69,229.68,79.07665565]
["bitfinex","SOLUSD",1738400257947,0.03,229.71,229.69,13.91380853]
["bitfinex","SOLUSD",1738400258243,0.03,229.71,229.7,8.40771526]
["bitfinex","SOLUSD",1738400258452,0.03,229.71,229.7,9.06047645]
["bitfinex","SOLUSD",1738400258751,0.03,229.71,229.7,22.59781498]
["bitfinex","SOLUSD",1738400259352,0.03,229.8,229.79,8.03124526]
["bitfinex","SOLUSD",1738400259730,0.03,229.8,229.79,8.15673526]
["bitfinex","SOLUSD",1738400261425,0.03,229.8,229.79,8.28222526]
["bitfinex","SOLUSD",1738400262247,0.03,229.8,229.79,8.40771526]
["bitfinex","SOLUSD",1738400263541,0.03,229.8,229.79,7.18103905]
["bitfinex","SOLUSD",1738400263738,0.03,229.8,229.78,8.03124526]
["bitfinex","SOLUSD",1738400263935,0.03,229.8,229.76,8.03124526]
["bitfinex","SOLUSD",1738400265555,0.03,229.8,229.77,8.03124526]
["bitfinex","SOLUSD",1738400265948,0.03,229.8,229.79,8.03124526]
["bitfinex","SOLUSD",1738400266147,0.03,229.8,229.79,8.15673526]
["bitfinex","SOLUSD",1738400266347,0.03,229.8,229.79,8.03124526]
["bitfinex","SOLUSD",1738400268265,0.03,229.8,229.76,8.03124526]
["bitfinex","SOLUSD",1738400269274,0.03,229.8,229.77,8.03124526]
["bitfinex","SOLUSD",1738400270164,0.03,229.8,229.78,8.03124526]
["bitfinex","SOLUSD",1738400271256,0.03,229.8,229.79,8.03124526]
["bitfinex","SOLUSD",1738400279087,0.03,229.8,229.77,8.03124526]
["bitfinex","SOLUSD",1738400279667,0.03,229.8,229.78,8.03124526]
["bitfinex","SOLUSD",1738400279864,0.03,229.8,229.79,8.03124526]
["bitfinex","SOLUSD",1738400280172,0.03,229.8,229.79,8.09424526]
["bitfinex","SOLUSD",1738400281983,0.03,229.8,229.79,0.063]
["bitfinex","SOLUSD",1738400286397,8.06124526,229.8,229.79,0.063]
["bitfinex","SOLUSD",1738400287191,0.03,229.8,229.79,0.063]
["bitfinex","SOLUSD",1738400294790,0.03,229.8,229.79,8.09424526]
["bitfinex","SOLUSD",1738400296998,82.51518987,229.83,229.79,8.09424526]
["bitfinex","SOLUSD",1738400299692,82.51518987,229.83,229.79,0.063]
["bitfinex","SOLUSD",1738400299897,82.51518987,229.83,229.8,3.2594283]
["bitfinex","SOLUSD",1738400301000,82.51518987,229.83,229.79,8.09424526]
["bitfinex","SOLUSD",1738400302695,82.51518987,229.83,229.8,3.26022146]
["bitfinex","SOLUSD",1738400302901,8.03124526,229.86,229.8,3.26022146]
["bitfinex","SOLUSD",1738400303198,9.67834526,229.87,229.8,11.29146672]
["bitfinex","SOLUSD",1738400303568,9.67834526,229.87,229.81,3.26022146]
["bitfinex","SOLUSD",1738400304205,9.67834526,229.87,229.81,11.29146672]
["bitfinex","SOLUSD",1738400304784,9.67834526,229.87,229.82,3.26022146]
["bitfinex","SOLUSD",1738400305597,8.03124526,229.86,229.82,3.26022146]
["bitfinex","SOLUSD",1738400305774,8.03124526,229.86,229.79,8.09424526]
["bitfinex","SOLUSD",1738400307103,8.03124526,229.86,229.8,3.26000679]
["bitfinex","SOLUSD",1738400308480,8.03124526,229.86,229.81,3.26000679]
["bitfinex","SOLUSD",1738400309305,8.03124526,229.86,229.82,3.26000679]
["bitfinex","SOLUSD",1738400310382,8.03124526,229.86,229.8,8.03124526]
["bitfinex","SOLUSD",1738400311506,8.03124526,229.86,229.81,3.25950442]
["bitfinex","SOLUSD",1738400312506,8.03124526,229.86,229.82,3.25950442]
["bitfinex","SOLUSD",1738400312890,8.03124526,229.85,229.82,3.25950442]
["bitfinex","SOLUSD",1738400313397,8.03124526,229.85,229.83,3.25950442]
["bitfinex","SOLUSD",1738400313590,8.03124526,229.86,229.83,3.25950442]
["bitfinex","SOLUSD",1738400314208,8.03124526,229.86,229.79,8.09424526]
["bitfinex","SOLUSD",1738400315527,8.03124526,229.86,229.8,3.25788182]
["bitfinex","SOLUSD",1738400315826,8.03124526,229.86,229.81,0.063]
["bitfinex","SOLUSD",1738400316125,8.03124526,229.82,229.81,0.063]
["bitfinex","SOLUSD",1738400318398,13.41184853,229.8,229.69,6.85393906]
["bitfinex","SOLUSD",1738400318598,8.03124526,229.74,229.69,6.85393906]
["bitfinex","SOLUSD",1738400319015,8.03124526,229.75,229.69,6.85393906]
["bitfinex","SOLUSD",1738400319930,8.03124526,229.76,229.69,14.88518432]
["bitfinex","SOLUSD",1738400320240,82.51518987,229.79,229.7,8.03124526]
["bitfinex","SOLUSD",1738400320241,8.03124526,229.77,229.7,8.03124526]
["bitfinex","SOLUSD",1738400320637,8.03124526,229.76,229.69,8.03124526]
["bitfinex","SOLUSD",1738400323043,8.03124526,229.77,229.7,8.03124526]
["bitfinex","SOLUSD",1738400323217,8.03124526,229.78,229.71,8.03124526]
["bitfinex","SOLUSD",1738400323938,82.51518987,229.79,229.76,8.03124526]
["bitfinex","SOLUSD",1738400324618,82.51518987,229.79,229.74,8.03124526]
["bitfinex","SOLUSD",1738400325630,82.51518987,229.79,229.73,8.03124526]
["bitfinex","SOLUSD",1738400325839,8.03124526,229.78,229.72,1.6356]
["bitfinex","SOLUSD",1738400326146,90.54643513,229.79,229.72,9.66684526]
["bitfinex","SOLUSD",1738400327633,82.51518987,229.79,229.73,8.03124526]
["bitfinex","SOLUSD",1738400329005,82.51518987,229.79,229.72,9.72984526]
["bitfinex","SOLUSD",1738400329223,90.54643513,229.79,229.72,1.6986]
["bitfinex","SOLUSD",1738400330243,8.03124526,229.73,229.72,0.063]
["bitfinex","SOLUSD",1738400333246,8.03124526,229.74,229.72,0.063]
["bitfinex","SOLUSD",1738400339549,9.69234526,229.76,229.72,0.063]
["bitfinex","SOLUSD",1738400340149,8.03124526,229.75,229.72,0.063]
["bitfinex","SOLUSD",1738400340959,1.6611,229.76,229.72,0.063]
["bitfinex","SOLUSD",1738400340960,82.51518987,229.74,229.72,0.063]
["bitfinex","SOLUSD",1738400341157,8.03124526,229.73,229.72,0.063]
["bitfinex","SOLUSD",1738400350961,8.03124526,229.73,229.61,8.03124526]
["bitfinex","SOLUSD",1738400350962,10.03124526,229.73,229.61,8.03124526]
["bitfinex","SOLUSD",1738400351260,8.03124526,229.67,229.6,8.03124526]
["bitfinex","SOLUSD",1738400351833,8.03124526,229.69,229.61,8.03124526]
["bitfinex","SOLUSD",1738400352052,8.03124526,229.69,229.62,8.03124526]
["bitfinex","SOLUSD",1738400352241,8.03124526,229.71,229.64,8.03124526]
["bitfinex","SOLUSD",1738400352442,8.03124526,229.72,229.64,8.03124526]
["bitfinex","SOLUSD",1738400353029,8.03124526,229.74,229.67,8.03124526]
["bitfinex","SOLUSD",1738400353656,8.03124526,229.73,229.66,8.03124526]
["bitfinex","SOLUSD",1738400353951,8.03124526,229.74,229.67,8.03124526]
["bitfinex","SOLUSD",1738400354155,28.03124526,229.75,229.67,8.03124526]
["bitfinex","SOLUSD",1738400354358,28.03124526,229.75,229.62,0.12549]
["bitfinex","SOLUSD",1738400354359,82.6,229.73,229.69,8.03124526]
["bitfinex","SOLUSD",1738400354565,82.6,229.73,229.7,8.03124526]
["bitfinex","SOLUSD",1738400354867,82.6,229.73,229.69,8.03124526]
["bitfinex","SOLUSD",1738400356062,8.03124526,229.71,229.64,8.03124526]
["bitfinex","SOLUSD",1738400356274,82.6,229.7,229.64,8.03124526]
["bitfinex","SOLUSD",1738400356446,82.6,229.7,229.64,0.12549]
["bitfinex","SOLUSD",1738400356651,82.6,229.7,229.64,8.15673526]
["bitfinex","SOLUSD",1738400358767,82.6,229.7,229.66,8.03124526]
["bitfinex","SOLUSD",1738400366248,82.6,229.7,229.64,8.15673526]
["bitfinex","SOLUSD",1738400366556,82.6,229.7,229.64,28.03124526]
["bitfinex","SOLUSD",1738400370900,8.03124526,229.68,229.63,0.063]
["bitfinex","SOLUSD",1738400371192,8.03124526,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738400371377,82.6,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738400372276,8.03124526,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738400372484,90.63124526,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738400377212,8.03124526,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738400378720,8.03124526,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738400378892,8.03124526,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738400382612,8.03124526,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738400382786,8.03124526,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738400382987,82.6,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738400383791,82.6,229.65,229.63,8.09424526]
["bitfinex","SOLUSD",1738400384090,82.6,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738400385097,82.6,229.65,229.64,8.03124526]
["bitfinex","SOLUSD",1738400389020,82.6,229.7,229.64,8.03124526]
["bitfinex","SOLUSD",1738400390624,90.63124526,229.7,229.63,8.09424526]
["bitfinex","SOLUSD",1738400394525,82.6,229.7,229.64,8.03124526]
["bitfinex","SOLUSD",1738400394912,82.6,229.69,229.63,8.09424526]
["bitfinex","SOLUSD",1738400395434,82.6,229.69,229.64,8.15673526]
["bitfinex","SOLUSD",1738400395612,82.6,229.69,229.65,8.03124526]
["bitfinex","SOLUSD",1738400396126,82.6,229.69,229.64,8.03124526]
["bitfinex","SOLUSD",1738400397828,82.6,229.69,229.64,0.12549]
["bitfinex","SOLUSD",1738400400526,82.6,229.69,229.64,8.15673526]
["bitfinex","SOLUSD",1738400400925,8.03124526,229.68,229.63,20.18849]
["bitfinex","SOLUSD",1738400401132,90.63124526,229.69,229.63,0.18849]
["bitfinex","SOLUSD",1738400401731,8.03124526,229.67,229.63,20.063]
["bitfinex","SOLUSD",1738400401939,8.03124526,229.68,229.63,20.063]
["bitfinex","SOLUSD",1738400402235,90.63124526,229.69,229.63,0.18849]
["bitfinex","SOLUSD",1738400404535,82.6,229.69,229.63,28.21973526]
["bitfinex","SOLUSD",1738400404914,90.63124526,229.69,229.63,20.18849]
["bitfinex","SOLUSD",1738400405122,8.03124526,229.67,229.63,20.063]
["bitfinex","SOLUSD",1738400405942,82.6,229.69,229.63,20.063]
["bitfinex","SOLUSD",1738400405943,8.03124526,229.68,229.63,20.063]
["bitfinex","SOLUSD",1738400406431,8.03124526,229.68,229.63,0.063]
["bitfinex","SOLUSD",1738400408339,8.03124526,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738400408921,8.03124526,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738400453625,8.03124526,229.64,229.58,0.063]
["bitfinex","SOLUSD",1738400453831,8.03124526,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738400457213,82.6,229.58,229.56,0.063]
["bitfinex","SOLUSD",1738400457548,8.03124526,229.57,229.56,0.063]
["bitfinex","SOLUSD",1738400463448,8.03124526,229.57,229.53,0.063]
["bitfinex","SOLUSD",1738400463625,8.03124526,229.54,229.53,0.063]
["bitfinex","SOLUSD",1738400464634,8.03124526,229.54,229.53,0.0001]
["bitfinex","SOLUSD",1738400468047,21.44309379,229.54,229.49,0.063]
["bitfinex","SOLUSD",1738400468229,8.03124526,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738400468437,8.03124526,229.5,229.49,0.0001]
["bitfinex","SOLUSD",1738400469149,9.03124526,229.5,229.49,0.0001]
["bitfinex","SOLUSD",1738400469661,8.03124526,229.5,229.49,0.0001]
["bitfinex","SOLUSD",1738400483961,8.06124526,229.5,229.49,0.0001]
["bitfinex","SOLUSD",1738400486283,8.03124526,229.49,229.48,0.0001]
["bitfinex","SOLUSD",1738400486753,0.03,229.5,229.45,0.0001]
["bitfinex","SOLUSD",1738400486754,8.03124526,229.46,229.45,0.0001]
["bitfinex","SOLUSD",1738400488200,82.6,229.45,229.41,0.063]
["bitfinex","SOLUSD",1738400488379,8.03124526,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400505292,0.03,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738400505891,0.03,229.43,229.41,8.09424526]
["bitfinex","SOLUSD",1738400507375,0.03,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738400509002,0.03,229.43,229.42,8.28222526]
["bitfinex","SOLUSD",1738400509203,0.03,229.43,229.42,16.06662526]
["bitfinex","SOLUSD",1738400511770,0.03,229.43,229.42,16.19211526]
["bitfinex","SOLUSD",1738400512281,0.03,229.43,229.42,29.72945379]
["bitfinex","SOLUSD",1738400512887,0.03,229.43,229.42,16.06662526]
["bitfinex","SOLUSD",1738400513400,0.03,229.43,229.42,16.19211526]
["bitfinex","SOLUSD",1738400514706,0.03,229.43,229.42,16.06662526]
["bitfinex","SOLUSD",1738400514891,0.03,229.43,229.42,7.90989]
["bitfinex","SOLUSD",1738400515716,0.03,229.43,229.42,21.65859]
["bitfinex","SOLUSD",1738400516507,0.03,229.43,229.42,1.65859]
["bitfinex","SOLUSD",1738400516691,0.03,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738400517586,8.06124526,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738400518909,0.03,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738400519295,8.03124526,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400520914,8.06124526,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738400522624,82.6,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400525397,90.63124526,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400525752,82.6,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400528631,8.06124526,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738400531038,8.03124526,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400535144,8.06124526,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738400538843,0.03,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738400539748,8.06124526,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738400540161,0.03,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738400542263,8.03124526,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400560755,8.03124526,229.42,229.4,0.0001]
["bitfinex","SOLUSD",1738400560965,8.03124526,229.42,229.36,0.063]
["bitfinex","SOLUSD",1738400560966,13.41184853,229.41,229.36,0.063]
["bitfinex","SOLUSD",1738400561154,8.03124526,229.37,229.36,0.063]
["bitfinex","SOLUSD",1738400566794,21.44309379,229.37,229.36,0.063]
["bitfinex","SOLUSD",1738400567398,8.03124526,229.37,229.36,0.063]
["bitfinex","SOLUSD",1738400570166,8.03124526,229.37,229.35,0.063]
["bitfinex","SOLUSD",1738400570370,13.41184853,229.39,229.35,0.063]
["bitfinex","SOLUSD",1738400570371,110.63124526,229.36,229.35,0.063]
["bitfinex","SOLUSD",1738400570593,28.03124526,229.36,229.35,0.063]
["bitfinex","SOLUSD",1738400571203,73.56807483,229.36,229.35,0.063]
["bitfinex","SOLUSD",1738400571369,60.1562263,229.36,229.35,0.063]
["bitfinex","SOLUSD",1738400571569,28.03124526,229.36,229.35,0.063]
["bitfinex","SOLUSD",1738400573206,60.1562263,229.36,229.35,0.063]
["bitfinex","SOLUSD",1738400573501,28.03124526,229.36,229.35,0.063]
["bitfinex","SOLUSD",1738400576504,29.13791126,229.36,229.35,0.063]
["bitfinex","SOLUSD",1738400577368,28.03124526,229.36,229.35,0.063]
["bitfinex","SOLUSD",1738400581506,41.44309379,229.36,229.35,0.063]
["bitfinex","SOLUSD",1738400582717,28.03124526,229.36,229.35,0.063]
["bitfinex","SOLUSD",1738400583825,3.18218821,229.38,229.35,0.063]
["bitfinex","SOLUSD",1738400583826,8.03124526,229.38,229.35,0.063]
["bitfinex","SOLUSD",1738400584118,8.03124526,229.36,229.35,0.063]
["bitfinex","SOLUSD",1738400584330,7.03124526,229.36,229.35,0.063]
["bitfinex","SOLUSD",1738400587298,8.03124526,229.37,229.35,0.063]
["bitfinex","SOLUSD",1738400588302,8.03124526,229.39,229.35,0.063]
["bitfinex","SOLUSD",1738400588616,0.03,229.4,229.35,0.063]
["bitfinex","SOLUSD",1738400588798,8.06124526,229.4,229.35,0.063]
["bitfinex","SOLUSD",1738400589192,8.03124526,229.39,229.35,0.063]
["bitfinex","SOLUSD",1738400591208,8.06124526,229.4,229.35,0.063]
["bitfinex","SOLUSD",1738400591708,0.03,229.4,229.35,0.063]
["bitfinex","SOLUSD",1738400592123,7.98367153,229.41,229.35,0.063]
["bitfinex","SOLUSD",1738400592426,82.6,229.38,229.35,0.063]
["bitfinex","SOLUSD",1738400597226,82.6,229.37,229.35,0.063]
["bitfinex","SOLUSD",1738400598026,82.6,229.37,229.35,0.18849]
["bitfinex","SOLUSD",1738400598224,82.6,229.37,229.36,8.03124526]
["bitfinex","SOLUSD",1738400598440,82.6,229.37,229.35,8.21973526]
["bitfinex","SOLUSD",1738400598822,82.6,229.37,229.36,8.03124526]
["bitfinex","SOLUSD",1738400599023,82.6,229.37,229.35,8.09424526]
["bitfinex","SOLUSD",1738400599732,82.6,229.37,229.35,0.18849]
["bitfinex","SOLUSD",1738400601537,82.6,229.37,229.35,0.063]
["bitfinex","SOLUSD",1738400611247,8.03124526,229.36,229.35,0.063]
["bitfinex","SOLUSD",1738400630135,20.0,229.33,229.3,0.063]
["bitfinex","SOLUSD",1738400630355,8.03124526,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738400634160,21.44309379,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738400635086,8.03124526,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738400635683,8.03124526,229.32,229.3,0.063]
["bitfinex","SOLUSD",1738400636587,8.03124526,229.33,229.3,0.063]
["bitfinex","SOLUSD",1738400636762,8.03124526,229.36,229.3,0.063]
["bitfinex","SOLUSD",1738400637890,8.03124526,229.35,229.3,0.063]
["bitfinex","SOLUSD",1738400640274,8.03124526,229.34,229.3,0.063]
["bitfinex","SOLUSD",1738400641794,90.63124526,229.33,229.3,0.063]
["bitfinex","SOLUSD",1738400642105,8.03124526,229.32,229.3,0.063]
["bitfinex","SOLUSD",1738400642264,8.03124526,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738400643162,8.03124526,229.32,229.3,0.063]
["bitfinex","SOLUSD",1738400644292,8.03124526,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738400645394,8.03124526,229.32,229.3,0.063]
["bitfinex","SOLUSD",1738400646190,82.6,229.33,229.3,0.063]
["bitfinex","SOLUSD",1738400646374,82.6,229.33,229.3,8.09424526]
["bitfinex","SOLUSD",1738400647093,82.02468526,229.33,229.3,8.09424526]
["bitfinex","SOLUSD",1738400647795,82.02468526,229.33,229.31,8.28222526]
["bitfinex","SOLUSD",1738400648099,82.02468526,229.33,229.32,8.15673526]
["bitfinex","SOLUSD",1738400648793,82.02468526,229.39,229.33,0.25098]
["bitfinex","SOLUSD",1738400648996,82.02468526,229.39,229.33,8.28222526]
["bitfinex","SOLUSD",1738400650506,90.05593052,229.39,229.33,0.17340626]
["bitfinex","SOLUSD",1738400650996,82.02468526,229.39,229.33,8.15673526]
["bitfinex","SOLUSD",1738400652096,82.05468526,229.39,229.33,8.15673526]
["bitfinex","SOLUSD",1738400653498,82.02468526,229.38,229.34,8.03124526]
["bitfinex","SOLUSD",1738400654087,82.02468526,229.38,229.37,8.03124526]
["bitfinex","SOLUSD",1738400654289,82.02468526,229.38,229.37,9.62194526]
["bitfinex","SOLUSD",1738400654788,82.02468526,229.38,229.37,9.87292526]
["bitfinex","SOLUSD",1738400655880,0.03,229.39,229.38,0.25098]
["bitfinex","SOLUSD",1738400656076,0.03,229.39,229.38,8.40771526]
["bitfinex","SOLUSD",1738400656274,0.03,229.39,229.38,21.94505379]
["bitfinex","SOLUSD",1738400657508,0.03,229.39,229.38,22.5988011]
["bitfinex","SOLUSD",1738400659493,0.03,229.41,229.4,33.66282853]
["bitfinex","SOLUSD",1738400659685,0.03,229.41,229.4,41.69407379]
["bitfinex","SOLUSD",1738400661212,0.03,229.41,229.37,9.62194526]
["bitfinex","SOLUSD",1738400661577,0.03,229.41,229.37,1.5907]
["bitfinex","SOLUSD",1738400661993,0.03,229.41,229.36,8.03124526]
["bitfinex","SOLUSD",1738400662284,8.03124526,229.4,229.33,8.03124526]
["bitfinex","SOLUSD",1738400662684,8.03124526,229.4,229.34,8.03124526]
["bitfinex","SOLUSD",1738400663079,8.03124526,229.4,229.33,8.28222526]
["bitfinex","SOLUSD",1738400664382,8.03124526,229.39,229.33,0.25098]
["bitfinex","SOLUSD",1738400664583,8.03124526,229.4,229.33,0.25098]
["bitfinex","SOLUSD",1738400664784,8.03124526,229.4,229.33,0.31398]
["bitfinex","SOLUSD",1738400665306,8.03124526,229.4,229.33,8.34522526]
["bitfinex","SOLUSD",1738400666312,90.08593052,229.41,229.34,8.03124526]
["bitfinex","SOLUSD",1738400666499,90.08593052,229.41,229.35,8.28222526]
["bitfinex","SOLUSD",1738400666500,82.05468526,229.41,229.35,8.28222526]
["bitfinex","SOLUSD",1738400666692,82.05468526,229.41,229.37,8.03124526]
["bitfinex","SOLUSD",1738400666894,82.05468526,229.41,229.36,8.03124526]
["bitfinex","SOLUSD",1738400667092,82.05468526,229.41,229.35,8.28222526]
["bitfinex","SOLUSD",1738400667715,82.05468526,229.41,229.35,8.03124526]
["bitfinex","SOLUSD",1738400667882,82.05468526,229.41,229.34,8.03124526]
["bitfinex","SOLUSD",1738400670614,82.05468526,229.41,229.35,8.03124526]
["bitfinex","SOLUSD",1738400671715,82.05468526,229.41,229.36,8.03124526]
["bitfinex","SOLUSD",1738400672543,82.05468526,229.41,229.39,8.03124526]
["bitfinex","SOLUSD",1738400672747,0.03,229.41,229.4,8.03124526]
["bitfinex","SOLUSD",1738400673113,0.03,229.41,229.4,8.40771526]
["bitfinex","SOLUSD",1738400673425,0.03,229.41,229.4,23.56345379]
["bitfinex","SOLUSD",1738400674029,0.03,229.41,229.4,24.21706948]
["bitfinex","SOLUSD",1738400675625,0.03,229.43,229.42,20.37647]
["bitfinex","SOLUSD",1738400675831,0.03,229.43,229.42,29.18677354]
["bitfinex","SOLUSD",1738400676038,0.03,229.43,229.42,42.59862207]
["bitfinex","SOLUSD",1738400681256,0.03,229.43,229.42,28.28222526]
["bitfinex","SOLUSD",1738400686938,0.03,229.43,229.42,28.40771526]
["bitfinex","SOLUSD",1738400688262,0.03,229.43,229.42,41.94505379]
["bitfinex","SOLUSD",1738400692443,0.03,229.43,229.42,28.40771526]
["bitfinex","SOLUSD",1738400695462,0.03,229.43,229.4,8.03124526]
["bitfinex","SOLUSD",1738400695760,0.03,229.43,229.37,8.03124526]
["bitfinex","SOLUSD",1738400695968,0.03,229.43,229.36,8.09424526]
["bitfinex","SOLUSD",1738400696272,82.05468526,229.43,229.36,0.063]
["bitfinex","SOLUSD",1738400696642,82.02468526,229.42,229.36,0.063]
["bitfinex","SOLUSD",1738400696843,83.57508526,229.42,229.36,0.063]
["bitfinex","SOLUSD",1738400697559,8.03124526,229.4,229.36,0.063]
["bitfinex","SOLUSD",1738400697971,91.60633052,229.42,229.36,0.063]
["bitfinex","SOLUSD",1738400699072,91.60633052,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400700447,9.58164526,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400702253,1.5504,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400702762,9.58164526,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400703584,1.5504,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400703782,8.06124526,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738400704887,8.03124526,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400705755,21.44309379,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400707481,29.09669379,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400709258,34.34738231,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400709481,39.55441241,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400711280,39.58441241,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738400712300,1.0,229.38,229.36,0.063]
["bitfinex","SOLUSD",1738400712597,54.56807483,229.37,229.36,0.063]
["bitfinex","SOLUSD",1738400713202,137.16807483,229.37,229.36,0.063]
["bitfinex","SOLUSD",1738400713612,41.44309379,229.34,229.33,0.063]
["bitfinex","SOLUSD",1738400715006,42.50920266,229.34,229.33,0.063]
["bitfinex","SOLUSD",1738400715703,42.50920266,229.34,229.3,0.063]
["bitfinex","SOLUSD",1738400715914,28.03124526,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738400719511,8.03124526,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738400722620,8.03124526,229.34,229.3,0.063]
["bitfinex","SOLUSD",1738400722985,8.03124526,229.38,229.31,8.03124526]
["bitfinex","SOLUSD",1738400723212,8.03124526,229.36,229.3,0.063]
["bitfinex","SOLUSD",1738400723393,8.03124526,229.35,229.3,0.063]
["bitfinex","SOLUSD",1738400724122,8.03124526,229.36,229.3,0.063]
["bitfinex","SOLUSD",1738400724283,0.03,229.33,229.3,0.063]
["bitfinex","SOLUSD",1738400724922,0.03,229.33,229.3,8.09424526]
["bitfinex","SOLUSD",1738400726909,0.03,229.33,229.32,8.03124526]
["bitfinex","SOLUSD",1738400727323,0.03,229.33,229.32,21.69407379]
["bitfinex","SOLUSD",1738400727621,0.03,229.33,229.32,29.55705379]
["bitfinex","SOLUSD",1738400727826,82.6,229.36,229.35,20.37647]
["bitfinex","SOLUSD",1738400727985,82.6,229.36,229.35,41.81956379]
["bitfinex","SOLUSD",1738400728390,0.03,229.42,229.36,0.25098]
["bitfinex","SOLUSD",1738400728589,0.03,229.42,229.4,8.03124526]
["bitfinex","SOLUSD",1738400728790,0.03,229.42,229.41,8.03124526]
["bitfinex","SOLUSD",1738400729083,82.6,229.49,229.41,8.03124526]
["bitfinex","SOLUSD",1738400729306,82.6,229.48,229.41,8.03124526]
["bitfinex","SOLUSD",1738400730518,82.6,229.48,229.42,8.03124526]
["bitfinex","SOLUSD",1738400731824,82.6,229.48,229.43,8.03124526]
["bitfinex","SOLUSD",1738400732114,82.6,229.48,229.42,8.03124526]
["bitfinex","SOLUSD",1738400732826,82.6,229.48,229.43,8.03124526]
["bitfinex","SOLUSD",1738400733211,82.6,229.47,229.37,13.66282853]
["bitfinex","SOLUSD",1738400733533,82.6,229.47,229.46,8.03124526]
["bitfinex","SOLUSD",1738400734827,0.03,229.5,229.46,8.03124526]
["bitfinex","SOLUSD",1738400735024,0.03,229.5,229.48,8.03124526]
["bitfinex","SOLUSD",1738400737145,0.03,229.5,229.49,8.03124526]
["bitfinex","SOLUSD",1738400737907,0.03,229.5,229.48,8.03124526]
["bitfinex","SOLUSD",1738400738908,0.03,229.5,229.49,8.03124526]
["bitfinex","SOLUSD",1738400747247,0.03,229.5,229.47,8.03124526]
["bitfinex","SOLUSD",1738400747865,0.03,229.5,229.48,8.03124526]
["bitfinex","SOLUSD",1738400748062,0.03,229.5,229.45,8.03124526]
["bitfinex","SOLUSD",1738400748233,0.03,229.5,229.42,0.063]
["bitfinex","SOLUSD",1738400748234,8.03124526,229.46,229.42,0.063]
["bitfinex","SOLUSD",1738400748437,82.6,229.45,229.42,0.063]
["bitfinex","SOLUSD",1738400751144,82.6,229.45,229.42,8.09424526]
["bitfinex","SOLUSD",1738400751546,82.6,229.45,229.44,8.03124526]
["bitfinex","SOLUSD",1738400760143,82.6,229.45,229.44,21.56858379]
["bitfinex","SOLUSD",1738400760459,0.03,229.5,229.45,13.41184853]
["bitfinex","SOLUSD",1738400760647,0.03,229.5,229.49,8.03124526]
["bitfinex","SOLUSD",1738400761054,0.03,229.5,229.49,21.44309379]
["bitfinex","SOLUSD",1738400763675,0.03,229.5,229.48,8.03124526]
["bitfinex","SOLUSD",1738400763849,90.63124526,229.49,229.43,0.063]
["bitfinex","SOLUSD",1738400764057,8.03124526,229.45,229.43,0.063]
["bitfinex","SOLUSD",1738400764593,90.63124526,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738400765773,82.6,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738400767079,82.6,229.44,229.38,11.67559035]
["bitfinex","SOLUSD",1738400767253,82.6,229.43,229.38,11.67559035]
["bitfinex","SOLUSD",1738400768894,82.6,229.43,229.42,12.54959035]
["bitfinex","SOLUSD",1738400769179,82.6,229.42,229.32,1.6329]
["bitfinex","SOLUSD",1738400769366,12.54959035,229.4,229.32,1.6329]
["bitfinex","SOLUSD",1738400769764,82.6,229.41,229.32,1.6329]
["bitfinex","SOLUSD",1738400770188,82.6,229.41,229.36,12.54959035]
["bitfinex","SOLUSD",1738400770478,82.6,229.41,229.39,12.54959035]
["bitfinex","SOLUSD",1738400770782,82.6,229.4,229.33,18.77224853]
["bitfinex","SOLUSD",1738400771092,6.4915,229.5,229.39,12.54959035]
["bitfinex","SOLUSD",1738400771093,82.6,229.49,229.39,12.54959035]
["bitfinex","SOLUSD",1738400771296,82.6,229.48,229.42,12.54959035]
["bitfinex","SOLUSD",1738400771650,82.6,229.47,229.44,12.54959035]
["bitfinex","SOLUSD",1738400771978,82.6,229.46,229.44,12.54959035]
["bitfinex","SOLUSD",1738400772352,82.6,229.46,229.45,12.54959035]
["bitfinex","SOLUSD",1738400773466,82.6,229.46,229.44,12.54959035]
["bitfinex","SOLUSD",1738400773783,82.6,229.46,229.43,12.54959035]
["bitfinex","SOLUSD",1738400774078,82.6,229.46,229.44,12.54959035]
["bitfinex","SOLUSD",1738400775354,82.6,229.45,229.44,12.54959035]
["bitfinex","SOLUSD",1738400778374,0.03,229.5,229.44,25.96143888]
["bitfinex","SOLUSD",1738400778375,82.6,229.49,229.44,25.96143888]
["bitfinex","SOLUSD",1738400778576,82.6,229.49,229.45,12.54959035]
["bitfinex","SOLUSD",1738400779098,82.6,229.49,229.43,12.54959035]
["bitfinex","SOLUSD",1738400779279,12.54959035,229.47,229.4,12.54959035]
["bitfinex","SOLUSD",1738400779596,12.54959035,229.46,229.39,12.54959035]
["bitfinex","SOLUSD",1738400779767,82.6,229.45,229.39,12.54959035]
["bitfinex","SOLUSD",1738400780090,82.6,229.45,229.37,12.54959035]
["bitfinex","SOLUSD",1738400780091,82.6,229.44,229.37,12.54959035]
["bitfinex","SOLUSD",1738400780268,95.14959035,229.44,229.37,12.54959035]
["bitfinex","SOLUSD",1738400782365,82.6,229.44,229.37,12.54959035]
["bitfinex","SOLUSD",1738400782565,82.6,229.43,229.37,12.54959035]
["bitfinex","SOLUSD",1738400783391,82.6,229.43,229.37,12.61259035]
["bitfinex","SOLUSD",1738400783602,82.6,229.43,229.38,12.54959035]
["bitfinex","SOLUSD",1738400785982,82.6,229.43,229.37,12.61259035]
["bitfinex","SOLUSD",1738400786299,82.6,229.42,229.37,12.61259035]
["bitfinex","SOLUSD",1738400786713,82.6,229.42,229.38,12.54959035]
["bitfinex","SOLUSD",1738400787698,82.6,229.42,229.38,8.031464]
["bitfinex","SOLUSD",1738400790612,82.6,229.42,229.37,0.063]
["bitfinex","SOLUSD",1738400790820,90.631464,229.42,229.37,0.063]
["bitfinex","SOLUSD",1738400791592,82.6,229.42,229.37,0.063]
["bitfinex","SOLUSD",1738400792215,90.631464,229.41,229.37,0.063]
["bitfinex","SOLUSD",1738400792418,90.631464,229.4,229.37,0.063]
["bitfinex","SOLUSD",1738400793211,82.6,229.4,229.37,0.063]
["bitfinex","SOLUSD",1738400795826,82.6,229.4,229.37,8.094464]
["bitfinex","SOLUSD",1738400796161,82.6,229.39,229.37,8.094464]
["bitfinex","SOLUSD",1738400796294,82.6,229.39,229.37,0.063]
["bitfinex","SOLUSD",1738400797421,82.6,229.39,229.38,8.031464]
["bitfinex","SOLUSD",1738400797928,82.6,229.39,229.37,8.094464]
["bitfinex","SOLUSD",1738400799027,82.6,229.39,229.38,8.031464]
["bitfinex","SOLUSD",1738400800431,82.6,229.39,229.37,8.094464]
["bitfinex","SOLUSD",1738400801930,82.6,229.39,229.37,0.063]
["bitfinex","SOLUSD",1738400802234,82.6,229.38,229.37,0.063]
["bitfinex","SOLUSD",1738400807912,0.03,229.4,229.37,0.063]
["bitfinex","SOLUSD",1738400820955,0.03,229.4,229.38,8.031464]
["bitfinex","SOLUSD",1738400821526,0.03,229.4,229.39,21.44331253]
["bitfinex","SOLUSD",1738400821833,0.03,229.4,229.39,21.56880253]
["bitfinex","SOLUSD",1738400822040,0.03,229.4,229.39,25.92810253]
["bitfinex","SOLUSD",1738400826053,0.03,229.4,229.39,25.80261253]
["bitfinex","SOLUSD",1738400826259,0.03,229.4,229.38,8.031464]
["bitfinex","SOLUSD",1738400826450,0.03,229.4,229.37,8.094464]
["bitfinex","SOLUSD",1738400826962,0.03,229.4,229.38,8.031464]
["bitfinex","SOLUSD",1738400827342,0.03,229.4,229.39,8.031464]
["bitfinex","SOLUSD",1738400827529,0.03,229.4,229.39,8.156954]
["bitfinex","SOLUSD",1738400828560,0.03,229.4,229.39,12.516254]
["bitfinex","SOLUSD",1738400830644,0.03,229.4,229.39,12.641744]
["bitfinex","SOLUSD",1738400830846,0.03,229.4,229.39,12.892724]
["bitfinex","SOLUSD",1738400831655,0.03,229.4,229.39,26.30457253]
["bitfinex","SOLUSD",1738400832958,0.03,229.45,229.43,20.12549]
["bitfinex","SOLUSD",1738400833139,0.03,229.45,229.44,21.56880253]
["bitfinex","SOLUSD",1738400834154,0.03,229.45,229.44,26.05269253]
["bitfinex","SOLUSD",1738400835164,0.03,229.45,229.44,26.30367253]
["bitfinex","SOLUSD",1738400835536,0.03,229.45,229.44,59.42952853]
["bitfinex","SOLUSD",1738400835862,82.6,229.54,229.49,20.12549]
["bitfinex","SOLUSD",1738400836036,82.6,229.54,229.49,41.44331253]
["bitfinex","SOLUSD",1738400840665,82.6,229.53,229.49,41.44331253]
["bitfinex","SOLUSD",1738400856973,82.6,229.53,229.49,21.44331253]
["bitfinex","SOLUSD",1738400861382,82.6,229.53,229.47,8.031464]
["bitfinex","SOLUSD",1738400861561,82.6,229.53,229.46,8.031464]
["bitfinex","SOLUSD",1738400861955,82.6,229.53,229.47,8.031464]
["bitfinex","SOLUSD",1738400863387,82.6,229.53,229.48,8.031464]
["bitfinex","SOLUSD",1738400863693,82.6,229.53,229.49,8.031464]
["bitfinex","SOLUSD",1738400864383,8.031464,229.56,229.49,8.031464]
["bitfinex","SOLUSD",1738400866986,0.03,229.57,229.49,8.031464]
["bitfinex","SOLUSD",1738400867177,0.03,229.57,229.49,21.44331253]
["bitfinex","SOLUSD",1738400870386,8.031464,229.53,229.46,8.031464]
["bitfinex","SOLUSD",1738400870569,8.031464,229.52,229.45,0.063]
["bitfinex","SOLUSD",1738400871290,8.061464,229.5,229.45,0.063]
["bitfinex","SOLUSD",1738400872188,8.031464,229.48,229.45,0.063]
["bitfinex","SOLUSD",1738400875596,1.6583,229.49,229.45,0.063]
["bitfinex","SOLUSD",1738400875963,0.03,229.5,229.45,8.094464]
["bitfinex","SOLUSD",1738400876291,82.6,229.47,229.46,8.031464]
["bitfinex","SOLUSD",1738400877197,82.6,229.47,229.45,8.094464]
["bitfinex","SOLUSD",1738400878899,82.6,229.47,229.45,0.063]
["bitfinex","SOLUSD",1738400881794,82.6,229.47,229.45,8.094464]
["bitfinex","SOLUSD",1738400882179,82.6,229.47,229.45,0.063]
["bitfinex","SOLUSD",1738400882391,82.6,229.46,229.45,0.063]
["bitfinex","SOLUSD",1738400888177,0.03,229.5,229.45,0.063]
["bitfinex","SOLUSD",1738400889398,8.061464,229.5,229.45,0.063]
["bitfinex","SOLUSD",1738400896006,8.031464,229.48,229.45,0.063]
["bitfinex","SOLUSD",1738400896302,0.03,229.5,229.45,0.063]
["bitfinex","SOLUSD",1738400896303,8.031464,229.47,229.45,0.063]
["bitfinex","SOLUSD",1738400900814,8.031464,229.48,229.45,0.063]
["bitfinex","SOLUSD",1738400901015,8.031464,229.49,229.45,0.063]
["bitfinex","SOLUSD",1738400901388,28.031464,229.49,229.45,0.063]
["bitfinex","SOLUSD",1738400902918,8.031464,229.48,229.45,0.063]
["bitfinex","SOLUSD",1738400904118,20.03,229.49,229.45,0.063]
["bitfinex","SOLUSD",1738400904327,20.03,229.49,229.46,8.031464]
["bitfinex","SOLUSD",1738400904328,0.03,229.49,229.46,8.031464]
["bitfinex","SOLUSD",1738400904619,0.03,229.49,229.47,8.031464]
["bitfinex","SOLUSD",1738400905218,0.03,229.49,229.46,8.031464]
["bitfinex","SOLUSD",1738400906124,82.6,229.48,229.46,8.031464]
["bitfinex","SOLUSD",1738400906903,82.6,229.48,229.45,8.094464]
["bitfinex","SOLUSD",1738400907102,82.6,229.48,229.46,8.031464]
["bitfinex","SOLUSD",1738400907498,82.6,229.48,229.45,8.094464]
["bitfinex","SOLUSD",1738400908307,82.6,229.48,229.45,0.063]
["bitfinex","SOLUSD",1738400912019,82.6,229.47,229.45,0.063]
["bitfinex","SOLUSD",1738400915227,82.6,229.47,229.46,8.031464]
["bitfinex","SOLUSD",1738400918130,82.6,229.47,229.45,0.063]
["bitfinex","SOLUSD",1738400919319,82.6,229.46,229.45,0.063]
["bitfinex","SOLUSD",1738400920732,90.631464,229.46,229.45,0.063]
["bitfinex","SOLUSD",1738400920921,8.031464,229.46,229.45,0.063]
["bitfinex","SOLUSD",1738400931720,40.15732,229.46,229.45,0.063]
["bitfinex","SOLUSD",1738400932122,20.0,229.43,229.38,0.063]
["bitfinex","SOLUSD",1738400932334,8.031464,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738400934526,25.11810253,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738400934848,13.53733853,229.38,229.37,0.063]
["bitfinex","SOLUSD",1738400935072,0.12549,229.34,229.26,0.063]
["bitfinex","SOLUSD",1738400935227,8.031464,229.31,229.26,0.063]
["bitfinex","SOLUSD",1738400940748,8.156954,229.31,229.26,0.063]
["bitfinex","SOLUSD",1738400940936,9.156954,229.31,229.26,0.063]
["bitfinex","SOLUSD",1738400941457,10.670454,229.31,229.26,0.063]
["bitfinex","SOLUSD",1738400943254,25.08230253,229.31,229.26,0.063]
["bitfinex","SOLUSD",1738400947166,24.65081647,229.31,229.26,0.063]
["bitfinex","SOLUSD",1738400947665,25.76332613,229.31,229.26,0.063]
["bitfinex","SOLUSD",1738400948864,7.72546794,229.31,229.26,0.063]
["bitfinex","SOLUSD",1738400949274,7.59997794,229.31,229.26,0.063]
["bitfinex","SOLUSD",1738400954844,8.031464,229.32,229.26,0.063]
["bitfinex","SOLUSD",1738400956292,0.03,229.37,229.26,0.063]
["bitfinex","SOLUSD",1738400956293,8.031464,229.34,229.27,8.031464]
["bitfinex","SOLUSD",1738400956585,8.031464,229.35,229.28,8.031464]
["bitfinex","SOLUSD",1738400957447,8.031464,229.36,229.29,8.031464]
["bitfinex","SOLUSD",1738400958590,8.031464,229.35,229.28,8.031464]
["bitfinex","SOLUSD",1738400959285,8.031464,229.36,229.28,8.031464]
["bitfinex","SOLUSD",1738400960075,8.031464,229.35,229.28,8.031464]
["bitfinex","SOLUSD",1738400960376,90.631464,229.35,229.28,8.031464]
["bitfinex","SOLUSD",1738400961577,90.631464,229.35,229.27,8.031464]
["bitfinex","SOLUSD",1738400962382,90.631464,229.35,229.28,8.031464]
["bitfinex","SOLUSD",1738400962679,82.6,229.34,229.31,1.643]
["bitfinex","SOLUSD",1738400962858,82.6,229.34,229.33,8.031464]
["bitfinex","SOLUSD",1738400963785,0.03,229.36,229.33,21.44331253]
["bitfinex","SOLUSD",1738400963969,0.03,229.36,229.35,8.031464]
["bitfinex","SOLUSD",1738400966275,0.03,229.36,229.34,8.031464]
["bitfinex","SOLUSD",1738400966992,0.03,229.36,229.31,9.674464]
["bitfinex","SOLUSD",1738400967290,0.03,229.36,229.31,1.643]
["bitfinex","SOLUSD",1738400967489,0.03,229.36,229.31,9.674464]
["bitfinex","SOLUSD",1738400967674,0.03,229.36,229.32,8.031464]
["bitfinex","SOLUSD",1738400967865,0.03,229.36,229.33,8.031464]
["bitfinex","SOLUSD",1738400968392,82.6,229.35,229.33,8.031464]
["bitfinex","SOLUSD",1738400970593,82.6,229.35,229.32,8.031464]
["bitfinex","SOLUSD",1738400971596,82.6,229.35,229.33,8.031464]
["bitfinex","SOLUSD",1738400972903,82.6,229.35,229.34,8.031464]
["bitfinex","SOLUSD",1738400973107,82.6,229.35,229.34,21.44331253]
["bitfinex","SOLUSD",1738400974396,0.03,229.36,229.35,17.77194853]
["bitfinex","SOLUSD",1738400974604,0.03,229.36,229.35,25.80341253]
["bitfinex","SOLUSD",1738400977793,0.03,229.36,229.35,26.05439253]
["bitfinex","SOLUSD",1738400978498,82.58630938,229.44,229.36,0.12549]
["bitfinex","SOLUSD",1738400978707,8.031464,229.45,229.36,0.12549]
["bitfinex","SOLUSD",1738400978708,82.58630938,229.43,229.36,0.12549]
["bitfinex","SOLUSD",1738400979003,82.58630938,229.43,229.38,13.41184853]
["bitfinex","SOLUSD",1738400979797,82.58630938,229.43,229.38,8.031464]
["bitfinex","SOLUSD",1738400980376,82.58630938,229.43,229.39,8.031464]
["bitfinex","SOLUSD",1738400981691,82.58630938,229.43,229.38,8.031464]
["bitfinex","SOLUSD",1738400983296,82.58630938,229.42,229.38,8.031464]
["bitfinex","SOLUSD",1738400983696,82.58630938,229.42,229.39,8.031464]
["bitfinex","SOLUSD",1738400988905,82.58630938,229.42,229.38,8.031464]
["bitfinex","SOLUSD",1738400989422,90.61777338,229.42,229.35,8.031464]
["bitfinex","SOLUSD",1738400990074,90.61777338,229.42,229.36,0.063]
["bitfinex","SOLUSD",1738400990697,0.03,229.47,229.36,0.063]
["bitfinex","SOLUSD",1738400990698,8.031464,229.4,229.36,0.063]
["bitfinex","SOLUSD",1738400990992,8.031464,229.38,229.36,0.063]
["bitfinex","SOLUSD",1738400991177,82.58630938,229.37,229.36,0.063]
["bitfinex","SOLUSD",1738400991589,90.61777338,229.37,229.36,0.063]
["bitfinex","SOLUSD",1738400994015,8.031464,229.37,229.36,0.063]
["bitfinex","SOLUSD",1738400995188,15.647564,229.37,229.36,0.063]
["bitfinex","SOLUSD",1738400995513,47.77342,229.37,229.36,0.063]
["bitfinex","SOLUSD",1738400996616,15.647564,229.37,229.36,0.063]
["bitfinex","SOLUSD",1738400998622,9.643764,229.37,229.36,0.063]
["bitfinex","SOLUSD",1738400998797,8.031464,229.37,229.36,0.063]
["bitfinex","SOLUSD",1738400999104,8.031464,229.38,229.36,0.063]
["bitfinex","SOLUSD",1738400999806,7.6161,229.42,229.36,0.063]
["bitfinex","SOLUSD",1738400999987,8.031464,229.39,229.36,0.063]
["bitfinex","SOLUSD",1738401000620,28.031464,229.39,229.36,0.063]
["bitfinex","SOLUSD",1738401000820,8.031464,229.38,229.36,0.063]
["bitfinex","SOLUSD",1738401003816,8.031464,229.37,229.36,0.063]
["bitfinex","SOLUSD",1738401004618,8.031464,229.38,229.36,0.063]
["bitfinex","SOLUSD",1738401005189,8.031464,229.37,229.36,0.063]
["bitfinex","SOLUSD",1738401015421,8.031464,229.38,229.36,0.063]
["bitfinex","SOLUSD",1738401015723,8.031464,229.39,229.36,0.063]
["bitfinex","SOLUSD",1738401016422,8.031464,229.38,229.36,0.063]
["bitfinex","SOLUSD",1738401017521,0.03,229.38,229.36,0.063]
["bitfinex","SOLUSD",1738401018304,0.03,229.38,229.36,8.094464]
["bitfinex","SOLUSD",1738401018506,0.03,229.38,229.37,8.031464]
["bitfinex","SOLUSD",1738401019020,0.03,229.42,229.38,13.41184853]
["bitfinex","SOLUSD",1738401019226,0.03,229.42,229.41,21.44331253]
["bitfinex","SOLUSD",1738401019625,0.03,229.42,229.41,21.56880253]
["bitfinex","SOLUSD",1738401020420,0.03,229.42,229.41,25.92780253]
["bitfinex","SOLUSD",1738401021498,0.03,229.42,229.41,26.30427253]
["bitfinex","SOLUSD",1738401022625,0.03,229.42,229.41,25.92780253]
["bitfinex","SOLUSD",1738401023224,0.03,229.42,229.41,21.44331253]
["bitfinex","SOLUSD",1738401023418,0.03,229.42,229.4,8.031464]
["bitfinex","SOLUSD",1738401023737,0.03,229.42,229.4,13.41184853]
["bitfinex","SOLUSD",1738401023922,0.03,229.42,229.37,15.877664]
["bitfinex","SOLUSD",1738401024122,0.03,229.42,229.37,7.8462]
["bitfinex","SOLUSD",1738401024517,0.03,229.42,229.37,15.877664]
["bitfinex","SOLUSD",1738401024736,0.03,229.42,229.38,8.031464]
["bitfinex","SOLUSD",1738401025738,0.03,229.42,229.39,8.031464]
["bitfinex","SOLUSD",1738401027137,0.03,229.42,229.4,8.031464]
["bitfinex","SOLUSD",1738401027445,0.03,229.42,229.39,8.031464]
["bitfinex","SOLUSD",1738401027947,82.6,229.41,229.39,8.031464]
["bitfinex","SOLUSD",1738401029435,82.6,229.41,229.4,8.031464]
["bitfinex","SOLUSD",1738401030019,82.6,229.41,229.4,21.56880253]
["bitfinex","SOLUSD",1738401030343,82.6,229.41,229.4,21.69429253]
["bitfinex","SOLUSD",1738401033723,0.03,229.42,229.41,0.12549]
["bitfinex","SOLUSD",1738401034033,0.03,229.42,229.41,12.515954]
["bitfinex","SOLUSD",1738401036246,0.03,229.42,229.41,12.315954]
["bitfinex","SOLUSD",1738401040033,82.43,229.46,229.42,13.41184853]
["bitfinex","SOLUSD",1738401040339,82.43,229.46,229.42,17.77054853]
["bitfinex","SOLUSD",1738401041138,82.23,229.46,229.42,17.77054853]
["bitfinex","SOLUSD",1738401041350,82.23,229.46,229.45,8.031464]
["bitfinex","SOLUSD",1738401052452,82.23,229.46,229.45,8.094464]
["bitfinex","SOLUSD",1738401054243,82.23,229.46,229.45,0.063]
["bitfinex","SOLUSD",1738401054650,8.061464,229.47,229.45,0.063]
["bitfinex","SOLUSD",1738401056360,8.031464,229.46,229.45,0.063]
["bitfinex","SOLUSD",1738401068569,8.061464,229.46,229.45,0.063]
["bitfinex","SOLUSD",1738401070459,8.061464,229.46,229.38,0.063]
["bitfinex","SOLUSD",1738401070460,20.0,229.42,229.38,0.063]
["bitfinex","SOLUSD",1738401070667,90.631464,229.41,229.38,0.063]
["bitfinex","SOLUSD",1738401071065,8.031464,229.4,229.38,0.063]
["bitfinex","SOLUSD",1738401071260,90.631464,229.41,229.38,0.063]
["bitfinex","SOLUSD",1738401072250,82.6,229.41,229.38,0.063]
["bitfinex","SOLUSD",1738401073750,90.631464,229.41,229.38,0.063]
["bitfinex","SOLUSD",1738401074651,82.6,229.41,229.38,0.063]
["bitfinex","SOLUSD",1738401075473,82.6,229.4,229.38,0.063]
["bitfinex","SOLUSD",1738401081287,82.6,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738401081654,82.6,229.39,229.38,8.094464]
["bitfinex","SOLUSD",1738401081882,82.6,229.39,229.38,9.605564]
["bitfinex","SOLUSD",1738401082175,82.6,229.39,229.38,23.01741253]
["bitfinex","SOLUSD",1738401082796,82.6,229.44,229.39,17.77114853]
["bitfinex","SOLUSD",1738401083080,82.6,229.44,229.43,8.031464]
["bitfinex","SOLUSD",1738401083265,0.03,229.45,229.43,8.031464]
["bitfinex","SOLUSD",1738401083573,0.03,229.45,229.44,8.031464]
["bitfinex","SOLUSD",1738401084098,0.03,229.45,229.43,8.031464]
["bitfinex","SOLUSD",1738401086362,90.631464,229.44,229.38,0.063]
["bitfinex","SOLUSD",1738401086565,8.031464,229.4,229.38,0.063]
["bitfinex","SOLUSD",1738401087885,8.031464,229.42,229.38,0.063]
["bitfinex","SOLUSD",1738401090262,82.6,229.43,229.39,8.031464]
["bitfinex","SOLUSD",1738401090468,82.6,229.43,229.42,8.031464]
["bitfinex","SOLUSD",1738401093401,82.6,229.43,229.41,8.031464]
["bitfinex","SOLUSD",1738401093689,82.6,229.43,229.39,8.031464]
["bitfinex","SOLUSD",1738401094399,82.6,229.43,229.4,8.031464]
["bitfinex","SOLUSD",1738401094892,82.6,229.43,229.39,8.031464]
["bitfinex","SOLUSD",1738401096093,0.03,229.45,229.39,8.031464]
["bitfinex","SOLUSD",1738401096094,0.03,229.45,229.42,8.031464]
["bitfinex","SOLUSD",1738401096279,0.03,229.45,229.44,21.44331253]
["bitfinex","SOLUSD",1738401102199,82.63,229.45,229.42,8.031464]
["bitfinex","SOLUSD",1738401102374,90.661464,229.45,229.38,9.747764]
["bitfinex","SOLUSD",1738401102790,82.63,229.45,229.39,8.031464]
["bitfinex","SOLUSD",1738401103702,82.63,229.45,229.4,8.031464]
["bitfinex","SOLUSD",1738401104295,82.63,229.45,229.41,8.031464]
["bitfinex","SOLUSD",1738401104503,82.63,229.45,229.42,0.063]
["bitfinex","SOLUSD",1738401104876,82.63,229.45,229.42,8.094464]
["bitfinex","SOLUSD",1738401106688,82.63,229.45,229.44,8.031464]
["bitfinex","SOLUSD",1738401106888,0.03,229.45,229.44,8.031464]
["bitfinex","SOLUSD",1738401109905,0.03,229.45,229.42,8.094464]
["bitfinex","SOLUSD",1738401110077,0.03,229.45,229.42,0.063]
["bitfinex","SOLUSD",1738401111097,82.6,229.44,229.42,0.063]
["bitfinex","SOLUSD",1738401111710,90.631464,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738401112110,8.031464,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738401115513,14.131964,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738401121324,8.031464,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738401128621,21.44331253,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738401130132,21.56880253,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738401143956,23.56880253,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738401144152,20.0,229.4,229.38,0.063]
["bitfinex","SOLUSD",1738401144446,8.031464,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738401144819,90.631464,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738401145649,90.631464,229.39,229.36,0.063]
["bitfinex","SOLUSD",1738401145650,84.537,229.37,229.36,0.063]
["bitfinex","SOLUSD",1738401145864,22.44331253,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738401146040,82.537,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738401147133,103.98031253,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738401147762,104.10580253,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738401149646,21.56880253,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738401150344,8.031464,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738401155058,8.094464,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738401157055,23.50631253,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738401159140,23.63180253,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738401159346,33.41184853,229.27,229.23,0.063]
["bitfinex","SOLUSD",1738401159530,42.56880253,229.27,229.23,0.063]
["bitfinex","SOLUSD",1738401160342,1.12549,229.26,229.23,0.063]
["bitfinex","SOLUSD",1738401160542,1.12549,229.26,229.2,0.063]
["bitfinex","SOLUSD",1738401160543,2.0,229.21,229.2,0.063]
["bitfinex","SOLUSD",1738401160767,23.56880253,229.21,229.2,0.063]
["bitfinex","SOLUSD",1738401162172,20.0,229.13,229.07,0.03]
["bitfinex","SOLUSD",1738401162338,8.031464,229.09,229.07,0.03]
["bitfinex","SOLUSD",1738401163153,8.031464,229.1,229.07,0.03]
["bitfinex","SOLUSD",1738401167453,82.6,229.09,229.07,0.03]
["bitfinex","SOLUSD",1738401168570,90.631464,229.09,229.07,0.03]
["bitfinex","SOLUSD",1738401170176,90.631464,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401170361,8.031464,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401170762,21.44331253,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401171468,22.44331253,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401172278,8.031464,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401173654,8.156954,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401176780,8.08317606,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401178776,9.08317606,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401182774,22.49502459,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401184480,8.08317606,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401186392,0.12549,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401187467,8.031464,229.13,229.07,0.03]
["bitfinex","SOLUSD",1738401188182,20.0,229.1,229.07,0.03]
["bitfinex","SOLUSD",1738401188986,8.031464,229.11,229.07,0.03]
["bitfinex","SOLUSD",1738401190184,8.031464,229.09,229.07,0.03]
["bitfinex","SOLUSD",1738401190570,0.12549,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401192264,22.56880253,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401193804,8.156954,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401194370,9.156954,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401195473,8.156954,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401197697,8.094464,229.09,229.07,0.03]
["bitfinex","SOLUSD",1738401197896,20.0,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401198079,0.063,229.09,229.07,0.03]
["bitfinex","SOLUSD",1738401198280,8.094464,229.09,229.07,0.03]
["bitfinex","SOLUSD",1738401198679,0.063,229.09,229.07,0.03]
["bitfinex","SOLUSD",1738401199801,0.063,229.09,229.08,8.031464]
["bitfinex","SOLUSD",1738401201674,0.063,229.09,229.08,12.5816739]
["bitfinex","SOLUSD",1738401201878,0.063,229.09,229.07,12.6116739]
["bitfinex","SOLUSD",1738401202078,0.063,229.09,229.07,0.03]
["bitfinex","SOLUSD",1738401204196,12.5816739,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401204398,95.1816739,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401207612,12.5816739,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401211213,12.7071639,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401212416,12.6446739,229.09,229.07,0.03]
["bitfinex","SOLUSD",1738401214309,0.063,229.09,229.07,0.03]
["bitfinex","SOLUSD",1738401215206,0.063,229.09,229.07,12.6116739]
["bitfinex","SOLUSD",1738401218183,0.063,229.09,229.07,0.03]
["bitfinex","SOLUSD",1738401218405,0.063,229.09,229.07,12.6116739]
["bitfinex","SOLUSD",1738401218706,0.063,229.09,229.08,12.5816739]
["bitfinex","SOLUSD",1738401219888,0.063,229.09,229.07,1.6584]
["bitfinex","SOLUSD",1738401224210,8.05509797,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401225817,12.59360305,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401227826,12.71909305,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401228593,12.59360305,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401229029,12.71909305,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401240121,12.78209305,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401245743,27.20145784,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401247506,13.78960931,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401247907,14.78960931,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401248218,28.20145784,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401252034,27.20145784,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401252332,28.20145784,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401254532,33.25751673,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738401256713,20.0,229.05,228.96,1.5567]
["bitfinex","SOLUSD",1738401256915,8.0633929,229.01,228.96,1.5567]
["bitfinex","SOLUSD",1738401261942,0.12549,229.04,228.96,1.5567]
["bitfinex","SOLUSD",1738401261943,8.0633929,229.0,228.96,1.5567]
["bitfinex","SOLUSD",1738401262114,82.6,228.99,228.96,1.5567]
["bitfinex","SOLUSD",1738401263936,82.6,228.99,228.96,1.5867]
["bitfinex","SOLUSD",1738401265432,82.6,228.98,228.96,1.5867]
["bitfinex","SOLUSD",1738401267532,82.6,228.98,228.96,0.03]
["bitfinex","SOLUSD",1738401267533,8.0633929,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401274132,8.0633929,228.99,228.96,0.03]
["bitfinex","SOLUSD",1738401274624,8.0633929,228.98,228.96,0.03]
["bitfinex","SOLUSD",1738401275237,8.0633929,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401276861,8.0633929,228.98,228.96,0.03]
["bitfinex","SOLUSD",1738401277065,8.0633929,228.99,228.96,0.03]
["bitfinex","SOLUSD",1738401282347,8.0633929,228.98,228.96,0.03]
["bitfinex","SOLUSD",1738401284672,8.0633929,228.99,228.96,0.03]
["bitfinex","SOLUSD",1738401285247,8.0633929,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401285986,8.1888829,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401287074,8.0633929,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401288074,8.0633929,228.98,228.96,0.03]
["bitfinex","SOLUSD",1738401289778,8.0633929,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401294779,8.1888829,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401301762,0.12549,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401301966,8.1888829,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401303591,8.0633929,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401308891,8.1888829,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401311512,8.0633929,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401311992,8.1263929,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401324801,8.2518829,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401339799,8.1263929,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401340007,0.063,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401340205,20.063,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401340422,0.063,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401347724,8.1263929,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401347931,0.063,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401349228,8.2518829,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401357617,8.1263929,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401358035,0.063,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401358812,0.063,228.97,228.96,9.7077929]
["bitfinex","SOLUSD",1738401359640,0.063,228.97,228.96,1.6444]
["bitfinex","SOLUSD",1738401363271,0.063,228.97,228.96,9.7077929]
["bitfinex","SOLUSD",1738401365025,0.063,228.97,228.96,23.11964143]
["bitfinex","SOLUSD",1738401365240,0.063,228.97,228.96,1.6444]
["bitfinex","SOLUSD",1738401365547,0.063,228.97,228.96,0.03]
["bitfinex","SOLUSD",1738401366454,0.063,228.97,228.96,8.0933929]
["bitfinex","SOLUSD",1738401366752,0.063,228.97,228.96,21.50524143]
["bitfinex","SOLUSD",1738401367136,0.063,228.97,228.96,23.11964143]
["bitfinex","SOLUSD",1738401370148,82.6,229.04,229.03,13.41184853]
["bitfinex","SOLUSD",1738401370345,82.663,229.07,229.03,13.41184853]
["bitfinex","SOLUSD",1738401370648,82.663,229.07,229.06,8.0633929]
["bitfinex","SOLUSD",1738401370851,82.663,229.07,229.06,21.47524143]
["bitfinex","SOLUSD",1738401371225,0.063,229.07,229.06,22.47524143]
["bitfinex","SOLUSD",1738401371953,0.063,229.07,229.06,26.84084143]
["bitfinex","SOLUSD",1738401373226,0.063,229.07,229.06,27.81374143]
["bitfinex","SOLUSD",1738401373638,0.063,229.07,229.06,28.46838832]
["bitfinex","SOLUSD",1738401373929,0.063,229.07,229.06,29.46838832]
["bitfinex","SOLUSD",1738401376460,0.063,229.07,229.06,21.47524143]
["bitfinex","SOLUSD",1738401376672,0.063,229.07,229.06,13.41184853]
["bitfinex","SOLUSD",1738401377154,0.063,229.07,229.06,21.47524143]
["bitfinex","SOLUSD",1738401378161,0.063,229.07,229.06,8.0633929]
["bitfinex","SOLUSD",1738401378462,0.063,229.07,229.04,13.41184853]
["bitfinex","SOLUSD",1738401378962,0.063,229.07,229.04,21.47524143]
["bitfinex","SOLUSD",1738401379170,0.063,229.07,229.06,8.0633929]
["bitfinex","SOLUSD",1738401379745,0.063,229.07,229.06,21.47524143]
["bitfinex","SOLUSD",1738401379950,0.063,229.07,229.06,22.12993473]
["bitfinex","SOLUSD",1738401380748,0.063,229.07,229.06,22.63189473]
["bitfinex","SOLUSD",1738401385367,0.063,229.09,229.07,20.27920853]
["bitfinex","SOLUSD",1738401385563,0.063,229.09,229.07,28.34260143]
["bitfinex","SOLUSD",1738401385758,0.063,229.09,229.07,28.99710491]
["bitfinex","SOLUSD",1738401386454,0.063,229.09,229.08,29.53212143]
["bitfinex","SOLUSD",1738401387042,0.063,229.19,229.14,2.0]
["bitfinex","SOLUSD",1738401387248,0.063,229.19,229.18,21.47524143]
["bitfinex","SOLUSD",1738401387549,0.063,229.19,229.18,22.47524143]
["bitfinex","SOLUSD",1738401390149,0.063,229.19,229.18,21.47524143]
["bitfinex","SOLUSD",1738401393576,0.063,229.19,229.13,32.5045516]
["bitfinex","SOLUSD",1738401393577,0.063,229.19,229.14,8.0633929]
["bitfinex","SOLUSD",1738401393879,0.063,229.19,229.15,13.41184853]
["bitfinex","SOLUSD",1738401394082,0.063,229.19,229.15,21.47524143]
["bitfinex","SOLUSD",1738401395477,0.063,229.19,229.17,8.0633929]
["bitfinex","SOLUSD",1738401395656,0.063,229.19,229.18,21.47524143]
["bitfinex","SOLUSD",1738401398086,0.063,229.19,229.18,13.41184853]
["bitfinex","SOLUSD",1738401399282,0.063,229.19,229.17,8.0633929]
["bitfinex","SOLUSD",1738401406695,0.063,229.19,229.18,21.47524143]
["bitfinex","SOLUSD",1738401408971,0.063,229.19,229.18,22.47524143]
["bitfinex","SOLUSD",1738401410989,0.063,229.19,229.18,23.47524143]
["bitfinex","SOLUSD",1738401411373,0.063,229.19,229.18,22.47524143]
["bitfinex","SOLUSD",1738401426502,0.063,229.19,229.18,21.47524143]
["bitfinex","SOLUSD",1738401428696,0.063,229.19,229.18,22.47524143]
["bitfinex","SOLUSD",1738401433204,0.063,229.2,229.19,19.27690853]
["bitfinex","SOLUSD",1738401433409,82.6,229.29,229.26,8.0633929]
["bitfinex","SOLUSD",1738401433596,82.6,229.28,229.25,13.41184853]
["bitfinex","SOLUSD",1738401433986,82.6,229.28,229.26,14.41184853]
["bitfinex","SOLUSD",1738401434609,82.6,229.28,229.27,4.3616]
["bitfinex","SOLUSD",1738401435217,82.6,229.28,229.27,12.4249929]
["bitfinex","SOLUSD",1738401437588,82.663,229.28,229.27,12.4249929]
["bitfinex","SOLUSD",1738401437788,0.063,229.28,229.27,12.4249929]
["bitfinex","SOLUSD",1738401439692,0.063,229.28,229.25,8.0633929]
["bitfinex","SOLUSD",1738401439899,0.063,229.28,229.23,12.4256929]
["bitfinex","SOLUSD",1738401440094,0.063,229.28,229.24,13.41184853]
["bitfinex","SOLUSD",1738401442530,0.063,229.28,229.23,8.0633929]
["bitfinex","SOLUSD",1738401442705,82.6,229.27,229.22,8.0633929]
["bitfinex","SOLUSD",1738401443015,82.6,229.27,229.22,13.41184853]
["bitfinex","SOLUSD",1738401443601,82.6,229.27,229.22,21.47524143]
["bitfinex","SOLUSD",1738401445519,82.6,229.27,229.21,8.0633929]
["bitfinex","SOLUSD",1738401445731,82.6,229.26,229.22,13.41184853]
["bitfinex","SOLUSD",1738401449615,0.063,229.28,229.2,0.03]
["bitfinex","SOLUSD",1738401449616,8.0633929,229.23,229.2,0.03]
["bitfinex","SOLUSD",1738401449794,8.0633929,229.22,229.2,0.03]
["bitfinex","SOLUSD",1738401449991,82.6,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738401455626,7.7344,229.25,229.2,0.03]
["bitfinex","SOLUSD",1738401460239,8.0633929,229.24,229.2,0.03]
["bitfinex","SOLUSD",1738401465554,8.0633929,229.23,229.2,0.03]
["bitfinex","SOLUSD",1738401465973,8.0633929,229.21,229.2,0.03]
["bitfinex","SOLUSD",1738401466338,8.0633929,229.21,229.09,0.03]
["bitfinex","SOLUSD",1738401466664,8.0633929,229.15,229.09,0.03]
["bitfinex","SOLUSD",1738401466843,8.0633929,229.14,229.09,0.03]
["bitfinex","SOLUSD",1738401467866,8.0633929,229.16,229.09,0.03]
["bitfinex","SOLUSD",1738401468160,8.0633929,229.16,229.09,8.0933929]
["bitfinex","SOLUSD",1738401469766,38.51490403,229.24,229.09,0.03]
["bitfinex","SOLUSD",1738401469767,8.0633929,229.14,229.09,0.03]
["bitfinex","SOLUSD",1738401469951,8.0633929,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738401471966,8.0633929,229.1,228.97,0.03]
["bitfinex","SOLUSD",1738401471967,1.12549,229.04,228.97,0.03]
["bitfinex","SOLUSD",1738401472176,8.0633929,228.99,228.97,0.03]
["bitfinex","SOLUSD",1738401476357,82.6,228.98,228.97,0.03]
["bitfinex","SOLUSD",1738401476842,90.6633929,228.98,228.97,0.03]
["bitfinex","SOLUSD",1738401481606,90.7888829,228.98,228.97,0.03]
["bitfinex","SOLUSD",1738401482488,8.1888829,228.98,228.97,0.03]
["bitfinex","SOLUSD",1738401483096,20.0,228.93,228.84,0.03]
["bitfinex","SOLUSD",1738401483255,1.12549,228.74,228.73,0.59284937]
["bitfinex","SOLUSD",1738401483451,1.12549,228.74,228.71,12.65649964]
["bitfinex","SOLUSD",1738401483452,1.0,228.72,228.71,12.65649964]
["bitfinex","SOLUSD",1738401483757,1.0,228.72,228.57,116.67060264]
["bitfinex","SOLUSD",1738401483758,20.0,228.69,228.59,8.0633929]
["bitfinex","SOLUSD",1738401483948,8.0633929,228.67,228.57,116.67060264]
["bitfinex","SOLUSD",1738401484148,9.0633929,228.67,228.57,108.60720974]
["bitfinex","SOLUSD",1738401484355,8.0633929,228.64,228.63,68.36632058]
["bitfinex","SOLUSD",1738401484557,8.0633929,228.64,228.63,61.36632058]
["bitfinex","SOLUSD",1738401484970,8.1888829,228.64,228.63,61.36632058]
["bitfinex","SOLUSD",1738401485500,8.1888829,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738401485774,32.7690147,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738401486152,41.65904056,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738401486560,41.53355056,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738401487157,41.53355056,228.64,228.55,10.88545877]
["bitfinex","SOLUSD",1738401487473,12.6435247,228.62,228.55,10.88545877]
["bitfinex","SOLUSD",1738401487980,2.0,228.59,228.5,20.0]
["bitfinex","SOLUSD",1738401488180,2.0,228.59,228.53,12.6435247]
["bitfinex","SOLUSD",1738401488600,2.0,228.59,228.54,12.6435247]
["bitfinex","SOLUSD",1738401489268,61.89996868,228.58,228.54,12.6435247]
["bitfinex","SOLUSD",1738401489456,61.89996868,228.58,228.53,12.6435247]
["bitfinex","SOLUSD",1738401489873,8.89002586,228.57,228.53,12.6435247]
["bitfinex","SOLUSD",1738401490376,8.89002586,228.57,228.48,0.25098]
["bitfinex","SOLUSD",1738401490560,8.89002586,228.57,228.53,12.6435247]
["bitfinex","SOLUSD",1738401490881,8.89002586,228.56,228.53,12.6435247]
["bitfinex","SOLUSD",1738401491656,8.89002586,228.56,228.42,15.3226]
["bitfinex","SOLUSD",1738401491657,8.89002586,228.56,228.51,12.6435247]
["bitfinex","SOLUSD",1738401491874,38.2913882,228.55,228.51,12.6435247]
["bitfinex","SOLUSD",1738401492059,38.2913882,228.55,228.49,12.6435247]
["bitfinex","SOLUSD",1738401492672,39.2913882,228.55,228.49,12.6435247]
["bitfinex","SOLUSD",1738401493379,39.2913882,228.55,228.51,12.6435247]
["bitfinex","SOLUSD",1738401493577,1.0,228.54,228.47,32.6435247]
["bitfinex","SOLUSD",1738401493881,40.2913882,228.55,228.49,12.6435247]
["bitfinex","SOLUSD",1738401494081,31.40136234,228.55,228.49,12.6435247]
["bitfinex","SOLUSD",1738401494770,31.40136234,228.55,228.51,12.6435247]
["bitfinex","SOLUSD",1738401494953,30.40136234,228.55,228.51,12.6435247]
["bitfinex","SOLUSD",1738401495159,29.40136234,228.55,228.51,12.6435247]
["bitfinex","SOLUSD",1738401495359,29.40136234,228.55,228.53,12.6435247]
["bitfinex","SOLUSD",1738401495982,29.40136234,228.55,228.54,12.6435247]
["bitfinex","SOLUSD",1738401496783,29.40136234,228.55,228.54,17.0191247]
["bitfinex","SOLUSD",1738401497666,29.40136234,228.55,228.54,30.43097323]
["bitfinex","SOLUSD",1738401498377,29.40136234,228.55,228.54,30.80744323]
["bitfinex","SOLUSD",1738401498682,27.73476234,228.55,228.54,30.93293323]
["bitfinex","SOLUSD",1738401499567,41.156575,228.58,228.57,33.78831853]
["bitfinex","SOLUSD",1738401499777,41.156575,228.58,228.57,46.43184323]
["bitfinex","SOLUSD",1738401501087,42.156575,228.58,228.52,4.3759]
["bitfinex","SOLUSD",1738401501294,1.0,228.58,228.52,4.3759]
["bitfinex","SOLUSD",1738401501583,1.0,228.58,228.54,12.6435247]
["bitfinex","SOLUSD",1738401502283,1.0,228.58,228.53,12.6435247]
["bitfinex","SOLUSD",1738401502664,1.0,228.58,228.54,0.03]
["bitfinex","SOLUSD",1738401503566,12.6435247,228.56,228.54,0.03]
["bitfinex","SOLUSD",1738401504666,13.6435247,228.58,228.54,0.03]
["bitfinex","SOLUSD",1738401505370,20.0,228.55,228.54,0.03]
["bitfinex","SOLUSD",1738401505574,34.6435247,228.55,228.54,0.03]
["bitfinex","SOLUSD",1738401505976,29.76557244,228.55,228.54,0.03]
["bitfinex","SOLUSD",1738401511904,12.6435247,228.61,228.54,12.6735247]
["bitfinex","SOLUSD",1738401512110,12.6435247,228.62,228.55,12.6435247]
["bitfinex","SOLUSD",1738401512273,12.6435247,228.6,228.54,0.03]
["bitfinex","SOLUSD",1738401513102,12.6435247,228.58,228.54,0.03]
["bitfinex","SOLUSD",1738401514109,13.0809247,228.59,228.54,0.03]
["bitfinex","SOLUSD",1738401514587,13.0809247,228.61,228.54,12.6735247]
["bitfinex","SOLUSD",1738401514775,0.063,228.58,228.55,12.6435247]
["bitfinex","SOLUSD",1738401514980,0.063,228.58,228.56,12.6435247]
["bitfinex","SOLUSD",1738401518606,0.063,228.58,228.56,17.0186247]
["bitfinex","SOLUSD",1738401518984,0.063,228.58,228.56,12.6435247]
["bitfinex","SOLUSD",1738401519599,0.063,228.58,228.54,0.03]
["bitfinex","SOLUSD",1738401519899,13.0810247,228.57,228.54,0.03]
["bitfinex","SOLUSD",1738401520579,12.7065247,228.58,228.54,0.03]
["bitfinex","SOLUSD",1738401520787,13.1439247,228.58,228.54,0.03]
["bitfinex","SOLUSD",1738401522196,0.5004,228.58,228.54,0.03]
["bitfinex","SOLUSD",1738401522605,12.6435247,228.57,228.54,0.03]
["bitfinex","SOLUSD",1738401523081,13.1439247,228.58,228.54,0.03]
["bitfinex","SOLUSD",1738401523706,12.6435247,228.57,228.54,0.03]
["bitfinex","SOLUSD",1738401524004,0.5004,228.58,228.54,0.03]
["bitfinex","SOLUSD",1738401524005,12.6435247,228.56,228.54,0.03]
["bitfinex","SOLUSD",1738401524192,0.4375,228.55,228.54,0.03]
["bitfinex","SOLUSD",1738401524903,13.0810247,228.55,228.54,0.03]
["bitfinex","SOLUSD",1738401526916,34.34985323,228.55,228.54,0.0001]
["bitfinex","SOLUSD",1738401527094,35.17058616,228.55,228.54,0.0001]
["bitfinex","SOLUSD",1738401527485,20.8125147,228.55,228.54,0.0001]
["bitfinex","SOLUSD",1738401528293,20.6870247,228.55,228.54,0.0001]
["bitfinex","SOLUSD",1738401528691,14.6030247,228.55,228.54,0.0001]
["bitfinex","SOLUSD",1738401530110,13.66282853,228.54,228.53,0.0001]
["bitfinex","SOLUSD",1738401530791,26.30635323,228.54,228.53,0.0001]
["bitfinex","SOLUSD",1738401532222,108.90635323,228.54,228.53,0.0001]
["bitfinex","SOLUSD",1738401533915,109.03184323,228.54,228.53,0.0001]
["bitfinex","SOLUSD",1738401537216,26.43184323,228.54,228.53,0.0001]
["bitfinex","SOLUSD",1738401537404,27.25262029,228.54,228.53,0.0001]
["bitfinex","SOLUSD",1738401543313,13.46430176,228.54,228.53,0.0001]
["bitfinex","SOLUSD",1738401543513,27.00164029,228.54,228.53,0.0001]
["bitfinex","SOLUSD",1738401544446,12.6435247,228.54,228.53,0.0001]
["bitfinex","SOLUSD",1738401551028,13.1440247,228.55,228.53,0.0001]
["bitfinex","SOLUSD",1738401552725,0.5005,228.55,228.53,0.0001]
["bitfinex","SOLUSD",1738401555701,8.5946198,228.55,228.53,0.0001]
["bitfinex","SOLUSD",1738401556324,8.0941198,228.54,228.53,0.0001]
["bitfinex","SOLUSD",1738401558440,8.5946198,228.55,228.53,0.0001]
["bitfinex","SOLUSD",1738401559127,8.0941198,228.54,228.53,0.0001]
["bitfinex","SOLUSD",1738401561247,0.5005,228.55,228.53,0.0001]
["bitfinex","SOLUSD",1738401561248,0.063,228.55,228.53,0.0001]
["bitfinex","SOLUSD",1738401561741,8.0941198,228.54,228.53,0.0001]
["bitfinex","SOLUSD",1738401561904,8.1571198,228.55,228.53,0.0001]
["bitfinex","SOLUSD",1738401563237,8.0941198,228.54,228.53,0.0001]
["bitfinex","SOLUSD",1738401570107,8.2196098,228.54,228.53,0.0001]
["bitfinex","SOLUSD",1738401570308,20.0,228.5,228.4,8.2065]
["bitfinex","SOLUSD",1738401570511,8.0941198,228.43,228.39,0.02386362]
["bitfinex","SOLUSD",1738401571130,8.0941198,228.44,228.39,0.02386362]
["bitfinex","SOLUSD",1738401571414,8.0941198,228.45,228.39,0.02386362]
["bitfinex","SOLUSD",1738401572058,8.5318198,228.45,228.39,0.02386362]
["bitfinex","SOLUSD",1738401573854,8.5318198,228.47,228.41,8.0941198]
["bitfinex","SOLUSD",1738401574156,0.4377,228.47,228.41,8.0941198]
["bitfinex","SOLUSD",1738401574450,0.4377,228.47,228.39,0.02386362]
["bitfinex","SOLUSD",1738401574451,8.5318198,228.47,228.4,8.0941198]
["bitfinex","SOLUSD",1738401577055,8.0941198,228.48,228.4,8.0941198]
["bitfinex","SOLUSD",1738401577359,8.0941198,228.45,228.39,0.02386362]
["bitfinex","SOLUSD",1738401577859,8.0941198,228.46,228.39,8.11798342]
["bitfinex","SOLUSD",1738401579663,8.5318198,228.46,228.39,8.11798342]
["bitfinex","SOLUSD",1738401583169,8.0941198,228.45,228.39,0.02386362]
["bitfinex","SOLUSD",1738401583346,8.0941198,228.45,228.39,8.11798342]
["bitfinex","SOLUSD",1738401583541,8.0941198,228.47,228.4,8.0941198]
["bitfinex","SOLUSD",1738401584254,8.0941198,228.46,228.39,8.11798342]
["bitfinex","SOLUSD",1738401585169,8.5318198,228.46,228.39,8.11798342]
["bitfinex","SOLUSD",1738401585682,8.0941198,228.46,228.39,8.11798342]
["bitfinex","SOLUSD",1738401585884,8.5318198,228.46,228.39,8.11798342]
["bitfinex","SOLUSD",1738401589175,8.0941198,228.47,228.39,8.11798342]
["bitfinex","SOLUSD",1738401589353,8.0941198,228.47,228.4,8.0941198]
["bitfinex","SOLUSD",1738401590177,8.0941198,228.45,228.39,8.11798342]
["bitfinex","SOLUSD",1738401590378,0.4377,228.46,228.41,8.0941198]
["bitfinex","SOLUSD",1738401592679,0.4376,228.48,228.42,8.0941198]
["bitfinex","SOLUSD",1738401593083,8.5317198,228.48,228.41,8.0941198]
["bitfinex","SOLUSD",1738401595984,8.0941198,228.47,228.4,8.0941198]
["bitfinex","SOLUSD",1738401600489,8.5317198,228.48,228.41,8.0941198]
["bitfinex","SOLUSD",1738401601556,0.4376,228.51,228.44,8.0941198]
["bitfinex","SOLUSD",1738401602071,20.0,228.49,228.44,8.0941198]
["bitfinex","SOLUSD",1738401602474,20.0,228.49,228.45,8.0941198]
["bitfinex","SOLUSD",1738401602868,20.0,228.49,228.41,4.378]
["bitfinex","SOLUSD",1738401602869,0.063,228.53,228.47,8.0941198]
["bitfinex","SOLUSD",1738401603185,0.063,228.53,228.48,8.0941198]
["bitfinex","SOLUSD",1738401603378,20.0,228.52,228.48,8.0941198]
["bitfinex","SOLUSD",1738401604561,0.063,228.53,228.48,8.0941198]
["bitfinex","SOLUSD",1738401606919,0.063,228.53,228.47,8.0941198]
["bitfinex","SOLUSD",1738401607065,0.063,228.53,228.43,2.5134]
["bitfinex","SOLUSD",1738401607066,0.063,228.53,228.48,8.0941198]
["bitfinex","SOLUSD",1738401607267,0.063,228.53,228.49,8.0941198]
["bitfinex","SOLUSD",1738401607601,0.063,228.53,228.52,8.0941198]
["bitfinex","SOLUSD",1738401608973,0.063,228.53,228.52,12.4700198]
["bitfinex","SOLUSD",1738401610368,0.063,228.53,228.52,8.0941198]
["bitfinex","SOLUSD",1738401616308,0.063,228.53,228.52,24.90466743]
["bitfinex","SOLUSD",1738401616714,0.063,228.55,228.54,23.63145833]
["bitfinex","SOLUSD",1738401617004,0.063,228.55,228.54,24.33560902]
["bitfinex","SOLUSD",1738401617998,0.063,228.55,228.54,25.40290627]
["bitfinex","SOLUSD",1738401619109,0.0001,228.55,228.54,25.40290627]
["bitfinex","SOLUSD",1738401619319,0.063,228.58,228.57,22.50196]
["bitfinex","SOLUSD",1738401619605,0.063,228.58,228.57,76.71179184]
["bitfinex","SOLUSD",1738401619814,0.063,228.58,228.57,44.33531264]
["bitfinex","SOLUSD",1738401620913,0.063,228.58,228.57,81.08679184]
["bitfinex","SOLUSD",1738401621308,8.0941198,228.71,228.62,0.37647]
["bitfinex","SOLUSD",1738401621512,8.0941198,228.71,228.64,8.0941198]
["bitfinex","SOLUSD",1738401622014,8.0941198,228.72,228.65,8.0941198]
["bitfinex","SOLUSD",1738401622500,8.0941198,228.71,228.64,8.0941198]
["bitfinex","SOLUSD",1738401623797,8.5313198,228.73,228.65,8.0941198]
["bitfinex","SOLUSD",1738401624114,28.5313198,228.73,228.65,8.0941198]
["bitfinex","SOLUSD",1738401624917,0.063,228.72,228.65,8.0941198]
["bitfinex","SOLUSD",1738401625117,0.063,228.72,228.66,8.0941198]
["bitfinex","SOLUSD",1738401625502,0.063,228.72,228.63,13.41184853]
["bitfinex","SOLUSD",1738401625503,8.0941198,228.68,228.61,8.0941198]
["bitfinex","SOLUSD",1738401626205,8.0941198,228.69,228.61,8.0941198]
["bitfinex","SOLUSD",1738401626407,8.0941198,228.69,228.62,8.0941198]
["bitfinex","SOLUSD",1738401626707,8.0941198,228.68,228.61,8.0941198]
["bitfinex","SOLUSD",1738401626906,8.0941198,228.65,228.58,8.0941198]
["bitfinex","SOLUSD",1738401628296,8.0941198,228.65,228.57,14.1055198]
["bitfinex","SOLUSD",1738401628812,8.0941198,228.65,228.58,8.0941198]
["bitfinex","SOLUSD",1738401629000,8.0941198,228.63,228.57,1.6365]
["bitfinex","SOLUSD",1738401629207,8.0941198,228.61,228.54,21.50596833]
["bitfinex","SOLUSD",1738401629514,8.0941198,228.61,228.53,4.78207]
["bitfinex","SOLUSD",1738401629515,8.0941198,228.6,228.53,0.03]
["bitfinex","SOLUSD",1738401629712,8.0941198,228.59,228.53,0.03]
["bitfinex","SOLUSD",1738401629892,0.82018296,228.66,228.53,0.03]
["bitfinex","SOLUSD",1738401629893,8.0941198,228.6,228.53,0.03]
["bitfinex","SOLUSD",1738401631221,8.0941198,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738401632396,0.4374,228.58,228.53,0.03]
["bitfinex","SOLUSD",1738401632397,8.5315198,228.58,228.53,0.03]
["bitfinex","SOLUSD",1738401637225,0.5004,228.58,228.53,0.03]
["bitfinex","SOLUSD",1738401637409,0.063,228.58,228.53,8.1241198]
["bitfinex","SOLUSD",1738401637614,0.063,228.58,228.55,8.0941198]
["bitfinex","SOLUSD",1738401638124,0.063,228.58,228.54,8.0941198]
["bitfinex","SOLUSD",1738401638503,0.063,228.58,228.53,8.1241198]
["bitfinex","SOLUSD",1738401639710,0.063,228.58,228.53,0.03]
["bitfinex","SOLUSD",1738401639925,0.5004,228.58,228.53,0.03]
["bitfinex","SOLUSD",1738401640225,8.0941198,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738401640805,8.0941198,228.57,228.53,0.03]
["bitfinex","SOLUSD",1738401641204,0.4375,228.57,228.53,0.03]
["bitfinex","SOLUSD",1738401643430,0.063,228.58,228.53,0.03]
["bitfinex","SOLUSD",1738401644011,0.063,228.58,228.53,8.1241198]
["bitfinex","SOLUSD",1738401644818,0.5004,228.58,228.53,8.1241198]
["bitfinex","SOLUSD",1738401645334,0.5004,228.58,228.53,0.03]
["bitfinex","SOLUSD",1738401645535,0.5004,228.58,228.53,8.1241198]
["bitfinex","SOLUSD",1738401645929,0.5004,228.58,228.53,0.03]
["bitfinex","SOLUSD",1738401648035,0.063,228.58,228.54,8.0941198]
["bitfinex","SOLUSD",1738401648212,0.063,228.58,228.55,8.0941198]
["bitfinex","SOLUSD",1738401648414,0.063,228.58,228.56,8.0941198]
["bitfinex","SOLUSD",1738401649138,0.063,228.58,228.57,8.0941198]
["bitfinex","SOLUSD",1738401649721,0.063,228.58,228.57,12.4691198]
["bitfinex","SOLUSD",1738401650732,0.063,228.58,228.57,25.88096833]
["bitfinex","SOLUSD",1738401650938,0.063,228.58,228.57,59.08710163]
["bitfinex","SOLUSD",1738401652845,0.063,228.58,228.57,26.71062243]
["bitfinex","SOLUSD",1738401653816,0.063,228.58,228.57,59.08710163]
["bitfinex","SOLUSD",1738401654642,20.0,228.71,228.62,13.41184853]
["bitfinex","SOLUSD",1738401654829,20.0,228.71,228.66,8.0941198]
["bitfinex","SOLUSD",1738401656046,20.5002,228.72,228.66,8.0941198]
["bitfinex","SOLUSD",1738401656951,0.5002,228.72,228.67,8.0941198]
["bitfinex","SOLUSD",1738401657841,0.5002,228.72,228.66,8.0941198]
["bitfinex","SOLUSD",1738401658952,0.063,228.72,228.66,8.0941198]
["bitfinex","SOLUSD",1738401659128,0.063,228.72,228.67,8.0941198]
["bitfinex","SOLUSD",1738401660138,0.063,228.72,228.66,8.0941198]
["bitfinex","SOLUSD",1738401661457,0.063,228.72,228.64,17.78544853]
["bitfinex","SOLUSD",1738401661458,0.063,228.72,228.67,8.0941198]
["bitfinex","SOLUSD",1738401662557,0.063,228.72,228.66,8.0941198]
["bitfinex","SOLUSD",1738401663356,8.5943198,228.72,228.65,8.0941198]
["bitfinex","SOLUSD",1738401663840,0.5002,228.72,228.66,8.0941198]
["bitfinex","SOLUSD",1738401664232,8.0941198,228.68,228.6,8.0941198]
["bitfinex","SOLUSD",1738401664428,8.0941198,228.67,228.6,8.0941198]
["bitfinex","SOLUSD",1738401665142,8.0941198,228.68,228.6,8.0941198]
["bitfinex","SOLUSD",1738401665647,0.4373,228.67,228.6,8.0941198]
["bitfinex","SOLUSD",1738401665843,8.0941198,228.64,228.57,8.0941198]
["bitfinex","SOLUSD",1738401666347,8.0941198,228.65,228.57,8.0941198]
["bitfinex","SOLUSD",1738401667447,8.0941198,228.62,228.55,8.0941198]
["bitfinex","SOLUSD",1738401667637,8.0941198,228.61,228.54,8.1241198]
["bitfinex","SOLUSD",1738401667837,8.0941198,228.62,228.54,8.1241198]
["bitfinex","SOLUSD",1738401668037,82.6,228.64,228.58,8.0941198]
["bitfinex","SOLUSD",1738401668554,90.6941198,228.64,228.57,8.0941198]
["bitfinex","SOLUSD",1738401668858,82.6,228.64,228.58,8.0941198]
["bitfinex","SOLUSD",1738401669957,82.6,228.64,228.59,8.0941198]
["bitfinex","SOLUSD",1738401670745,8.0941198,228.63,228.56,8.0941198]
["bitfinex","SOLUSD",1738401671051,90.6941198,228.64,228.57,8.0941198]
["bitfinex","SOLUSD",1738401671262,90.6941198,228.64,228.54,0.03]
["bitfinex","SOLUSD",1738401671263,82.6,228.64,228.6,8.0941198]
["bitfinex","SOLUSD",1738401671437,0.4373,228.65,228.6,8.0941198]
["bitfinex","SOLUSD",1738401671835,28.5314198,228.65,228.58,8.0941198]
["bitfinex","SOLUSD",1738401672860,20.0,228.65,228.61,8.0941198]
["bitfinex","SOLUSD",1738401673032,20.0,228.65,228.6,8.0941198]
["bitfinex","SOLUSD",1738401673237,8.5314198,228.67,228.6,8.0941198]
["bitfinex","SOLUSD",1738401675747,8.0941198,228.65,228.58,8.0941198]
["bitfinex","SOLUSD",1738401675953,8.0941198,228.64,228.57,8.0941198]
["bitfinex","SOLUSD",1738401677564,8.0941198,228.63,228.56,8.1241198]
["bitfinex","SOLUSD",1738401678161,8.5314198,228.64,228.57,8.0941198]
["bitfinex","SOLUSD",1738401678458,91.1314198,228.64,228.57,8.0941198]
["bitfinex","SOLUSD",1738401678758,91.1314198,228.64,228.56,8.1241198]
["bitfinex","SOLUSD",1738401678963,8.0941198,228.63,228.56,0.03]
["bitfinex","SOLUSD",1738401680263,8.5315198,228.62,228.56,0.03]
["bitfinex","SOLUSD",1738401681765,82.6,228.61,228.56,0.03]
["bitfinex","SOLUSD",1738401681953,8.0941198,228.59,228.56,0.03]
["bitfinex","SOLUSD",1738401682157,90.6941198,228.58,228.56,0.03]
["bitfinex","SOLUSD",1738401683069,83.0374,228.58,228.56,0.03]
["bitfinex","SOLUSD",1738401685368,82.6,228.58,228.56,0.03]
["bitfinex","SOLUSD",1738401687950,91.1315198,228.58,228.56,0.03]
["bitfinex","SOLUSD",1738401688154,90.6941198,228.57,228.56,0.03]
["bitfinex","SOLUSD",1738401688670,82.6,228.57,228.56,0.03]
["bitfinex","SOLUSD",1738401689050,82.6,228.57,228.56,8.1241198]
["bitfinex","SOLUSD",1738401689257,82.6,228.57,228.56,0.03]
["bitfinex","SOLUSD",1738401703080,83.0374,228.62,228.56,8.1241198]
["bitfinex","SOLUSD",1738401703280,83.0374,228.62,228.56,0.03]
["bitfinex","SOLUSD",1738401704186,83.0374,228.62,228.56,8.1241198]
["bitfinex","SOLUSD",1738401704527,91.1315198,228.62,228.56,0.03]
["bitfinex","SOLUSD",1738401705565,83.0374,228.62,228.56,8.1241198]
["bitfinex","SOLUSD",1738401705966,83.0374,228.62,228.57,8.0941198]
["bitfinex","SOLUSD",1738401705967,82.6,228.62,228.57,8.0941198]
["bitfinex","SOLUSD",1738401706165,20.0,228.62,228.58,8.0941198]
["bitfinex","SOLUSD",1738401706374,20.0,228.63,228.58,8.0941198]
["bitfinex","SOLUSD",1738401706878,20.0,228.63,228.59,8.0941198]
["bitfinex","SOLUSD",1738401707390,20.0,228.64,228.59,8.0941198]
["bitfinex","SOLUSD",1738401707762,20.0,228.64,228.6,8.0941198]
["bitfinex","SOLUSD",1738401708181,8.5314198,228.66,228.59,8.0941198]
["bitfinex","SOLUSD",1738401708387,0.063,228.72,228.65,8.0941198]
["bitfinex","SOLUSD",1738401708587,0.063,228.72,228.71,8.0941198]
["bitfinex","SOLUSD",1738401709792,0.063,228.72,228.71,12.4664198]
["bitfinex","SOLUSD",1738401711386,0.063,228.72,228.71,25.87826833]
["bitfinex","SOLUSD",1738401711581,0.063,228.72,228.71,26.706993]
["bitfinex","SOLUSD",1738401713091,0.063,228.72,228.71,25.87826833]
["bitfinex","SOLUSD",1738401713277,0.063,228.72,228.71,12.4664198]
["bitfinex","SOLUSD",1738401715281,0.063,228.72,228.71,8.0941198]
["bitfinex","SOLUSD",1738401717497,0.063,228.72,228.71,21.75694833]
["bitfinex","SOLUSD",1738401719538,0.063,228.72,228.71,22.00792833]
["bitfinex","SOLUSD",1738401721503,0.063,228.72,228.71,22.33462723]
["bitfinex","SOLUSD",1738401722121,0.063,228.72,228.71,22.00792833]
["bitfinex","SOLUSD",1738401723504,0.063,228.72,228.71,22.33462305]
["bitfinex","SOLUSD",1738401724902,0.063,228.72,228.71,22.00792833]
["bitfinex","SOLUSD",1738401728121,0.063,228.72,228.71,8.0941198]
["bitfinex","SOLUSD",1738401731329,0.063,228.72,228.71,21.75694833]
["bitfinex","SOLUSD",1738401732031,0.063,228.72,228.71,22.00792833]
["bitfinex","SOLUSD",1738401732214,0.063,228.76,228.75,12.4656198]
["bitfinex","SOLUSD",1738401735316,0.063,228.76,228.75,8.0941198]
["bitfinex","SOLUSD",1738401735518,0.063,228.76,228.72,8.0941198]
["bitfinex","SOLUSD",1738401735724,0.063,228.76,228.67,82.3]
["bitfinex","SOLUSD",1738401735725,0.063,228.76,228.71,8.0941198]
["bitfinex","SOLUSD",1738401736228,0.063,228.76,228.72,8.0941198]
["bitfinex","SOLUSD",1738401736427,0.063,228.76,228.73,8.0941198]
["bitfinex","SOLUSD",1738401736751,0.063,228.76,228.75,8.0941198]
["bitfinex","SOLUSD",1738401741546,0.063,228.76,228.7,13.66282853]
["bitfinex","SOLUSD",1738401741547,0.063,228.76,228.73,8.0941198]
["bitfinex","SOLUSD",1738401741760,0.063,228.76,228.72,8.0941198]
["bitfinex","SOLUSD",1738401745839,8.0941198,228.75,228.69,8.0941198]
["bitfinex","SOLUSD",1738401746022,8.0941198,228.75,228.68,8.0941198]
["bitfinex","SOLUSD",1738401747037,8.0941198,228.75,228.63,1.5583]
["bitfinex","SOLUSD",1738401747038,0.4371,228.75,228.69,8.0941198]
["bitfinex","SOLUSD",1738401748443,82.6,228.74,228.69,8.0941198]
["bitfinex","SOLUSD",1738401750049,8.0941198,228.71,228.64,8.0941198]
["bitfinex","SOLUSD",1738401750226,82.6,228.7,228.64,8.0941198]
["bitfinex","SOLUSD",1738401750425,82.6,228.7,228.65,8.0941198]
["bitfinex","SOLUSD",1738401752537,82.6,228.7,228.69,8.0941198]
["bitfinex","SOLUSD",1738401753743,82.6,228.75,228.69,8.0941198]
["bitfinex","SOLUSD",1738401753950,82.6,228.75,228.71,8.0941198]
["bitfinex","SOLUSD",1738401754151,90.6941198,228.75,228.69,8.0941198]
["bitfinex","SOLUSD",1738401754349,90.6941198,228.75,228.68,8.0941198]
["bitfinex","SOLUSD",1738401754350,8.0941198,228.74,228.68,8.0941198]
["bitfinex","SOLUSD",1738401754739,82.6,228.75,228.69,8.0941198]
["bitfinex","SOLUSD",1738401755044,20.0,228.72,228.69,8.0941198]
["bitfinex","SOLUSD",1738401755247,20.0,228.72,228.68,8.0941198]
["bitfinex","SOLUSD",1738401755765,20.0,228.72,228.67,12.62571512]
["bitfinex","SOLUSD",1738401756045,82.6,228.71,228.65,12.62571512]
["bitfinex","SOLUSD",1738401756252,83.0372,228.71,228.65,12.62571512]
["bitfinex","SOLUSD",1738401758133,82.6,228.7,228.64,12.62571512]
["bitfinex","SOLUSD",1738401759034,83.0372,228.7,228.64,12.62571512]
["bitfinex","SOLUSD",1738401760530,83.0372,228.7,228.65,12.62571512]
["bitfinex","SOLUSD",1738401760935,82.6,228.7,228.67,12.62571512]
["bitfinex","SOLUSD",1738401762038,82.6,228.7,228.69,12.62571512]
["bitfinex","SOLUSD",1738401762231,0.063,228.72,228.69,12.62571512]
["bitfinex","SOLUSD",1738401762429,0.063,228.72,228.71,12.62571512]
["bitfinex","SOLUSD",1738401763134,0.063,228.72,228.7,12.62571512]
["bitfinex","SOLUSD",1738401764053,0.063,228.72,228.71,12.62571512]
["bitfinex","SOLUSD",1738401765458,0.063,228.72,228.7,12.62571512]
["bitfinex","SOLUSD",1738401765631,0.063,228.72,228.68,12.62571512]
["bitfinex","SOLUSD",1738401765837,0.063,228.72,228.66,12.62571512]
["bitfinex","SOLUSD",1738401766144,0.5002,228.72,228.66,12.62571512]
["bitfinex","SOLUSD",1738401766657,13.12591512,228.72,228.65,12.62571512]
["bitfinex","SOLUSD",1738401767543,82.6,228.71,228.65,12.62571512]
["bitfinex","SOLUSD",1738401772265,33.06291512,228.68,228.61,12.62571512]
["bitfinex","SOLUSD",1738401772850,20.4372,228.68,228.61,12.62571512]
["bitfinex","SOLUSD",1738401773246,20.0,228.66,228.61,12.62571512]
["bitfinex","SOLUSD",1738401773458,20.0,228.66,228.6,12.62571512]
["bitfinex","SOLUSD",1738401773847,20.0,228.67,228.63,0.03]
["bitfinex","SOLUSD",1738401774052,13.06291512,228.68,228.63,0.03]
["bitfinex","SOLUSD",1738401774053,20.0,228.66,228.63,0.03]
["bitfinex","SOLUSD",1738401775478,21.47145906,228.7,228.63,12.65571512]
["bitfinex","SOLUSD",1738401775654,20.0,228.67,228.65,12.62571512]
["bitfinex","SOLUSD",1738401775960,20.0,228.67,228.64,12.62571512]
["bitfinex","SOLUSD",1738401776166,20.0,228.68,228.64,12.62571512]
["bitfinex","SOLUSD",1738401777751,20.0,228.68,228.64,8.08331392]
["bitfinex","SOLUSD",1738401778177,20.0,228.68,228.65,8.08331392]
["bitfinex","SOLUSD",1738401778564,1.9828,228.7,228.65,8.08331392]
["bitfinex","SOLUSD",1738401778766,1.9828,228.7,228.66,8.08331392]
["bitfinex","SOLUSD",1738401780667,20.0,228.68,228.66,8.08331392]
["bitfinex","SOLUSD",1738401780872,20.0,228.68,228.65,8.08331392]
["bitfinex","SOLUSD",1738401783068,1.5456,228.7,228.65,8.08331392]
["bitfinex","SOLUSD",1738401783585,1.9828,228.7,228.65,8.08331392]
["bitfinex","SOLUSD",1738401785174,1.9828,228.7,228.65,8.11331392]
["bitfinex","SOLUSD",1738401785469,28.08331392,228.68,228.65,0.03]
["bitfinex","SOLUSD",1738401785667,8.08331392,228.66,228.65,0.03]
["bitfinex","SOLUSD",1738401786173,8.08331392,228.67,228.65,0.03]
["bitfinex","SOLUSD",1738401786370,28.90343236,228.68,228.65,0.03]
["bitfinex","SOLUSD",1738401786952,0.4373,228.67,228.65,0.03]
["bitfinex","SOLUSD",1738401788675,20.82011844,228.68,228.65,0.03]
["bitfinex","SOLUSD",1738401788972,82.6,228.69,228.65,0.03]
["bitfinex","SOLUSD",1738401789279,82.6,228.69,228.65,8.11331392]
["bitfinex","SOLUSD",1738401789472,82.6,228.69,228.65,0.03]
["bitfinex","SOLUSD",1738401791281,82.6,228.69,228.67,8.08331392]
["bitfinex","SOLUSD",1738401791591,0.063,228.72,228.68,8.08331392]
["bitfinex","SOLUSD",1738401791755,0.063,228.72,228.7,8.08331392]
["bitfinex","SOLUSD",1738401792162,0.063,228.72,228.69,8.08331392]
["bitfinex","SOLUSD",1738401793579,0.063,228.72,228.7,8.08331392]
["bitfinex","SOLUSD",1738401793789,0.063,228.72,228.71,8.08331392]
["bitfinex","SOLUSD",1738401795771,0.063,228.72,228.7,8.08331392]
["bitfinex","SOLUSD",1738401796474,0.063,228.72,228.67,8.08331392]
["bitfinex","SOLUSD",1738401797379,0.063,228.72,228.68,8.08331392]
["bitfinex","SOLUSD",1738401797587,0.063,228.72,228.71,8.08331392]
["bitfinex","SOLUSD",1738401799381,0.063,228.72,228.7,8.08331392]
["bitfinex","SOLUSD",1738401803494,0.063,228.72,228.71,8.08331392]
["bitfinex","SOLUSD",1738401806393,0.063,228.72,228.71,8.20880392]
["bitfinex","SOLUSD",1738401806591,0.063,228.72,228.71,8.53557866]
["bitfinex","SOLUSD",1738401806882,0.063,228.72,228.71,22.19840719]
["bitfinex","SOLUSD",1738401808287,0.063,228.72,228.71,22.35389719]
["bitfinex","SOLUSD",1738401809899,0.063,228.76,228.75,0.12549]
["bitfinex","SOLUSD",1738401810077,0.063,228.76,228.75,21.87163245]
["bitfinex","SOLUSD",1738401811296,0.063,228.76,228.75,26.24313245]
["bitfinex","SOLUSD",1738401812890,0.063,228.76,228.75,8.08331392]
["bitfinex","SOLUSD",1738401815680,0.063,228.76,228.75,8.45978392]
["bitfinex","SOLUSD",1738401816202,0.063,228.76,228.75,8.08331392]
["bitfinex","SOLUSD",1738401818495,0.063,228.76,228.75,13.15797293]
["bitfinex","SOLUSD",1738401818999,0.063,228.76,228.75,26.24313245]
["bitfinex","SOLUSD",1738401820398,0.063,228.76,228.75,26.56956123]
["bitfinex","SOLUSD",1738401822002,0.063,228.76,228.75,26.69505123]
["bitfinex","SOLUSD",1738401822583,0.063,228.77,228.76,0.25098]
["bitfinex","SOLUSD",1738401822778,0.063,228.77,228.76,8.33429392]
["bitfinex","SOLUSD",1738401823992,0.063,228.77,228.76,22.99712245]
["bitfinex","SOLUSD",1738401824201,0.063,228.77,228.76,23.99712245]
["bitfinex","SOLUSD",1738401825084,1.5205,228.89,228.8,0.25098]
["bitfinex","SOLUSD",1738401825401,1.5205,228.89,228.8,40.6675496]
["bitfinex","SOLUSD",1738401826008,1.5205,228.89,228.8,45.0381496]
["bitfinex","SOLUSD",1738401827925,1.5205,228.89,228.8,45.36418152]
["bitfinex","SOLUSD",1738401829107,0.063,228.97,228.84,1.50196]
["bitfinex","SOLUSD",1738401829310,0.063,228.97,228.94,8.08331392]
["bitfinex","SOLUSD",1738401830193,0.063,228.97,228.94,8.45978392]
["bitfinex","SOLUSD",1738401830390,0.063,228.97,228.94,21.87163245]
["bitfinex","SOLUSD",1738401830810,0.063,228.97,228.94,26.23953245]
["bitfinex","SOLUSD",1738401831112,0.063,228.97,228.94,26.36502245]
["bitfinex","SOLUSD",1738401831287,0.063,228.97,228.94,26.23953245]
["bitfinex","SOLUSD",1738401833410,0.063,228.97,228.94,26.69006594]
["bitfinex","SOLUSD",1738401833794,0.063,228.97,228.94,21.87163245]
["bitfinex","SOLUSD",1738401835922,0.063,228.97,228.94,21.99712245]
["bitfinex","SOLUSD",1738401837498,0.063,228.97,228.94,21.87163245]
["bitfinex","SOLUSD",1738401839817,0.063,228.97,228.94,8.08331392]
["bitfinex","SOLUSD",1738401840801,0.063,228.97,228.92,8.08331392]
["bitfinex","SOLUSD",1738401841116,0.063,228.97,228.91,0.12549]
["bitfinex","SOLUSD",1738401841117,0.063,228.97,228.91,8.08331392]
["bitfinex","SOLUSD",1738401841308,0.4367,228.96,228.9,8.08331392]
["bitfinex","SOLUSD",1738401841908,8.14631392,228.97,228.87,86.6691]
["bitfinex","SOLUSD",1738401841909,1.5785,228.93,228.87,8.08331392]
["bitfinex","SOLUSD",1738401842113,9.66181392,228.93,228.86,8.08331392]
["bitfinex","SOLUSD",1738401842422,9.66181392,228.93,228.88,8.08331392]
["bitfinex","SOLUSD",1738401842423,1.5785,228.93,228.88,8.08331392]
["bitfinex","SOLUSD",1738401842722,1.5785,228.93,228.9,8.08331392]
["bitfinex","SOLUSD",1738401843030,1.5785,228.93,228.88,8.08331392]
["bitfinex","SOLUSD",1738401843233,1.5785,228.93,228.89,8.08331392]
["bitfinex","SOLUSD",1738401843636,82.663,228.95,228.92,8.08331392]
["bitfinex","SOLUSD",1738401843930,82.663,228.95,228.9,0.37647]
["bitfinex","SOLUSD",1738401844107,82.663,228.95,228.94,8.08331392]
["bitfinex","SOLUSD",1738401845424,82.663,228.95,228.93,8.08331392]
["bitfinex","SOLUSD",1738401846814,82.663,228.95,228.94,8.08331392]
["bitfinex","SOLUSD",1738401848829,0.063,228.95,228.94,8.20880392]
["bitfinex","SOLUSD",1738401849038,0.063,228.95,228.94,21.87163245]
["bitfinex","SOLUSD",1738401849833,0.063,228.95,228.94,21.99712245]
["bitfinex","SOLUSD",1738401851127,0.063,228.95,228.94,8.20880392]
["bitfinex","SOLUSD",1738401852937,0.063,228.95,228.94,21.99712245]
["bitfinex","SOLUSD",1738401860938,0.063,228.95,228.94,8.20880392]
["bitfinex","SOLUSD",1738401861127,0.063,228.95,228.94,8.08331392]
["bitfinex","SOLUSD",1738401861942,0.063,228.95,228.91,8.20880392]
["bitfinex","SOLUSD",1738401862240,90.68331392,228.94,228.87,8.11331392]
["bitfinex","SOLUSD",1738401862410,90.68331392,228.94,228.87,0.03]
["bitfinex","SOLUSD",1738401862611,8.08331392,228.93,228.87,0.03]
["bitfinex","SOLUSD",1738401863110,8.52011392,228.93,228.87,0.03]
["bitfinex","SOLUSD",1738401863315,90.68331392,228.92,228.87,0.03]
["bitfinex","SOLUSD",1738401864643,85.68331392,228.92,228.87,0.03]
["bitfinex","SOLUSD",1738401865137,82.6,228.92,228.87,8.11331392]
["bitfinex","SOLUSD",1738401865344,82.6,228.92,228.88,8.08331392]
["bitfinex","SOLUSD",1738401866331,82.6,228.92,228.87,8.11331392]
["bitfinex","SOLUSD",1738401866527,82.6,228.92,228.87,0.03]
["bitfinex","SOLUSD",1738401866841,90.68331392,228.92,228.87,0.03]
["bitfinex","SOLUSD",1738401867043,82.6,228.92,228.87,0.03]
["bitfinex","SOLUSD",1738401868440,8.08331392,228.91,228.87,0.03]
["bitfinex","SOLUSD",1738401868625,90.68331392,228.91,228.87,0.03]
["bitfinex","SOLUSD",1738401870825,82.6,228.91,228.87,0.03]
["bitfinex","SOLUSD",1738401874248,82.6,228.9,228.87,0.03]
["bitfinex","SOLUSD",1738401874448,9.68911392,228.88,228.87,0.03]
["bitfinex","SOLUSD",1738401875048,15.94981392,228.88,228.87,0.03]
["bitfinex","SOLUSD",1738401879339,7.8665,228.88,228.87,0.03]
["bitfinex","SOLUSD",1738401885251,10.53397686,228.93,228.87,0.03]
["bitfinex","SOLUSD",1738401885433,9.71461392,228.93,228.87,0.03]
["bitfinex","SOLUSD",1738401885633,20.0,228.9,228.87,8.11331392]
["bitfinex","SOLUSD",1738401886333,20.0,228.91,228.87,8.11331392]
["bitfinex","SOLUSD",1738401886534,20.0,228.91,228.87,0.03]
["bitfinex","SOLUSD",1738401887353,10.15141392,228.93,228.87,0.03]
["bitfinex","SOLUSD",1738401887553,20.0,228.9,228.87,0.03]
["bitfinex","SOLUSD",1738401887942,10.15141392,228.93,228.87,0.03]
["bitfinex","SOLUSD",1738401888255,8.08331392,228.92,228.87,0.03]
["bitfinex","SOLUSD",1738401889262,82.6,228.91,228.87,0.03]
["bitfinex","SOLUSD",1738401891757,8.08331392,228.89,228.87,0.03]
["bitfinex","SOLUSD",1738401892341,91.12011392,228.91,228.87,0.03]
["bitfinex","SOLUSD",1738401893762,82.6,228.91,228.87,8.11331392]
["bitfinex","SOLUSD",1738401894356,82.6,228.9,228.87,8.11331392]
["bitfinex","SOLUSD",1738401896355,82.6,228.9,228.87,0.03]
["bitfinex","SOLUSD",1738401897555,90.68331392,228.9,228.87,0.03]
["bitfinex","SOLUSD",1738401898267,82.6,228.89,228.87,0.03]
["bitfinex","SOLUSD",1738401899264,8.08331392,228.88,228.87,0.03]
["bitfinex","SOLUSD",1738401901373,8.08331392,228.89,228.87,0.03]
["bitfinex","SOLUSD",1738401903269,8.08331392,228.9,228.87,0.03]
["bitfinex","SOLUSD",1738401904678,0.4368,228.89,228.87,0.03]
["bitfinex","SOLUSD",1738401905770,8.08331392,228.91,228.87,0.03]
["bitfinex","SOLUSD",1738401905945,20.0,228.9,228.87,0.03]
["bitfinex","SOLUSD",1738401907481,8.08331392,228.9,228.87,0.03]
["bitfinex","SOLUSD",1738401909985,8.52011392,228.9,228.87,0.03]
["bitfinex","SOLUSD",1738401911359,0.4368,228.9,228.87,0.03]
["bitfinex","SOLUSD",1738401912758,28.52011392,228.92,228.87,0.03]
["bitfinex","SOLUSD",1738401913881,28.58311392,228.92,228.87,0.03]
["bitfinex","SOLUSD",1738401916067,82.6,228.91,228.87,0.03]
["bitfinex","SOLUSD",1738401916758,83.0368,228.91,228.87,0.03]
["bitfinex","SOLUSD",1738401920573,8.08331392,228.9,228.87,0.03]
["bitfinex","SOLUSD",1738401921993,83.0369,228.89,228.87,0.03]
["bitfinex","SOLUSD",1738401924166,8.08331392,228.88,228.87,0.03]
["bitfinex","SOLUSD",1738401926095,8.90262556,228.88,228.87,0.03]
["bitfinex","SOLUSD",1738401926268,8.08331392,228.81,228.77,6.86212997]
["bitfinex","SOLUSD",1738401927281,8.52031392,228.81,228.73,16.28101392]
["bitfinex","SOLUSD",1738401928695,8.52031392,228.81,228.74,8.08331392]
["bitfinex","SOLUSD",1738401930598,8.08331392,228.82,228.75,8.08331392]
["bitfinex","SOLUSD",1738401930970,82.6,228.8,228.75,8.08331392]
["bitfinex","SOLUSD",1738401931476,90.68331392,228.8,228.73,16.28101392]
["bitfinex","SOLUSD",1738401931991,8.08331392,228.79,228.72,8.08331392]
["bitfinex","SOLUSD",1738401932172,82.6,228.78,228.72,8.08331392]
["bitfinex","SOLUSD",1738401932894,90.68331392,228.78,228.71,8.23880392]
["bitfinex","SOLUSD",1738401933083,8.08331392,228.76,228.71,0.03]
["bitfinex","SOLUSD",1738401933692,90.68331392,228.77,228.71,0.03]
["bitfinex","SOLUSD",1738401934401,8.52041392,228.76,228.71,0.03]
["bitfinex","SOLUSD",1738401934599,8.08331392,228.75,228.71,0.03]
["bitfinex","SOLUSD",1738401936101,8.52041392,228.76,228.71,0.03]
["bitfinex","SOLUSD",1738401936271,82.6,228.77,228.72,8.08331392]
["bitfinex","SOLUSD",1738401936473,82.6,228.77,228.74,8.08331392]
["bitfinex","SOLUSD",1738401936877,82.6,228.77,228.75,8.08331392]
["bitfinex","SOLUSD",1738401937088,82.6,228.85,228.76,8.08331392]
["bitfinex","SOLUSD",1738401937281,82.6,228.85,228.84,8.08331392]
["bitfinex","SOLUSD",1738401937492,8.52021392,228.89,228.82,8.08331392]
["bitfinex","SOLUSD",1738401937777,8.52021392,228.89,228.81,8.08331392]
["bitfinex","SOLUSD",1738401938007,20.0,228.87,228.81,8.08331392]
["bitfinex","SOLUSD",1738401938378,20.0,228.87,228.77,1.62599]
["bitfinex","SOLUSD",1738401938379,8.08331392,228.86,228.79,8.08331392]
["bitfinex","SOLUSD",1738401938597,8.08331392,228.82,228.74,8.08331392]
["bitfinex","SOLUSD",1738401938774,0.81940888,228.86,228.74,8.08331392]
["bitfinex","SOLUSD",1738401938775,8.08331392,228.81,228.74,8.08331392]
["bitfinex","SOLUSD",1738401939217,8.08331392,228.81,228.73,8.08331392]
["bitfinex","SOLUSD",1738401941518,8.08331392,228.82,228.75,8.08331392]
["bitfinex","SOLUSD",1738401941722,32.61761516,228.82,228.75,12.61761516]
["bitfinex","SOLUSD",1738401942101,20.0,228.82,228.75,12.61761516]
["bitfinex","SOLUSD",1738401942411,20.0,228.82,228.77,12.61761516]
["bitfinex","SOLUSD",1738401942721,20.0,228.82,228.76,12.61761516]
["bitfinex","SOLUSD",1738401943018,82.6,228.81,228.76,12.61761516]
["bitfinex","SOLUSD",1738401943213,20.0,228.78,228.76,12.61761516]
["bitfinex","SOLUSD",1738401943397,20.0,228.78,228.73,12.61761516]
["bitfinex","SOLUSD",1738401943803,32.61761516,228.78,228.71,12.64761516]
["bitfinex","SOLUSD",1738401944182,12.61761516,228.78,228.71,12.64761516]
["bitfinex","SOLUSD",1738401945103,12.61761516,228.77,228.71,0.03]
["bitfinex","SOLUSD",1738401945307,82.6,228.76,228.71,0.03]
["bitfinex","SOLUSD",1738401947588,95.65461516,228.82,228.74,12.61761516]
["bitfinex","SOLUSD",1738401947892,1.0,228.89,228.77,12.61761516]
["bitfinex","SOLUSD",1738401947893,82.6,228.81,228.77,12.61761516]
["bitfinex","SOLUSD",1738401950502,82.6,228.81,228.76,12.61761516]
["bitfinex","SOLUSD",1738401950896,82.6,228.81,228.76,16.98891516]
["bitfinex","SOLUSD",1738401951105,82.6,228.81,228.78,12.61761516]
["bitfinex","SOLUSD",1738401951497,82.663,228.87,228.81,0.12549]
["bitfinex","SOLUSD",1738401951703,82.663,228.87,228.82,12.61761516]
["bitfinex","SOLUSD",1738401952597,82.663,228.87,228.82,12.57182916]
["bitfinex","SOLUSD",1738401953626,82.663,228.87,228.8,12.61761516]
["bitfinex","SOLUSD",1738401953927,83.0999,228.87,228.8,12.61761516]
["bitfinex","SOLUSD",1738401954302,12.61761516,228.86,228.78,26.40593369]
["bitfinex","SOLUSD",1738401954497,12.61761516,228.85,228.78,26.40593369]
["bitfinex","SOLUSD",1738401955826,12.61761516,228.86,228.8,12.61761516]
["bitfinex","SOLUSD",1738401957227,83.0999,228.87,228.8,12.61761516]
["bitfinex","SOLUSD",1738401960617,82.6,228.86,228.81,12.61761516]
["bitfinex","SOLUSD",1738401960802,82.6,228.86,228.8,12.61761516]
["bitfinex","SOLUSD",1738401965429,82.6,228.86,228.79,12.61761516]
["bitfinex","SOLUSD",1738401965730,82.6,228.86,228.79,8.0718585]
["bitfinex","SOLUSD",1738401966532,82.6,228.85,228.79,8.0718585]
["bitfinex","SOLUSD",1738401966921,8.0718585,228.81,228.74,8.0718585]
["bitfinex","SOLUSD",1738401967326,0.4369,228.85,228.73,8.0718585]
["bitfinex","SOLUSD",1738401967327,90.6718585,228.8,228.73,8.0718585]
["bitfinex","SOLUSD",1738401967509,82.6,228.79,228.72,12.4438585]
["bitfinex","SOLUSD",1738401968122,82.6,228.79,228.73,13.53733853]
["bitfinex","SOLUSD",1738401968517,82.6,228.79,228.72,12.4438585]
["bitfinex","SOLUSD",1738401968710,82.6,228.79,228.72,8.0718585]
["bitfinex","SOLUSD",1738401969517,82.6,228.79,228.72,12.4439585]
["bitfinex","SOLUSD",1738401969718,82.6,228.79,228.73,12.61907193]
["bitfinex","SOLUSD",1738401970111,82.6,228.79,228.71,0.03]
["bitfinex","SOLUSD",1738401970112,82.6,228.79,228.78,12.61907193]
["bitfinex","SOLUSD",1738401971031,84.213,228.86,228.78,12.61907193]
["bitfinex","SOLUSD",1738401971240,82.6,228.86,228.81,12.61907193]
["bitfinex","SOLUSD",1738401973228,82.6,228.86,228.81,16.98937193]
["bitfinex","SOLUSD",1738401975647,82.6,228.86,228.8,12.61907193]
["bitfinex","SOLUSD",1738401976443,0.063,228.87,228.81,26.40739046]
["bitfinex","SOLUSD",1738401976623,0.063,228.87,228.83,12.61907193]
["bitfinex","SOLUSD",1738401976819,0.063,228.87,228.85,12.61907193]
["bitfinex","SOLUSD",1738401977529,0.063,228.87,228.85,4.3696]
["bitfinex","SOLUSD",1738401977745,0.063,228.87,228.82,12.61907193]
["bitfinex","SOLUSD",1738401977950,0.063,228.87,228.82,16.98927193]
["bitfinex","SOLUSD",1738401978249,0.063,228.87,228.82,12.61907193]
["bitfinex","SOLUSD",1738401979553,0.063,228.87,228.8,12.61907193]
["bitfinex","SOLUSD",1738401979844,12.68207193,228.87,228.79,4.3707]
["bitfinex","SOLUSD",1738401980016,13.11897193,228.87,228.78,12.74456193]
["bitfinex","SOLUSD",1738401980217,13.11897193,228.87,228.75,6.86212997]
["bitfinex","SOLUSD",1738401980218,12.61907193,228.83,228.75,16.99047193]
["bitfinex","SOLUSD",1738401980419,12.61907193,228.8,228.74,6.86212997]
["bitfinex","SOLUSD",1738401981048,12.61907193,228.79,228.74,6.86212997]
["bitfinex","SOLUSD",1738401981346,0.81955507,228.83,228.71,0.03]
["bitfinex","SOLUSD",1738401981347,12.61907193,228.75,228.71,0.03]
["bitfinex","SOLUSD",1738401981840,12.61907193,228.74,228.71,0.03]
["bitfinex","SOLUSD",1738401982323,12.61907193,228.75,228.71,0.03]
["bitfinex","SOLUSD",1738401982827,12.61907193,228.76,228.71,0.03]
["bitfinex","SOLUSD",1738401984332,82.6,228.77,228.71,0.03]
["bitfinex","SOLUSD",1738401985148,82.6,228.77,228.71,12.64907193]
["bitfinex","SOLUSD",1738401985443,95.21907193,228.77,228.71,0.03]
["bitfinex","SOLUSD",1738401985650,12.61907193,228.77,228.71,0.03]
["bitfinex","SOLUSD",1738401987855,12.61907193,228.75,228.71,0.03]
["bitfinex","SOLUSD",1738401989318,0.4371,228.76,228.71,0.03]
["bitfinex","SOLUSD",1738401989319,13.05617193,228.76,228.71,0.03]
["bitfinex","SOLUSD",1738401989522,12.61907193,228.76,228.71,0.03]
["bitfinex","SOLUSD",1738401989723,12.61907193,228.77,228.71,0.03]
["bitfinex","SOLUSD",1738401990335,12.61907193,228.76,228.71,0.03]
["bitfinex","SOLUSD",1738401991738,95.65617193,228.77,228.71,0.03]
["bitfinex","SOLUSD",1738401994154,12.61907193,228.76,228.71,0.03]
["bitfinex","SOLUSD",1738401994452,12.61907193,228.73,228.71,0.03]
["bitfinex","SOLUSD",1738401994826,12.61907193,228.72,228.71,0.03]
["bitfinex","SOLUSD",1738401999759,8.08217376,228.72,228.71,0.03]
["bitfinex","SOLUSD",1738402000335,8.20766376,228.72,228.71,0.03]
["bitfinex","SOLUSD",1738402002132,8.64486376,228.72,228.71,0.03]
["bitfinex","SOLUSD",1738402005335,15.9449112,228.72,228.71,0.03]
["bitfinex","SOLUSD",1738402005846,63.68545477,228.72,228.71,0.0001]
["bitfinex","SOLUSD",1738402006156,30.35675973,228.72,228.71,0.0001]
["bitfinex","SOLUSD",1738402006362,16.9449112,228.72,228.71,0.0001]
["bitfinex","SOLUSD",1738402006662,17.0704012,228.72,228.71,0.0001]
["bitfinex","SOLUSD",1738402006845,16.0704012,228.72,228.71,0.0001]
["bitfinex","SOLUSD",1738402009172,9.4650112,228.72,228.71,0.0001]
["bitfinex","SOLUSD",1738402009380,8.51937376,228.72,228.71,0.0001]
["bitfinex","SOLUSD",1738402011857,13.06706551,228.72,228.71,0.0001]
["bitfinex","SOLUSD",1738402021589,13.19255551,228.72,228.71,0.0001]
["bitfinex","SOLUSD",1738402022772,13.31804551,228.72,228.71,0.0001]
["bitfinex","SOLUSD",1738402023075,14.20114449,228.72,228.71,0.0001]
["bitfinex","SOLUSD",1738402023660,26.83101,228.72,228.71,0.0001]
["bitfinex","SOLUSD",1738402023976,0.12549,228.68,228.65,0.03]
["bitfinex","SOLUSD",1738402024150,12.62986551,228.66,228.65,0.03]
["bitfinex","SOLUSD",1738402025189,12.75535551,228.66,228.65,0.03]
["bitfinex","SOLUSD",1738402025880,13.19265551,228.66,228.65,0.03]
["bitfinex","SOLUSD",1738402026454,14.0129013,228.66,228.65,0.03]
["bitfinex","SOLUSD",1738402028841,14.1383913,228.66,228.64,0.03]
["bitfinex","SOLUSD",1738402029050,12.88084551,228.65,228.64,0.0001]
["bitfinex","SOLUSD",1738402029576,1.25098,228.61,228.58,0.03]
["bitfinex","SOLUSD",1738402029790,26.38522102,228.59,228.58,0.03]
["bitfinex","SOLUSD",1738402029980,26.63620102,228.59,228.58,0.0001]
["bitfinex","SOLUSD",1738402030199,26.63620102,228.59,228.55,0.03]
["bitfinex","SOLUSD",1738402030200,20.25098,228.56,228.55,0.03]
["bitfinex","SOLUSD",1738402030350,33.70153626,228.56,228.55,0.03]
["bitfinex","SOLUSD",1738402030783,34.13903626,228.56,228.55,0.03]
["bitfinex","SOLUSD",1738402031402,34.26452626,228.56,228.55,0.03]
["bitfinex","SOLUSD",1738402035302,34.26452626,228.56,228.55,0.0001]
["bitfinex","SOLUSD",1738402035303,47.67637479,228.56,228.55,0.0001]
["bitfinex","SOLUSD",1738402035606,33.53733853,228.52,228.49,0.03]
["bitfinex","SOLUSD",1738402035803,38.79706955,228.5,228.49,0.0001]
["bitfinex","SOLUSD",1738402035977,26.16720404,228.5,228.49,0.0001]
["bitfinex","SOLUSD",1738402036792,12.75535551,228.5,228.49,0.0001]
["bitfinex","SOLUSD",1738402037320,0.12549,228.46,228.36,6.6197]
["bitfinex","SOLUSD",1738402037480,20.0,228.47,228.36,6.6197]
["bitfinex","SOLUSD",1738402037481,12.62986551,228.42,228.36,6.6197]
["bitfinex","SOLUSD",1738402037674,12.62986551,228.43,228.36,19.24956551]
["bitfinex","SOLUSD",1738402037871,12.75535551,228.4,228.32,12.65986551]
["bitfinex","SOLUSD",1738402038075,12.75535551,228.4,228.32,0.03]
["bitfinex","SOLUSD",1738402038376,13.70204271,228.4,228.32,0.03]
["bitfinex","SOLUSD",1738402038583,12.62986551,228.41,228.34,12.62986551]
["bitfinex","SOLUSD",1738402039701,13.57647484,228.4,228.32,0.03]
["bitfinex","SOLUSD",1738402039885,13.57647484,228.4,228.32,12.65986551]
["bitfinex","SOLUSD",1738402040483,28.11381337,228.4,228.32,0.03]
["bitfinex","SOLUSD",1738402040695,0.12549,228.36,228.32,0.03]
["bitfinex","SOLUSD",1738402040900,0.12549,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402041095,12.62986551,228.36,228.32,0.03]
["bitfinex","SOLUSD",1738402041294,12.62986551,228.37,228.32,0.03]
["bitfinex","SOLUSD",1738402041789,12.62986551,228.36,228.32,0.03]
["bitfinex","SOLUSD",1738402042784,12.75535551,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402043283,13.57678679,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402044101,14.01468679,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402044287,12.75535551,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402044489,13.70226913,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402044696,12.75535551,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402045217,12.88084551,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402045588,12.75535551,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402046086,12.62986551,228.34,228.32,0.03]
["bitfinex","SOLUSD",1738402046897,12.62986551,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402047706,12.62986551,228.35,228.32,0.03]
["bitfinex","SOLUSD",1738402047908,13.45121722,228.36,228.32,0.03]
["bitfinex","SOLUSD",1738402048087,12.62986551,228.36,228.32,0.03]
["bitfinex","SOLUSD",1738402048289,12.62986551,228.39,228.32,0.03]
["bitfinex","SOLUSD",1738402048482,1.25902659,228.41,228.32,0.03]
["bitfinex","SOLUSD",1738402048693,12.62986551,228.38,228.32,0.03]
["bitfinex","SOLUSD",1738402048916,12.62986551,228.37,228.32,0.03]
["bitfinex","SOLUSD",1738402049288,12.62986551,228.36,228.32,0.03]
["bitfinex","SOLUSD",1738402050388,12.62986551,228.37,228.32,0.03]
["bitfinex","SOLUSD",1738402052514,12.62986551,228.38,228.32,0.03]
["bitfinex","SOLUSD",1738402052689,82.6,228.37,228.32,0.03]
["bitfinex","SOLUSD",1738402054417,90.70613087,228.37,228.32,0.03]
["bitfinex","SOLUSD",1738402055119,82.6,228.37,228.32,0.03]
["bitfinex","SOLUSD",1738402055319,82.6,228.37,228.32,6.1881]
["bitfinex","SOLUSD",1738402055908,82.6,228.37,228.32,14.29423087]
["bitfinex","SOLUSD",1738402056322,82.6,228.37,228.32,10.5677]
["bitfinex","SOLUSD",1738402057723,90.70613087,228.37,228.32,6.1881]
["bitfinex","SOLUSD",1738402058509,90.70613087,228.37,228.32,0.03]
["bitfinex","SOLUSD",1738402058510,8.10613087,228.35,228.32,0.03]
["bitfinex","SOLUSD",1738402058710,82.6,228.34,228.32,0.03]
["bitfinex","SOLUSD",1738402060827,8.10613087,228.36,228.32,0.03]
["bitfinex","SOLUSD",1738402061499,8.10613087,228.35,228.32,0.03]
["bitfinex","SOLUSD",1738402062200,8.10613087,228.36,228.32,0.03]
["bitfinex","SOLUSD",1738402062612,8.23162087,228.37,228.32,0.03]
["bitfinex","SOLUSD",1738402063428,8.10613087,228.36,228.32,0.03]
["bitfinex","SOLUSD",1738402064523,8.10613087,228.38,228.32,0.03]
["bitfinex","SOLUSD",1738402064707,28.10613087,228.38,228.32,0.03]
["bitfinex","SOLUSD",1738402064905,28.92729954,228.38,228.32,0.03]
["bitfinex","SOLUSD",1738402065312,8.10613087,228.37,228.32,0.03]
["bitfinex","SOLUSD",1738402067232,8.10613087,228.36,228.32,0.03]
["bitfinex","SOLUSD",1738402067610,8.92739108,228.36,228.32,0.03]
["bitfinex","SOLUSD",1738402068321,8.10613087,228.35,228.32,0.03]
["bitfinex","SOLUSD",1738402068713,8.92745045,228.36,228.32,0.03]
["bitfinex","SOLUSD",1738402069642,8.10613087,228.36,228.32,0.03]
["bitfinex","SOLUSD",1738402070517,82.6,228.35,228.32,0.03]
["bitfinex","SOLUSD",1738402072538,82.6,228.35,228.33,8.10613087]
["bitfinex","SOLUSD",1738402073125,82.6,228.35,228.32,8.13613087]
["bitfinex","SOLUSD",1738402073825,82.6,228.35,228.32,12.51573087]
["bitfinex","SOLUSD",1738402074534,82.6,228.35,228.32,0.03]
["bitfinex","SOLUSD",1738402075024,82.6,228.35,228.33,8.10613087]
["bitfinex","SOLUSD",1738402075227,82.6,228.35,228.32,4.4097]
["bitfinex","SOLUSD",1738402078938,82.6,228.35,228.32,8.13613087]
["bitfinex","SOLUSD",1738402079125,82.6,228.35,228.33,8.10613087]
["bitfinex","SOLUSD",1738402079448,82.6,228.35,228.32,8.13613087]
["bitfinex","SOLUSD",1738402080555,82.6,228.35,228.32,12.51583087]
["bitfinex","SOLUSD",1738402081552,82.6,228.35,228.34,8.10613087]
["bitfinex","SOLUSD",1738402081734,0.063,228.39,228.35,7.768]
["bitfinex","SOLUSD",1738402081928,0.063,228.39,228.38,8.10613087]
["bitfinex","SOLUSD",1738402082235,0.063,228.39,228.36,8.10613087]
["bitfinex","SOLUSD",1738402082440,0.063,228.39,228.37,8.10613087]
["bitfinex","SOLUSD",1738402082643,0.063,228.39,228.38,8.10613087]
["bitfinex","SOLUSD",1738402083239,0.063,228.39,228.38,4.3786]
["bitfinex","SOLUSD",1738402083955,0.063,228.39,228.38,26.0220694]
["bitfinex","SOLUSD",1738402084138,5.22446625,228.56,228.39,13.78831853]
["bitfinex","SOLUSD",1738402084139,90.70613087,228.52,228.39,13.78831853]
["bitfinex","SOLUSD",1738402084446,90.70613087,228.51,228.44,8.10613087]
["bitfinex","SOLUSD",1738402084652,90.70613087,228.5,228.43,8.10613087]
["bitfinex","SOLUSD",1738402085225,90.70613087,228.5,228.43,12.48363087]
["bitfinex","SOLUSD",1738402085647,82.6,228.5,228.43,12.48363087]
["bitfinex","SOLUSD",1738402086837,82.6,228.5,228.44,8.10613087]
["bitfinex","SOLUSD",1738402088460,82.6,228.5,228.44,12.48353087]
["bitfinex","SOLUSD",1738402088630,8.10613087,228.49,228.42,8.10613087]
["bitfinex","SOLUSD",1738402088837,8.10613087,228.47,228.4,8.10613087]
["bitfinex","SOLUSD",1738402089156,8.10613087,228.45,228.38,8.10613087]
["bitfinex","SOLUSD",1738402089357,8.10613087,228.44,228.38,4.3786]
["bitfinex","SOLUSD",1738402090957,8.10613087,228.45,228.38,12.48473087]
["bitfinex","SOLUSD",1738402091132,8.10613087,228.46,228.39,8.10613087]
["bitfinex","SOLUSD",1738402091342,8.10613087,228.47,228.39,8.10613087]
["bitfinex","SOLUSD",1738402091960,8.10613087,228.46,228.39,8.10613087]
["bitfinex","SOLUSD",1738402092861,8.10613087,228.45,228.38,12.48473087]
["bitfinex","SOLUSD",1738402093756,8.10613087,228.46,228.39,8.10613087]
["bitfinex","SOLUSD",1738402093965,8.10613087,228.47,228.4,8.10613087]
["bitfinex","SOLUSD",1738402094463,82.6,228.46,228.4,8.10613087]
["bitfinex","SOLUSD",1738402094767,82.663,228.46,228.4,8.10613087]
["bitfinex","SOLUSD",1738402096266,90.76913087,228.46,228.39,12.48443087]
["bitfinex","SOLUSD",1738402096560,90.76913087,228.46,228.38,8.10613087]
["bitfinex","SOLUSD",1738402097451,90.76913087,228.46,228.39,8.10613087]
["bitfinex","SOLUSD",1738402098565,82.663,228.46,228.4,8.10613087]
["bitfinex","SOLUSD",1738402099846,82.663,228.46,228.4,12.48433087]
["bitfinex","SOLUSD",1738402100868,0.063,228.46,228.45,8.10613087]
["bitfinex","SOLUSD",1738402101050,0.063,228.46,228.45,21.6434694]
["bitfinex","SOLUSD",1738402102395,0.063,228.46,228.45,8.10613087]
["bitfinex","SOLUSD",1738402103068,0.063,228.46,228.42,8.10613087]
["bitfinex","SOLUSD",1738402103246,0.063,228.46,228.41,1.5326]
["bitfinex","SOLUSD",1738402103777,0.063,228.46,228.42,8.10613087]
["bitfinex","SOLUSD",1738402104084,0.063,228.46,228.44,8.10613087]
["bitfinex","SOLUSD",1738402104792,0.063,228.46,228.44,12.48353087]
["bitfinex","SOLUSD",1738402106273,0.063,228.46,228.45,8.10613087]
["bitfinex","SOLUSD",1738402106852,0.063,228.46,228.44,8.10613087]
["bitfinex","SOLUSD",1738402107346,0.063,228.46,228.43,8.10613087]
["bitfinex","SOLUSD",1738402107550,0.063,228.46,228.42,8.10613087]
["bitfinex","SOLUSD",1738402107761,0.063,228.46,228.42,12.65393483]
["bitfinex","SOLUSD",1738402107968,0.063,228.46,228.4,12.65393483]
["bitfinex","SOLUSD",1738402108148,0.063,228.46,228.41,12.65393483]
["bitfinex","SOLUSD",1738402108360,0.5007,228.46,228.39,12.65393483]
["bitfinex","SOLUSD",1738402108561,0.5007,228.46,228.4,12.65393483]
["bitfinex","SOLUSD",1738402110572,0.063,228.46,228.4,12.65393483]
["bitfinex","SOLUSD",1738402112087,0.063,228.46,228.42,12.65393483]
["bitfinex","SOLUSD",1738402112253,0.063,228.46,228.39,4.3783]
["bitfinex","SOLUSD",1738402112254,0.063,228.46,228.44,12.65393483]
["bitfinex","SOLUSD",1738402113477,0.063,228.46,228.42,12.65393483]
["bitfinex","SOLUSD",1738402113687,0.12549,228.4,228.38,0.03]
["bitfinex","SOLUSD",1738402113871,20.0,228.41,228.38,0.03]
["bitfinex","SOLUSD",1738402114195,1.25877828,228.42,228.38,0.03]
["bitfinex","SOLUSD",1738402114356,20.0,228.41,228.38,0.03]
["bitfinex","SOLUSD",1738402114557,20.33160105,228.44,228.38,0.03]
["bitfinex","SOLUSD",1738402114892,19.07283483,228.44,228.38,0.03]
["bitfinex","SOLUSD",1738402115482,12.65393483,228.44,228.38,0.03]
["bitfinex","SOLUSD",1738402115783,84.6838,228.45,228.39,12.65393483]
["bitfinex","SOLUSD",1738402115989,85.50473495,228.45,228.39,12.65393483]
["bitfinex","SOLUSD",1738402118388,84.6838,228.45,228.39,12.65393483]
["bitfinex","SOLUSD",1738402118871,84.6838,228.45,228.32,0.03]
["bitfinex","SOLUSD",1738402118872,20.0,228.37,228.32,0.03]
["bitfinex","SOLUSD",1738402119067,0.82126869,228.36,228.32,0.03]
["bitfinex","SOLUSD",1738402120496,21.2591694,228.37,228.32,0.03]
["bitfinex","SOLUSD",1738402120857,20.0,228.37,228.32,12.68393483]
["bitfinex","SOLUSD",1738402122896,0.12549,228.36,228.32,0.03]
["bitfinex","SOLUSD",1738402123104,0.82123791,228.35,228.32,0.03]
["bitfinex","SOLUSD",1738402123407,12.77942483,228.34,228.32,0.03]
["bitfinex","SOLUSD",1738402123699,0.8214312,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402124084,13.60080004,228.34,228.32,0.03]
["bitfinex","SOLUSD",1738402124471,0.4379,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402125771,0.82137521,228.34,228.32,0.03]
["bitfinex","SOLUSD",1738402125976,0.4379,228.35,228.32,0.03]
["bitfinex","SOLUSD",1738402125977,20.0,228.35,228.32,0.03]
["bitfinex","SOLUSD",1738402126376,20.82127854,228.35,228.32,0.03]
["bitfinex","SOLUSD",1738402127500,20.0,228.35,228.32,0.03]
["bitfinex","SOLUSD",1738402129004,2.0625,228.36,228.32,0.03]
["bitfinex","SOLUSD",1738402129211,20.0,228.34,228.32,0.03]
["bitfinex","SOLUSD",1738402129392,12.77942483,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402130421,0.12549,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402130581,20.12549,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402131411,0.12549,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402131992,12.77942483,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402132193,0.12549,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402132698,20.12549,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402132905,20.94688122,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402133075,1.07237122,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402133482,0.94688122,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402133682,20.12549,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402136915,20.25098,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402137422,28.36010792,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402137625,1.07251536,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402140000,0.94702536,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402140409,1.07251536,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402140918,0.12549,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402142119,0.94689247,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402143009,0.12549,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402143209,0.82142812,228.34,228.32,0.03]
["bitfinex","SOLUSD",1738402143403,0.063,228.38,228.32,0.03]
["bitfinex","SOLUSD",1738402143727,0.88424734,228.38,228.32,0.03]
["bitfinex","SOLUSD",1738402143923,0.063,228.38,228.33,13.41184853]
["bitfinex","SOLUSD",1738402144134,0.063,228.38,228.36,13.41184853]
["bitfinex","SOLUSD",1738402145022,0.063,228.38,228.33,12.48862792]
["bitfinex","SOLUSD",1738402145199,0.063,228.38,228.34,13.41184853]
["bitfinex","SOLUSD",1738402147125,0.063,228.38,228.36,8.10912792]
["bitfinex","SOLUSD",1738402147528,0.063,228.38,228.36,13.41184853]
["bitfinex","SOLUSD",1738402147730,0.063,228.38,228.34,12.48842792]
["bitfinex","SOLUSD",1738402149123,0.063,228.38,228.36,13.41184853]
["bitfinex","SOLUSD",1738402149328,0.063,228.38,228.35,13.41184853]
["bitfinex","SOLUSD",1738402152106,0.063,228.38,228.34,8.10912792]
["bitfinex","SOLUSD",1738402152107,0.063,228.38,228.37,21.52097645]
["bitfinex","SOLUSD",1738402152822,0.063,228.38,228.37,13.41184853]
["bitfinex","SOLUSD",1738402153443,0.063,228.38,228.37,8.10912792]
["bitfinex","SOLUSD",1738402153731,0.063,228.38,228.37,21.52097645]
["bitfinex","SOLUSD",1738402153934,0.063,228.38,228.37,13.41184853]
["bitfinex","SOLUSD",1738402157113,0.063,228.38,228.37,21.52097645]
["bitfinex","SOLUSD",1738402166641,0.063,228.38,228.37,13.41184853]
["bitfinex","SOLUSD",1738402167121,0.063,228.38,228.37,21.52097645]
["bitfinex","SOLUSD",1738402170250,0.063,228.38,228.37,13.41184853]
["bitfinex","SOLUSD",1738402172556,0.063,228.38,228.37,21.52097645]
["bitfinex","SOLUSD",1738402173656,0.063,228.38,228.37,13.41184853]
["bitfinex","SOLUSD",1738402174271,0.063,228.38,228.37,21.52097645]
["bitfinex","SOLUSD",1738402177268,0.063,228.38,228.37,21.64646645]
["bitfinex","SOLUSD",1738402178856,0.063,228.38,228.37,21.67646645]
["bitfinex","SOLUSD",1738402181059,0.063,228.38,228.37,21.55097645]
["bitfinex","SOLUSD",1738402187776,0.063,228.38,228.37,21.67646645]
["bitfinex","SOLUSD",1738402187979,0.063,228.38,228.37,21.92744645]
["bitfinex","SOLUSD",1738402188184,0.063,228.38,228.37,28.11123645]
["bitfinex","SOLUSD",1738402188375,0.063,228.38,228.37,29.11123645]
["bitfinex","SOLUSD",1738402188675,0.0001,228.38,228.37,29.11123645]
["bitfinex","SOLUSD",1738402189779,0.063,228.46,228.42,0.12549]
["bitfinex","SOLUSD",1738402189968,0.063,228.46,228.45,21.64646645]
["bitfinex","SOLUSD",1738402191156,0.063,228.46,228.45,26.02376645]
["bitfinex","SOLUSD",1738402191865,82.663,228.56,228.48,20.0]
["bitfinex","SOLUSD",1738402192067,82.663,228.56,228.52,8.10912792]
["bitfinex","SOLUSD",1738402192279,82.663,228.56,228.53,13.41184853]
["bitfinex","SOLUSD",1738402192456,82.663,228.56,228.52,13.41184853]
["bitfinex","SOLUSD",1738402192663,8.10912792,228.55,228.52,13.41184853]
["bitfinex","SOLUSD",1738402193567,90.77212792,228.56,228.5,13.41184853]
["bitfinex","SOLUSD",1738402195157,82.663,228.56,228.5,21.52097645]
["bitfinex","SOLUSD",1738402195358,82.663,228.56,228.51,13.41184853]
["bitfinex","SOLUSD",1738402197390,82.663,228.56,228.53,21.52097645]
["bitfinex","SOLUSD",1738402197590,82.663,228.56,228.53,13.41184853]
["bitfinex","SOLUSD",1738402199396,0.063,228.56,228.55,21.52097645]
["bitfinex","SOLUSD",1738402200485,0.063,228.56,228.55,21.64646645]
["bitfinex","SOLUSD",1738402200790,0.063,228.56,228.55,21.52097645]
["bitfinex","SOLUSD",1738402201783,0.063,228.56,228.55,21.64646645]
["bitfinex","SOLUSD",1738402201990,0.063,228.56,228.55,21.77195645]
["bitfinex","SOLUSD",1738402202606,0.063,228.62,228.6,20.12549]
["bitfinex","SOLUSD",1738402202769,0.063,228.62,228.6,41.77195645]
["bitfinex","SOLUSD",1738402203284,0.063,228.62,228.61,13.53733853]
["bitfinex","SOLUSD",1738402203599,0.063,228.69,228.65,13.53733853]
["bitfinex","SOLUSD",1738402203762,0.063,228.69,228.68,21.52097645]
["bitfinex","SOLUSD",1738402204660,0.063,228.69,228.68,25.89387645]
["bitfinex","SOLUSD",1738402204961,0.063,228.69,228.68,21.52097645]
["bitfinex","SOLUSD",1738402205165,0.063,228.69,228.68,13.41184853]
["bitfinex","SOLUSD",1738402205463,0.063,228.69,228.68,21.52097645]
["bitfinex","SOLUSD",1738402205896,0.063,228.69,228.68,13.41184853]
["bitfinex","SOLUSD",1738402206582,8.17212792,228.69,228.62,8.10912792]
["bitfinex","SOLUSD",1738402206792,8.10912792,228.68,228.61,8.10912792]
["bitfinex","SOLUSD",1738402207542,8.10912792,228.62,228.55,8.10912792]
["bitfinex","SOLUSD",1738402207688,12.64091409,228.61,228.54,32.64091409]
["bitfinex","SOLUSD",1738402208002,12.64091409,228.62,228.55,26.05276262]
["bitfinex","SOLUSD",1738402208179,12.64091409,228.63,228.55,26.05276262]
["bitfinex","SOLUSD",1738402209493,12.64091409,228.62,228.54,12.64091409]
["bitfinex","SOLUSD",1738402209694,12.64091409,228.6,228.53,12.64091409]
["bitfinex","SOLUSD",1738402209895,12.64091409,228.61,228.54,13.41184853]
["bitfinex","SOLUSD",1738402210398,13.46123424,228.6,228.52,12.64091409]
["bitfinex","SOLUSD",1738402210574,12.64091409,228.57,228.5,12.64091409]
["bitfinex","SOLUSD",1738402210772,0.82032015,228.6,228.5,12.64091409]
["bitfinex","SOLUSD",1738402210773,12.64091409,228.58,228.5,12.64091409]
["bitfinex","SOLUSD",1738402210969,12.64091409,228.56,228.48,12.64091409]
["bitfinex","SOLUSD",1738402211199,12.64091409,228.54,228.47,12.64091409]
["bitfinex","SOLUSD",1738402211416,13.46149232,228.55,228.49,13.41184853]
["bitfinex","SOLUSD",1738402211595,12.64091409,228.55,228.49,13.41184853]
["bitfinex","SOLUSD",1738402211796,0.82057997,228.57,228.51,13.41184853]
["bitfinex","SOLUSD",1738402212008,84.1267,228.58,228.54,12.64091409]
["bitfinex","SOLUSD",1738402212314,84.1267,228.58,228.54,13.41184853]
["bitfinex","SOLUSD",1738402212701,82.6,228.58,228.54,12.64091409]
["bitfinex","SOLUSD",1738402214014,82.6,228.58,228.55,13.41184853]
["bitfinex","SOLUSD",1738402214220,82.6,228.58,228.57,13.41184853]
["bitfinex","SOLUSD",1738402214433,82.6,228.58,228.57,12.64091409]
["bitfinex","SOLUSD",1738402214929,0.063,228.61,228.57,12.64091409]
["bitfinex","SOLUSD",1738402215133,0.063,228.61,228.57,13.41184853]
["bitfinex","SOLUSD",1738402215725,12.64091409,228.58,228.51,12.64091409]
["bitfinex","SOLUSD",1738402215892,13.46134955,228.57,228.5,12.64091409]
["bitfinex","SOLUSD",1738402216390,95.24091409,228.56,228.5,13.41184853]
["bitfinex","SOLUSD",1738402217006,82.6,228.56,228.5,26.05276262]
["bitfinex","SOLUSD",1738402217207,82.6,228.56,228.52,13.41184853]
["bitfinex","SOLUSD",1738402218086,82.6,228.56,228.52,26.05276262]
["bitfinex","SOLUSD",1738402218308,82.6,228.56,228.52,12.64091409]
["bitfinex","SOLUSD",1738402218723,82.6,228.56,228.55,26.05276262]
["bitfinex","SOLUSD",1738402219222,82.6,228.56,228.55,13.41184853]
["bitfinex","SOLUSD",1738402221495,82.6,228.56,228.5,12.64091409]
["bitfinex","SOLUSD",1738402221999,82.6,228.55,228.51,13.41184853]
["bitfinex","SOLUSD",1738402223726,82.6,228.55,228.48,12.64091409]
["bitfinex","SOLUSD",1738402223909,82.6,228.54,228.48,12.64091409]
["bitfinex","SOLUSD",1738402224112,82.6,228.54,228.49,13.41184853]
["bitfinex","SOLUSD",1738402225123,82.6,228.53,228.49,13.41184853]
["bitfinex","SOLUSD",1738402225429,82.6,228.53,228.47,0.03]
["bitfinex","SOLUSD",1738402225720,82.6,228.52,228.47,0.03]
["bitfinex","SOLUSD",1738402226224,82.6,228.52,228.51,0.03]
["bitfinex","SOLUSD",1738402227731,95.49189409,228.52,228.51,0.03]
["bitfinex","SOLUSD",1738402228030,95.24091409,228.52,228.51,0.03]
["bitfinex","SOLUSD",1738402228326,82.6,228.52,228.51,0.03]
["bitfinex","SOLUSD",1738402230928,1.621,228.53,228.51,0.03]
["bitfinex","SOLUSD",1738402232035,29.04093184,228.52,228.51,0.03]
["bitfinex","SOLUSD",1738402232323,0.12549,228.51,228.47,0.03]
["bitfinex","SOLUSD",1738402232495,8.09483395,228.48,228.47,0.03]
["bitfinex","SOLUSD",1738402233304,8.22032395,228.48,228.47,0.03]
["bitfinex","SOLUSD",1738402233503,9.04132555,228.48,228.47,0.03]
["bitfinex","SOLUSD",1738402235616,9.29230555,228.48,228.47,0.03]
["bitfinex","SOLUSD",1738402235936,0.8210016,228.48,228.47,0.03]
["bitfinex","SOLUSD",1738402236122,0.82085463,228.49,228.47,0.03]
["bitfinex","SOLUSD",1738402236319,20.0,228.48,228.47,0.03]
["bitfinex","SOLUSD",1738402236511,8.91568858,228.49,228.47,0.03]
["bitfinex","SOLUSD",1738402237027,8.91568858,228.49,228.41,3.395e-05]
["bitfinex","SOLUSD",1738402237028,0.12549,228.45,228.41,3.395e-05]
["bitfinex","SOLUSD",1738402237328,20.0,228.39,228.37,0.03]
["bitfinex","SOLUSD",1738402237550,9.29264189,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402238149,9.16715189,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402238645,8.91617189,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402238937,20.82133794,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402239729,13.48797032,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402240835,13.73895032,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402241024,20.82133794,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402241641,0.82133794,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402241942,20.0,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402242134,20.82121172,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402242449,33.4878441,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402242757,20.82121172,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402245247,12.66663238,228.42,228.37,0.03]
["bitfinex","SOLUSD",1738402245450,0.82109555,228.41,228.37,0.03]
["bitfinex","SOLUSD",1738402245618,20.0,228.41,228.37,13.44184853]
["bitfinex","SOLUSD",1738402245944,12.66663238,228.42,228.37,0.03]
["bitfinex","SOLUSD",1738402246127,0.82108864,228.41,228.37,0.03]
["bitfinex","SOLUSD",1738402246321,12.66663238,228.42,228.37,0.03]
["bitfinex","SOLUSD",1738402246531,0.82106907,228.46,228.4,26.07848091]
["bitfinex","SOLUSD",1738402246921,12.66663238,228.45,228.4,13.41184853]
["bitfinex","SOLUSD",1738402247130,12.66663238,228.43,228.37,0.03]
["bitfinex","SOLUSD",1738402247439,13.48770174,228.42,228.37,0.03]
["bitfinex","SOLUSD",1738402247814,0.82106936,228.42,228.37,0.03]
["bitfinex","SOLUSD",1738402248021,13.48770174,228.42,228.37,0.03]
["bitfinex","SOLUSD",1738402248221,12.66663238,228.4,228.37,0.03]
["bitfinex","SOLUSD",1738402248439,83.42117359,228.39,228.37,0.03]
["bitfinex","SOLUSD",1738402248627,82.6,228.39,228.37,0.03]
["bitfinex","SOLUSD",1738402248935,82.6,228.39,228.37,13.44184853]
["bitfinex","SOLUSD",1738402249347,82.6,228.39,228.37,0.03]
["bitfinex","SOLUSD",1738402250154,13.48772069,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402252441,13.61321069,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402252750,13.48772069,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402254344,13.61321069,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402254728,13.48772069,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402254930,0.88435417,228.41,228.37,0.03]
["bitfinex","SOLUSD",1738402255137,20.0,228.39,228.37,0.03]
["bitfinex","SOLUSD",1738402255337,0.82119279,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402258627,0.82120552,228.39,228.37,0.03]
["bitfinex","SOLUSD",1738402262449,8.1054714,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402262654,8.9268504,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402263156,9.0523404,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402263362,8.9268504,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402264234,9.0523404,228.38,228.37,0.03]
["bitfinex","SOLUSD",1738402264847,20.0,228.35,228.32,0.03]
["bitfinex","SOLUSD",1738402265053,8.1054714,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402266051,9.17799068,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402266251,9.30348068,228.33,228.32,0.03]
["bitfinex","SOLUSD",1738402266457,9.30348068,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402266752,9.17799068,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402267155,9.30348068,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402268157,9.17799068,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402269168,0.82153928,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402269336,8.92683336,228.35,228.32,0.0001]
["bitfinex","SOLUSD",1738402270147,8.92678879,228.38,228.32,0.0001]
["bitfinex","SOLUSD",1738402270358,8.1054714,228.36,228.32,0.0001]
["bitfinex","SOLUSD",1738402271240,8.1054714,228.37,228.32,0.0001]
["bitfinex","SOLUSD",1738402273239,0.82122792,228.36,228.32,0.0001]
["bitfinex","SOLUSD",1738402275345,8.92669932,228.36,228.32,0.0001]
["bitfinex","SOLUSD",1738402275535,82.6,228.35,228.32,0.0001]
["bitfinex","SOLUSD",1738402275946,8.1054714,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402276142,8.92695362,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402277135,8.1054714,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402279357,8.2309614,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402279559,8.3564514,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402279952,9.17800122,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402281591,8.2309614,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402281958,8.1054714,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402282467,8.1054714,228.36,228.32,0.0001]
["bitfinex","SOLUSD",1738402282657,0.8213407,228.35,228.32,0.0001]
["bitfinex","SOLUSD",1738402282981,8.9268121,228.35,228.32,0.0001]
["bitfinex","SOLUSD",1738402283652,8.1054714,228.38,228.32,0.0001]
["bitfinex","SOLUSD",1738402283968,8.92676021,228.38,228.32,0.0001]
["bitfinex","SOLUSD",1738402284686,20.0,228.35,228.32,0.0001]
["bitfinex","SOLUSD",1738402285874,20.0,228.35,228.33,3.27133369]
["bitfinex","SOLUSD",1738402286896,20.0,228.35,228.34,3.27133369]
["bitfinex","SOLUSD",1738402288564,8.92669326,228.35,228.34,3.27133369]
["bitfinex","SOLUSD",1738402288760,8.1054714,228.35,228.34,3.27133369]
["bitfinex","SOLUSD",1738402289087,8.1054714,228.35,228.32,0.0001]
["bitfinex","SOLUSD",1738402289391,8.1054714,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402291076,8.1054714,228.34,228.32,0.0001]
["bitfinex","SOLUSD",1738402292410,0.82137753,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402293909,0.82137753,228.33,228.32,3.27339765]
["bitfinex","SOLUSD",1738402294606,8.1054714,228.34,228.32,3.27339765]
["bitfinex","SOLUSD",1738402294978,20.0,228.33,228.32,3.27339765]
["bitfinex","SOLUSD",1738402295202,0.18849,228.41,228.32,3.27339765]
["bitfinex","SOLUSD",1738402295203,8.1054714,228.37,228.32,3.27339765]
["bitfinex","SOLUSD",1738402295572,8.1054714,228.36,228.32,0.0001]
["bitfinex","SOLUSD",1738402299014,8.1054714,228.36,228.33,3.27372826]
["bitfinex","SOLUSD",1738402299518,8.1684714,228.36,228.33,3.27372826]
["bitfinex","SOLUSD",1738402299679,8.1684714,228.36,228.32,0.0001]
["bitfinex","SOLUSD",1738402301896,8.1684714,228.36,228.33,3.2744053]
["bitfinex","SOLUSD",1738402302224,82.6,228.35,228.33,3.2744053]
["bitfinex","SOLUSD",1738402303212,82.6,228.35,228.34,3.2744053]
["bitfinex","SOLUSD",1738402303535,82.6,228.35,228.34,24.79172523]
["bitfinex","SOLUSD",1738402303896,0.063,228.36,228.35,13.41184853]
["bitfinex","SOLUSD",1738402305616,0.063,228.36,228.35,16.68625383]
["bitfinex","SOLUSD",1738402305993,0.063,228.36,228.35,24.79172523]
["bitfinex","SOLUSD",1738402306190,0.063,228.36,228.35,16.68625383]
["bitfinex","SOLUSD",1738402307097,0.063,228.36,228.35,3.2744053]
["bitfinex","SOLUSD",1738402308000,8.1684714,228.36,228.35,3.2744053]
["bitfinex","SOLUSD",1738402308727,8.5449414,228.36,228.35,3.2744053]
["bitfinex","SOLUSD",1738402308916,8.2939614,228.36,228.35,3.2744053]
["bitfinex","SOLUSD",1738402309122,8.1684714,228.36,228.35,3.2744053]
["bitfinex","SOLUSD",1738402309816,20.0,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402310616,8.1684714,228.36,228.32,0.0001]
["bitfinex","SOLUSD",1738402310817,8.1684714,228.36,228.32,3.27277917]
["bitfinex","SOLUSD",1738402311016,0.82127008,228.35,228.32,3.27277917]
["bitfinex","SOLUSD",1738402311228,8.1684714,228.36,228.32,3.27277917]
["bitfinex","SOLUSD",1738402312329,8.1684714,228.36,228.32,0.0001]
["bitfinex","SOLUSD",1738402313237,0.063,228.36,228.32,0.0001]
["bitfinex","SOLUSD",1738402313934,0.063,228.36,228.33,3.27420967]
["bitfinex","SOLUSD",1738402314139,82.6,228.35,228.33,3.27420967]
["bitfinex","SOLUSD",1738402314836,82.6,228.35,228.34,3.27420967]
["bitfinex","SOLUSD",1738402315410,0.063,228.36,228.34,3.27420967]
["bitfinex","SOLUSD",1738402316737,8.1684714,228.36,228.34,3.27420967]
["bitfinex","SOLUSD",1738402316924,8.1054714,228.35,228.34,3.27420967]
["bitfinex","SOLUSD",1738402317121,82.6,228.34,228.32,0.0001]
["bitfinex","SOLUSD",1738402317836,82.6,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402318939,8.1054714,228.33,228.32,3.2743391]
["bitfinex","SOLUSD",1738402320151,8.1054714,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402320727,8.1054714,228.34,228.32,0.0001]
["bitfinex","SOLUSD",1738402322137,0.821361,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402322435,8.92684437,228.34,228.32,0.0001]
["bitfinex","SOLUSD",1738402322736,0.82137297,228.34,228.32,0.0001]
["bitfinex","SOLUSD",1738402322945,8.98983027,228.36,228.32,0.0001]
["bitfinex","SOLUSD",1738402323444,8.1054714,228.35,228.32,0.0001]
["bitfinex","SOLUSD",1738402323657,0.82133873,228.34,228.32,0.0001]
["bitfinex","SOLUSD",1738402324027,8.92681013,228.34,228.32,0.0001]
["bitfinex","SOLUSD",1738402324666,8.92682445,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402325229,8.1054714,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738402326128,1.0,228.3,228.28,0.0001]
["bitfinex","SOLUSD",1738402326352,8.92720267,228.29,228.24,0.03]
["bitfinex","SOLUSD",1738402326523,8.1054714,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738402326957,20.0,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738402327249,8.1054714,228.27,228.24,0.03]
["bitfinex","SOLUSD",1738402327567,82.6,228.28,228.21,19.54731993]
["bitfinex","SOLUSD",1738402327854,82.6,228.28,228.24,3.2751946]
["bitfinex","SOLUSD",1738402328860,82.6,228.28,228.25,3.2751946]
["bitfinex","SOLUSD",1738402329531,82.6,228.28,228.26,13.41184853]
["bitfinex","SOLUSD",1738402329930,82.6,228.28,228.26,16.68704313]
["bitfinex","SOLUSD",1738402331045,82.6,228.28,228.27,3.2751946]
["bitfinex","SOLUSD",1738402331956,8.1054714,228.33,228.27,3.2751946]
["bitfinex","SOLUSD",1738402332155,20.0,228.28,228.27,3.2751946]
["bitfinex","SOLUSD",1738402333553,20.0,228.28,228.27,3.3051946]
["bitfinex","SOLUSD",1738402334066,20.0,228.28,228.27,0.03]
["bitfinex","SOLUSD",1738402335975,8.1054714,228.29,228.27,0.03]
["bitfinex","SOLUSD",1738402337267,8.1054714,228.31,228.27,0.03]
["bitfinex","SOLUSD",1738402337444,0.82149942,228.3,228.27,0.03]
["bitfinex","SOLUSD",1738402337853,83.42149942,228.3,228.27,0.03]
["bitfinex","SOLUSD",1738402338165,8.1054714,228.28,228.27,0.03]
["bitfinex","SOLUSD",1738402338471,8.9271476,228.28,228.27,0.03]
["bitfinex","SOLUSD",1738402341869,9.0526376,228.28,228.27,0.03]
["bitfinex","SOLUSD",1738402345350,9.1156376,228.28,228.27,0.03]
["bitfinex","SOLUSD",1738402345661,30.2411276,228.28,228.21,0.03]
["bitfinex","SOLUSD",1738402345864,8.1054714,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738402347277,137.3,228.21,228.07,30.81773194]
["bitfinex","SOLUSD",1738402347474,8.1054714,228.16,228.07,38.92320334]
["bitfinex","SOLUSD",1738402347652,0.82209517,228.15,228.07,38.92320334]
["bitfinex","SOLUSD",1738402348480,0.82209517,228.15,228.07,30.81773194]
["bitfinex","SOLUSD",1738402349765,8.1054714,228.14,228.07,30.81773194]
["bitfinex","SOLUSD",1738402349975,8.1054714,228.14,228.05,8.1054714]
["bitfinex","SOLUSD",1738402349976,0.82215084,228.13,228.05,8.1054714]
["bitfinex","SOLUSD",1738402350175,0.82215084,228.13,227.96,6.87792269]
["bitfinex","SOLUSD",1738402350176,0.12549,228.06,227.96,6.87792269]
["bitfinex","SOLUSD",1738402350477,0.12549,228.01,227.96,6.87792269]
["bitfinex","SOLUSD",1738402350784,0.82260734,228.01,227.96,6.87792269]
["bitfinex","SOLUSD",1738402350952,8.1054714,228.02,227.96,6.87792269]
["bitfinex","SOLUSD",1738402351148,0.94801156,228.01,227.96,6.87792269]
["bitfinex","SOLUSD",1738402351372,0.82252156,228.01,227.96,6.87792269]
["bitfinex","SOLUSD",1738402352252,8.1054714,228.01,227.96,6.87792269]
["bitfinex","SOLUSD",1738402353358,8.2309614,228.01,227.88,8.1054714]
["bitfinex","SOLUSD",1738402353580,8.4819414,228.01,227.88,8.1054714]
["bitfinex","SOLUSD",1738402353763,13.09009688,228.01,227.87,12.71362688]
["bitfinex","SOLUSD",1738402354169,13.09009688,228.01,227.89,12.71362688]
["bitfinex","SOLUSD",1738402354482,12.83911688,228.01,227.89,26.12547541]
["bitfinex","SOLUSD",1738402354672,13.53625397,228.01,227.89,26.12547541]
["bitfinex","SOLUSD",1738402355061,13.66174397,228.01,227.89,26.12547541]
["bitfinex","SOLUSD",1738402355261,13.91272397,228.01,227.85,12.71362688]
["bitfinex","SOLUSD",1738402355481,13.91272397,228.01,227.85,17.10232688]
["bitfinex","SOLUSD",1738402355987,14.91272397,228.01,227.85,17.10232688]
["bitfinex","SOLUSD",1738402356187,1.0,227.97,227.82,12.71362688]
["bitfinex","SOLUSD",1738402356485,1.0,227.97,227.77,0.29344]
["bitfinex","SOLUSD",1738402356486,12.71362688,227.83,227.77,4.68364]
["bitfinex","SOLUSD",1738402356689,12.71362688,227.83,227.77,0.29344]
["bitfinex","SOLUSD",1738402357483,12.71362688,227.87,227.79,13.41184853]
["bitfinex","SOLUSD",1738402358588,12.71362688,227.89,227.81,14.91244853]
["bitfinex","SOLUSD",1738402359168,12.71362688,227.89,227.83,13.41184853]
["bitfinex","SOLUSD",1738402360801,12.71362688,227.91,227.83,13.41184853]
["bitfinex","SOLUSD",1738402360977,12.71362688,227.91,227.85,13.41184853]
["bitfinex","SOLUSD",1738402361504,32.71362688,227.93,227.85,13.41184853]
["bitfinex","SOLUSD",1738402361680,82.6,227.96,227.84,17.10262688]
["bitfinex","SOLUSD",1738402361681,82.6,227.96,227.9,13.41184853]
["bitfinex","SOLUSD",1738402362167,12.71362688,227.95,227.87,12.71362688]
["bitfinex","SOLUSD",1738402362899,12.71362688,227.95,227.89,13.41184853]
["bitfinex","SOLUSD",1738402363767,82.6,227.96,227.89,12.71362688]
["bitfinex","SOLUSD",1738402364490,12.71362688,227.94,227.88,17.80004853]
["bitfinex","SOLUSD",1738402367498,1.0,228.02,227.84,4.389]
["bitfinex","SOLUSD",1738402367499,12.71362688,227.92,227.84,4.389]
["bitfinex","SOLUSD",1738402367804,12.71362688,227.87,227.82,13.41184853]
["bitfinex","SOLUSD",1738402367998,12.71362688,227.89,227.82,13.41184853]
["bitfinex","SOLUSD",1738402368575,12.71362688,227.89,227.82,17.80114853]
["bitfinex","SOLUSD",1738402370399,0.82290075,227.92,227.84,13.41184853]
["bitfinex","SOLUSD",1738402370400,12.71362688,227.91,227.84,13.41184853]
["bitfinex","SOLUSD",1738402372810,82.6,227.93,227.86,12.71362688]
["bitfinex","SOLUSD",1738402373779,82.6,227.93,227.88,13.41184853]
["bitfinex","SOLUSD",1738402374009,82.6,227.93,227.89,12.71362688]
["bitfinex","SOLUSD",1738402374197,82.6,227.93,227.9,26.12547541]
["bitfinex","SOLUSD",1738402374510,12.71362688,228.01,227.92,26.12547541]
["bitfinex","SOLUSD",1738402374687,12.71362688,228.01,227.93,12.71362688]
["bitfinex","SOLUSD",1738402374893,12.71362688,228.01,227.94,13.41184853]
["bitfinex","SOLUSD",1738402375101,12.71362688,227.99,227.94,13.41184853]
["bitfinex","SOLUSD",1738402375277,12.71362688,227.98,227.94,13.41184853]
["bitfinex","SOLUSD",1738402375479,12.71362688,227.99,227.92,26.12547541]
["bitfinex","SOLUSD",1738402375696,12.63500364,228.0,227.93,12.96460688]
["bitfinex","SOLUSD",1738402376077,12.63500364,228.0,227.94,13.41184853]
["bitfinex","SOLUSD",1738402376519,12.71362688,227.99,227.94,13.41184853]
["bitfinex","SOLUSD",1738402376820,12.71362688,227.99,227.93,12.71362688]
["bitfinex","SOLUSD",1738402377008,12.71362688,227.99,227.94,13.41184853]
["bitfinex","SOLUSD",1738402377886,82.6,228.05,227.91,1.6105]
["bitfinex","SOLUSD",1738402377887,12.71362688,227.97,227.91,1.6105]
["bitfinex","SOLUSD",1738402378617,12.71362688,227.97,227.92,13.41184853]
["bitfinex","SOLUSD",1738402379311,12.71362688,227.97,227.9,13.41184853]
["bitfinex","SOLUSD",1738402379618,12.71362688,227.95,227.9,13.41184853]
["bitfinex","SOLUSD",1738402381415,12.71362688,227.97,227.89,26.12547541]
["bitfinex","SOLUSD",1738402381731,95.31362688,228.01,227.93,13.41184853]
["bitfinex","SOLUSD",1738402382696,12.71362688,228.01,227.95,13.41184853]
["bitfinex","SOLUSD",1738402383113,12.71362688,228.01,227.93,13.41184853]
["bitfinex","SOLUSD",1738402383597,12.71362688,227.99,227.93,13.41184853]
["bitfinex","SOLUSD",1738402384524,12.71362688,228.01,227.93,13.41184853]
["bitfinex","SOLUSD",1738402384827,12.71362688,228.03,227.95,1.6105]
["bitfinex","SOLUSD",1738402385005,0.063,228.0,227.95,1.6105]
["bitfinex","SOLUSD",1738402385588,0.063,228.0,227.94,17.10062688]
["bitfinex","SOLUSD",1738402386401,0.063,228.0,227.97,12.71362688]
["bitfinex","SOLUSD",1738402386603,0.063,228.0,227.98,13.41184853]
["bitfinex","SOLUSD",1738402387604,0.063,228.0,227.98,17.79794853]
["bitfinex","SOLUSD",1738402388130,0.063,228.0,227.98,13.41184853]
["bitfinex","SOLUSD",1738402388299,0.063,228.0,227.97,13.41184853]
["bitfinex","SOLUSD",1738402388504,0.063,228.0,227.97,26.12547541]
["bitfinex","SOLUSD",1738402389621,0.063,228.0,227.99,26.12547541]
["bitfinex","SOLUSD",1738402389933,0.063,228.0,227.99,26.37645541]
["bitfinex","SOLUSD",1738402390727,0.063,228.0,227.99,26.50194541]
["bitfinex","SOLUSD",1738402390927,0.063,228.0,227.99,37.56842671]
["bitfinex","SOLUSD",1738402391132,0.063,228.0,227.99,37.69391671]
["bitfinex","SOLUSD",1738402391924,0.063,228.0,227.99,37.44293671]
["bitfinex","SOLUSD",1738402392130,0.063,228.0,227.99,24.47832983]
["bitfinex","SOLUSD",1738402392702,0.063,228.0,227.99,18.28062983]
["bitfinex","SOLUSD",1738402393739,0.063,228.0,227.99,30.99425671]
["bitfinex","SOLUSD",1738402394109,0.063,228.0,227.99,31.37072671]
["bitfinex","SOLUSD",1738402394311,0.063,228.0,227.99,30.99425671]
["bitfinex","SOLUSD",1738402396228,0.063,228.0,227.99,31.37072671]
["bitfinex","SOLUSD",1738402401334,0.063,228.0,227.99,31.49621671]
["bitfinex","SOLUSD",1738402403839,0.063,228.0,227.99,26.90863185]
["bitfinex","SOLUSD",1738402404024,0.063,228.0,227.99,26.78314185]
["bitfinex","SOLUSD",1738402404535,0.063,228.0,227.99,26.40667185]
["bitfinex","SOLUSD",1738402404733,0.063,228.0,227.99,24.79617185]
["bitfinex","SOLUSD",1738402404946,0.063,228.0,227.99,16.67012983]
["bitfinex","SOLUSD",1738402405436,0.063,228.0,227.99,3.2582813]
["bitfinex","SOLUSD",1738402406750,0.063,228.0,227.99,16.67012983]
["bitfinex","SOLUSD",1738402406925,0.063,228.0,227.99,26.12006323]
["bitfinex","SOLUSD",1738402407837,0.063,228.0,227.99,29.37834453]
["bitfinex","SOLUSD",1738402409829,0.063,228.0,227.99,29.40834453]
["bitfinex","SOLUSD",1738402410921,0.063,228.0,227.99,3.2882813]
["bitfinex","SOLUSD",1738402411127,12.7712147,228.0,227.99,3.2882813]
["bitfinex","SOLUSD",1738402411527,0.063,228.0,227.99,3.2882813]
["bitfinex","SOLUSD",1738402411723,13.59371145,228.0,227.99,3.2882813]
["bitfinex","SOLUSD",1738402412356,20.063,228.0,227.99,0.03]
["bitfinex","SOLUSD",1738402412558,0.063,228.0,227.99,0.03]
["bitfinex","SOLUSD",1738402412731,0.88550329,228.0,227.99,0.03]
["bitfinex","SOLUSD",1738402412920,0.063,228.0,227.99,0.03]
["bitfinex","SOLUSD",1738402414233,20.063,228.0,227.99,0.03]
["bitfinex","SOLUSD",1738402414643,0.063,228.0,227.99,0.03]
["bitfinex","SOLUSD",1738402415744,12.7712147,228.0,227.99,0.03]
["bitfinex","SOLUSD",1738402417146,14.2712147,228.0,227.99,0.03]
["bitfinex","SOLUSD",1738402417929,15.09390294,228.0,227.99,0.03]
["bitfinex","SOLUSD",1738402418964,12.7082147,227.98,227.93,1.3]
["bitfinex","SOLUSD",1738402419942,12.7082147,227.96,227.93,1.3]
["bitfinex","SOLUSD",1738402420139,12.7082147,227.98,227.93,1.3]
["bitfinex","SOLUSD",1738402420440,12.7712147,228.0,227.94,13.41184853]
["bitfinex","SOLUSD",1738402420651,32.7712147,228.0,227.94,13.41184853]
["bitfinex","SOLUSD",1738402420842,12.7712147,228.0,227.94,13.41184853]
["bitfinex","SOLUSD",1738402421244,12.7082147,227.96,227.93,1.3]
["bitfinex","SOLUSD",1738402422164,12.7082147,227.94,227.93,1.3]
["bitfinex","SOLUSD",1738402422723,20.0,227.94,227.93,1.3]
["bitfinex","SOLUSD",1738402424366,12.7082147,227.94,227.93,1.3]
["bitfinex","SOLUSD",1738402424846,12.7082147,227.98,227.93,1.3]
["bitfinex","SOLUSD",1738402426749,12.7082147,227.98,227.94,3.27345297]
["bitfinex","SOLUSD",1738402427541,12.7082147,227.98,227.95,3.27345297]
["bitfinex","SOLUSD",1738402427754,12.7712147,228.0,227.95,3.27345297]
["bitfinex","SOLUSD",1738402428460,0.063,228.0,227.93,14.0082147]
["bitfinex","SOLUSD",1738402428759,0.063,228.0,227.97,12.7082147]
["bitfinex","SOLUSD",1738402429054,0.063,228.0,227.98,13.41184853]
["bitfinex","SOLUSD",1738402429761,0.063,228.0,227.95,26.12006323]
["bitfinex","SOLUSD",1738402430061,12.7712147,228.0,227.95,13.41184853]
["bitfinex","SOLUSD",1738402430257,12.7712147,228.0,227.93,1.3]
["bitfinex","SOLUSD",1738402430755,12.7712147,228.0,227.94,13.41184853]
["bitfinex","SOLUSD",1738402431846,12.7082147,227.96,227.93,1.3]
["bitfinex","SOLUSD",1738402434466,12.7082147,227.96,227.93,1.22137675]
["bitfinex","SOLUSD",1738402435337,20.0,227.95,227.93,1.22137675]
["bitfinex","SOLUSD",1738402436370,12.7082147,227.96,227.93,1.22137675]
["bitfinex","SOLUSD",1738402437087,12.7082147,227.94,227.93,1.22137675]
["bitfinex","SOLUSD",1738402437373,12.7082147,227.98,227.93,1.22137675]
["bitfinex","SOLUSD",1738402437971,12.7712147,228.0,227.94,13.41184853]
["bitfinex","SOLUSD",1738402438875,0.063,228.0,227.94,13.41184853]
["bitfinex","SOLUSD",1738402440171,0.063,228.0,227.96,13.41184853]
["bitfinex","SOLUSD",1738402440877,0.063,228.0,227.97,12.7082147]
["bitfinex","SOLUSD",1738402441064,0.063,228.0,227.95,12.7082147]
["bitfinex","SOLUSD",1738402441880,0.063,228.0,227.96,13.41184853]
["bitfinex","SOLUSD",1738402442346,0.063,228.0,227.95,12.7082147]
["bitfinex","SOLUSD",1738402443053,0.063,228.0,227.93,15.50849145]
["bitfinex","SOLUSD",1738402444563,12.7712147,228.0,227.93,15.50849145]
["bitfinex","SOLUSD",1738402444956,12.7082147,227.98,227.93,1.22137675]
["bitfinex","SOLUSD",1738402445187,12.7082147,227.96,227.93,1.22137675]
["bitfinex","SOLUSD",1738402445567,12.7082147,227.96,227.93,1.25137675]
["bitfinex","SOLUSD",1738402446077,12.7082147,227.98,227.93,1.25137675]
["bitfinex","SOLUSD",1738402446762,12.7082147,227.96,227.93,1.25137675]
["bitfinex","SOLUSD",1738402446982,20.0,227.94,227.93,1.25137675]
["bitfinex","SOLUSD",1738402447381,12.7082147,227.98,227.93,1.25137675]
["bitfinex","SOLUSD",1738402447582,13.59384747,228.0,227.93,1.25137675]
["bitfinex","SOLUSD",1738402447888,12.7712147,228.0,227.93,13.95959145]
["bitfinex","SOLUSD",1738402448768,0.063,228.0,227.93,13.95959145]
["bitfinex","SOLUSD",1738402449276,0.063,228.0,227.95,12.7082147]
["bitfinex","SOLUSD",1738402449995,0.063,228.0,227.97,12.7082147]
["bitfinex","SOLUSD",1738402450365,0.063,228.0,227.99,12.7082147]
["bitfinex","SOLUSD",1738402451778,0.063,228.0,227.99,26.12006323]
["bitfinex","SOLUSD",1738402457286,0.063,228.0,227.99,26.24555323]
["bitfinex","SOLUSD",1738402457462,0.063,228.0,227.99,27.49653323]
["bitfinex","SOLUSD",1738402457664,0.063,228.0,227.99,26.12006323]
["bitfinex","SOLUSD",1738402458085,0.063,228.0,227.99,26.49653323]
["bitfinex","SOLUSD",1738402460392,0.063,228.0,227.99,26.24555323]
["bitfinex","SOLUSD",1738402460698,0.063,228.0,227.99,13.41184853]
["bitfinex","SOLUSD",1738402460881,0.063,228.0,227.99,26.12006323]
["bitfinex","SOLUSD",1738402465002,0.063,228.0,227.99,26.49653323]
["bitfinex","SOLUSD",1738402465685,0.063,228.0,227.99,21.91465568]
["bitfinex","SOLUSD",1738402465877,0.063,228.0,227.99,23.04014568]
["bitfinex","SOLUSD",1738402467811,0.063,228.0,227.99,27.61048477]
["bitfinex","SOLUSD",1738402469299,0.063,228.0,227.99,26.48499477]
["bitfinex","SOLUSD",1738402470804,0.063,228.0,227.99,26.10852477]
["bitfinex","SOLUSD",1738402470987,0.063,228.0,227.93,18.33525299]
["bitfinex","SOLUSD",1738402471177,12.69667624,227.99,227.93,1.25137675]
["bitfinex","SOLUSD",1738402471695,0.063,228.0,227.93,13.94805299]
["bitfinex","SOLUSD",1738402472077,0.063,228.0,227.94,13.41184853]
["bitfinex","SOLUSD",1738402473801,0.063,228.0,227.96,13.41184853]
["bitfinex","SOLUSD",1738402473992,0.063,228.0,227.97,12.69667624]
["bitfinex","SOLUSD",1738402474403,0.063,228.0,227.95,12.69667624]
["bitfinex","SOLUSD",1738402476028,0.063,228.0,227.97,12.69667624]
["bitfinex","SOLUSD",1738402477194,0.063,228.0,227.95,4.3868]
["bitfinex","SOLUSD",1738402477195,0.063,228.0,227.99,12.69667624]
["bitfinex","SOLUSD",1738402477714,7.7493,228.0,227.99,2.74117624]
["bitfinex","SOLUSD",1738402478012,20.44597624,228.0,227.93,1.25137675]
["bitfinex","SOLUSD",1738402484227,1.6052,228.0,227.94,12.69667624]
["bitfinex","SOLUSD",1738402484435,0.063,228.0,227.96,12.69667624]
["bitfinex","SOLUSD",1738402484638,0.063,228.0,227.97,13.41184853]
["bitfinex","SOLUSD",1738402484846,0.063,228.0,227.98,12.69667624]
["bitfinex","SOLUSD",1738402485046,0.063,228.0,227.99,13.41184853]
["bitfinex","SOLUSD",1738402486530,0.063,228.0,227.99,14.91380853]
["bitfinex","SOLUSD",1738402486711,0.063,228.0,227.99,15.91380853]
["bitfinex","SOLUSD",1738402486915,0.063,228.0,227.99,13.91380853]
["bitfinex","SOLUSD",1738402487445,0.063,228.0,227.99,14.91380853]
["bitfinex","SOLUSD",1738402487764,0.063,228.0,227.99,13.91380853]
["bitfinex","SOLUSD",1738402488710,0.063,228.0,227.99,14.91380853]
["bitfinex","SOLUSD",1738402488931,0.063,228.0,227.99,13.91380853]
["bitfinex","SOLUSD",1738402489543,0.063,228.0,227.99,13.78831853]
["bitfinex","SOLUSD",1738402490227,0.063,228.0,227.99,13.41184853]
["bitfinex","SOLUSD",1738402492746,0.063,228.0,227.99,13.53733853]
["bitfinex","SOLUSD",1738402492940,0.063,228.0,227.99,13.78831853]
["bitfinex","SOLUSD",1738402495756,0.063,228.0,227.99,21.91433518]
["bitfinex","SOLUSD",1738402497365,0.063,228.0,227.99,23.03982518]
["bitfinex","SOLUSD",1738402497650,0.063,228.0,227.99,22.91433518]
["bitfinex","SOLUSD",1738402503358,0.063,228.0,227.99,24.03982518]
["bitfinex","SOLUSD",1738402503529,0.063,228.07,228.06,21.66335518]
["bitfinex","SOLUSD",1738402504359,0.063,228.07,228.06,21.91433518]
["bitfinex","SOLUSD",1738402504542,0.063,228.07,228.06,26.29913518]
["bitfinex","SOLUSD",1738402504740,0.063,228.07,228.06,27.42462518]
["bitfinex","SOLUSD",1738402506062,0.063,228.07,228.06,26.17364518]
["bitfinex","SOLUSD",1738402506623,0.063,228.07,228.06,21.78884518]
["bitfinex","SOLUSD",1738402506927,0.063,228.07,228.06,21.66335518]
["bitfinex","SOLUSD",1738402507253,0.063,228.07,228.06,21.78884518]
["bitfinex","SOLUSD",1738402508365,0.063,228.07,228.01,1.0]
["bitfinex","SOLUSD",1738402508366,8.18901665,228.07,227.99,12.54201665]
["bitfinex","SOLUSD",1738402508526,8.18901665,228.07,227.99,8.15601665]
["bitfinex","SOLUSD",1738402508731,8.12601665,228.05,227.99,0.03]
["bitfinex","SOLUSD",1738402509355,8.12601665,228.02,227.99,0.03]
["bitfinex","SOLUSD",1738402509566,8.12601665,228.0,227.99,0.03]
["bitfinex","SOLUSD",1738402509770,12.70854269,228.0,227.99,0.03]
["bitfinex","SOLUSD",1738402510262,18.80864269,228.0,227.99,0.03]
["bitfinex","SOLUSD",1738402510479,18.80864269,228.0,227.93,1.25137675]
["bitfinex","SOLUSD",1738402510634,12.70854269,227.94,227.93,1.25137675]
["bitfinex","SOLUSD",1738402512151,12.70854269,227.98,227.93,1.25137675]
["bitfinex","SOLUSD",1738402512356,18.80864269,228.0,227.94,0.25098]
["bitfinex","SOLUSD",1738402512856,12.70854269,227.96,227.93,1.25137675]
["bitfinex","SOLUSD",1738402513837,12.70854269,227.98,227.93,1.25137675]
["bitfinex","SOLUSD",1738402514934,12.70854269,227.96,227.93,1.25137675]
["bitfinex","SOLUSD",1738402515140,12.70854269,227.94,227.93,1.25137675]
["bitfinex","SOLUSD",1738402515469,12.70854269,227.96,227.93,1.25137675]
["bitfinex","SOLUSD",1738402516848,32.70854269,227.94,227.93,1.25137675]
["bitfinex","SOLUSD",1738402517357,33.53136225,227.94,227.93,1.25137675]
["bitfinex","SOLUSD",1738402517761,32.70854269,227.94,227.93,1.25137675]
["bitfinex","SOLUSD",1738402519084,33.53128699,227.94,227.93,1.25137675]
["bitfinex","SOLUSD",1738402519246,32.70854269,227.94,227.93,1.25137675]
["bitfinex","SOLUSD",1738402519449,33.53129649,227.94,227.93,1.25137675]
["bitfinex","SOLUSD",1738402519779,33.53131378,227.94,227.93,1.25137675]
["bitfinex","SOLUSD",1738402520774,32.70854269,227.94,227.93,1.25137675]
["bitfinex","SOLUSD",1738402521082,33.53131822,227.94,227.93,7.675e-05]
["bitfinex","SOLUSD",1738402521758,32.70854269,227.94,227.93,7.675e-05]
["bitfinex","SOLUSD",1738402521960,33.53132123,227.94,227.93,7.675e-05]
["bitfinex","SOLUSD",1738402524964,33.53132123,227.94,227.9,0.03]
["bitfinex","SOLUSD",1738402525278,12.70854269,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738402527153,13.53157055,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738402527367,20.0,227.89,227.88,0.03]
["bitfinex","SOLUSD",1738402527565,33.53160865,227.89,227.88,0.03]
["bitfinex","SOLUSD",1738402528355,32.65854269,227.89,227.88,0.03]
["bitfinex","SOLUSD",1738402529894,32.65854269,227.89,227.82,0.03]
["bitfinex","SOLUSD",1738402529895,1.0,227.88,227.82,0.03]
["bitfinex","SOLUSD",1738402530198,12.70854269,227.83,227.82,0.03]
["bitfinex","SOLUSD",1738402531578,12.70854269,227.84,227.82,0.03]
["bitfinex","SOLUSD",1738402531777,12.70854269,227.86,227.82,0.03]
["bitfinex","SOLUSD",1738402532085,12.70854269,227.87,227.82,0.03]
["bitfinex","SOLUSD",1738402532260,12.70854269,227.9,227.83,12.70854269]
["bitfinex","SOLUSD",1738402532458,12.70854269,227.9,227.82,12.73854269]
["bitfinex","SOLUSD",1738402532689,12.70854269,227.89,227.82,12.73854269]
["bitfinex","SOLUSD",1738402533768,12.70854269,227.91,227.83,26.37137122]
["bitfinex","SOLUSD",1738402533980,1.5039,227.95,227.85,12.70854269]
["bitfinex","SOLUSD",1738402533981,12.70854269,227.92,227.85,12.70854269]
["bitfinex","SOLUSD",1738402534188,12.70854269,227.92,227.84,12.70854269]
["bitfinex","SOLUSD",1738402534376,12.70854269,227.89,227.82,26.15039122]
["bitfinex","SOLUSD",1738402534869,12.70854269,227.9,227.82,26.15039122]
["bitfinex","SOLUSD",1738402535076,12.70854269,227.91,227.83,12.70854269]
["bitfinex","SOLUSD",1738402535397,12.70854269,227.89,227.82,12.73854269]
["bitfinex","SOLUSD",1738402535761,12.70854269,227.9,227.82,26.15039122]
["bitfinex","SOLUSD",1738402536287,12.70854269,227.89,227.82,26.15039122]
["bitfinex","SOLUSD",1738402536974,12.70854269,227.87,227.82,0.03]
["bitfinex","SOLUSD",1738402537662,12.70854269,227.88,227.82,0.03]
["bitfinex","SOLUSD",1738402538278,12.70854269,227.87,227.82,0.03]
["bitfinex","SOLUSD",1738402538973,12.70854269,227.89,227.82,0.03]
["bitfinex","SOLUSD",1738402539168,12.70854269,227.89,227.82,26.40137122]
["bitfinex","SOLUSD",1738402539788,8.14123567,227.89,227.82,21.8340642]
["bitfinex","SOLUSD",1738402540290,0.063,227.88,227.82,21.5830842]
["bitfinex","SOLUSD",1738402541601,0.063,227.88,227.82,8.17123567]
["bitfinex","SOLUSD",1738402541964,0.063,227.88,227.82,21.5830842]
["bitfinex","SOLUSD",1738402542477,0.063,227.88,227.83,13.41184853]
["bitfinex","SOLUSD",1738402543296,0.063,227.88,227.82,0.03]
["bitfinex","SOLUSD",1738402543795,8.14123567,227.83,227.82,0.03]
["bitfinex","SOLUSD",1738402545799,12.73321989,227.83,227.82,0.03]
["bitfinex","SOLUSD",1738402547494,12.68321989,227.83,227.82,0.03]
["bitfinex","SOLUSD",1738402557484,13.5065094,227.83,227.82,0.03]
["bitfinex","SOLUSD",1738402561121,1.6436,227.86,227.82,0.03]
["bitfinex","SOLUSD",1738402561122,12.73321989,227.85,227.82,0.03]
["bitfinex","SOLUSD",1738402562088,0.82325461,227.86,227.82,0.03]
["bitfinex","SOLUSD",1738402562089,20.0,227.83,227.82,0.03]
["bitfinex","SOLUSD",1738402563399,12.73321989,227.86,227.82,0.03]
["bitfinex","SOLUSD",1738402563719,0.063,227.83,227.82,0.03]
["bitfinex","SOLUSD",1738402566190,0.063,227.83,227.82,26.30055842]
["bitfinex","SOLUSD",1738402566530,0.063,227.83,227.82,26.42604842]
["bitfinex","SOLUSD",1738402567395,0.063,227.83,227.82,26.55153842]
["bitfinex","SOLUSD",1738402567702,0.063,227.83,227.82,21.95403933]
["bitfinex","SOLUSD",1738402568566,0.063,227.83,227.82,22.07952933]
["bitfinex","SOLUSD",1738402568767,0.063,227.88,227.83,18.17751853]
["bitfinex","SOLUSD",1738402569066,0.063,227.88,227.87,23.48513933]
["bitfinex","SOLUSD",1738402570270,0.063,227.88,227.87,27.87353933]
["bitfinex","SOLUSD",1738402570470,0.063,228.0,227.9,20.0]
["bitfinex","SOLUSD",1738402570678,0.063,228.0,227.96,8.1357208]
["bitfinex","SOLUSD",1738402571032,0.063,228.0,227.97,8.1357208]
["bitfinex","SOLUSD",1738402571229,0.063,228.0,227.99,13.41184853]
["bitfinex","SOLUSD",1738402572265,0.063,228.0,227.97,1.5611]
["bitfinex","SOLUSD",1738402574763,0.063,228.0,227.95,21.54756933]
["bitfinex","SOLUSD",1738402574938,8.1987208,228.0,227.93,8.1357208]
["bitfinex","SOLUSD",1738402575139,8.1987208,228.0,227.94,13.53733853]
["bitfinex","SOLUSD",1738402576156,8.1357208,227.95,227.88,8.1357208]
["bitfinex","SOLUSD",1738402576361,8.1357208,227.95,227.87,8.1357208]
["bitfinex","SOLUSD",1738402576767,8.1357208,227.94,227.86,15.7680208]
["bitfinex","SOLUSD",1738402577359,8.1357208,227.94,227.87,21.54756933]
["bitfinex","SOLUSD",1738402577651,0.82241735,227.99,227.87,21.54756933]
["bitfinex","SOLUSD",1738402577652,0.82241735,227.99,227.87,13.41184853]
["bitfinex","SOLUSD",1738402577856,12.71465999,227.95,227.88,12.71465999]
["bitfinex","SOLUSD",1738402578376,12.71465999,227.94,227.87,26.12650852]
["bitfinex","SOLUSD",1738402578677,12.71465999,227.94,227.87,13.41184853]
["bitfinex","SOLUSD",1738402579173,12.71465999,227.93,227.87,13.41184853]
["bitfinex","SOLUSD",1738402579543,12.71465999,227.92,227.87,13.41184853]
["bitfinex","SOLUSD",1738402579978,12.71465999,227.92,227.84,12.71465999]
["bitfinex","SOLUSD",1738402580154,12.71465999,227.9,227.84,12.71465999]
["bitfinex","SOLUSD",1738402580355,1.0,227.97,227.82,0.03]
["bitfinex","SOLUSD",1738402580356,12.71465999,227.88,227.82,0.03]
["bitfinex","SOLUSD",1738402581459,12.71465999,227.9,227.82,26.15650852]
["bitfinex","SOLUSD",1738402581775,12.71465999,227.92,227.84,12.71465999]
["bitfinex","SOLUSD",1738402582068,20.0,227.89,227.84,12.71465999]
["bitfinex","SOLUSD",1738402582285,12.71465999,227.92,227.84,12.71465999]
["bitfinex","SOLUSD",1738402582466,12.71465999,227.92,227.85,13.66282853]
["bitfinex","SOLUSD",1738402582774,12.71465999,227.94,227.87,13.41184853]
["bitfinex","SOLUSD",1738402583081,12.71465999,227.94,227.87,13.16184853]
["bitfinex","SOLUSD",1738402583082,20.0,227.91,227.87,13.16184853]
["bitfinex","SOLUSD",1738402583884,12.71465999,227.94,227.87,13.16184853]
["bitfinex","SOLUSD",1738402586187,12.71465999,227.94,227.87,13.19184853]
["bitfinex","SOLUSD",1738402586489,0.063,228.0,227.93,12.71465999]
["bitfinex","SOLUSD",1738402586799,0.063,228.0,227.89,13.53733853]
["bitfinex","SOLUSD",1738402586800,0.063,228.0,227.95,12.71465999]
["bitfinex","SOLUSD",1738402587494,0.063,228.0,227.91,12.71465999]
["bitfinex","SOLUSD",1738402587495,12.71465999,227.99,227.91,12.71465999]
["bitfinex","SOLUSD",1738402587813,12.71465999,227.97,227.89,12.84014999]
["bitfinex","SOLUSD",1738402588091,12.71465999,227.9,227.85,6.3726]
["bitfinex","SOLUSD",1738402588292,0.063,228.0,227.82,0.03]
["bitfinex","SOLUSD",1738402588293,12.71465999,227.88,227.82,0.03]
["bitfinex","SOLUSD",1738402588852,12.71465999,227.88,227.82,13.69282853]
["bitfinex","SOLUSD",1738402589056,12.71465999,227.88,227.82,13.44184853]
["bitfinex","SOLUSD",1738402590095,12.71465999,227.88,227.82,0.03]
["bitfinex","SOLUSD",1738402599005,12.77765999,227.88,227.82,0.03]
["bitfinex","SOLUSD",1738402602910,13.60077962,227.88,227.82,0.03]
["bitfinex","SOLUSD",1738402603902,13.60077962,227.88,227.87,0.0001]
["bitfinex","SOLUSD",1738402604110,20.0,227.85,227.82,0.03]
["bitfinex","SOLUSD",1738402604314,12.71465999,227.83,227.82,0.03]
["bitfinex","SOLUSD",1738402616058,25.42931998,227.83,227.82,0.03]
["bitfinex","SOLUSD",1738402616262,20.0,227.8,227.77,0.26344]
["bitfinex","SOLUSD",1738402616422,12.71465999,227.78,227.77,0.26344]
["bitfinex","SOLUSD",1738402617629,26.12650852,227.78,227.77,0.26344]
["bitfinex","SOLUSD",1738402618248,26.12650852,227.78,227.76,0.03]
["bitfinex","SOLUSD",1738402618448,26.95002188,227.77,227.76,0.03]
["bitfinex","SOLUSD",1738402618835,28.20100188,227.77,227.76,0.03]
["bitfinex","SOLUSD",1738402619558,1.0,227.75,227.7,0.03]
["bitfinex","SOLUSD",1738402619743,40.09214851,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402619948,20.0,227.67,227.66,1.95357348]
["bitfinex","SOLUSD",1738402620263,32.71465999,227.67,227.66,1.95357348]
["bitfinex","SOLUSD",1738402620628,47.37748852,227.67,227.66,1.95357348]
["bitfinex","SOLUSD",1738402621052,48.20139273,227.67,227.66,1.95357348]
["bitfinex","SOLUSD",1738402621588,34.6640542,227.67,227.66,1.95357348]
["bitfinex","SOLUSD",1738402621856,13.5385642,227.67,227.66,1.95357348]
["bitfinex","SOLUSD",1738402622067,0.82390421,227.67,227.66,1.95357348]
["bitfinex","SOLUSD",1738402622569,12.71465999,227.72,227.66,1.95357348]
["bitfinex","SOLUSD",1738402622869,12.71465999,227.74,227.67,12.71465999]
["bitfinex","SOLUSD",1738402623072,0.82380185,227.76,227.7,12.71465999]
["bitfinex","SOLUSD",1738402623272,12.71465999,227.77,227.71,12.71465999]
["bitfinex","SOLUSD",1738402623488,12.71465999,227.79,227.72,12.71465999]
["bitfinex","SOLUSD",1738402623771,12.71465999,227.8,227.74,12.71465999]
["bitfinex","SOLUSD",1738402623985,12.71465999,227.81,227.75,12.71465999]
["bitfinex","SOLUSD",1738402624572,12.71465999,227.79,227.74,1.5066]
["bitfinex","SOLUSD",1738402624739,12.71465999,227.81,227.74,18.61205999]
["bitfinex","SOLUSD",1738402625276,12.71465999,227.8,227.74,18.61205999]
["bitfinex","SOLUSD",1738402625468,12.71465999,227.79,227.74,5.8974]
["bitfinex","SOLUSD",1738402625642,0.88618656,227.87,227.74,1.5066]
["bitfinex","SOLUSD",1738402625643,12.71465999,227.77,227.74,1.5066]
["bitfinex","SOLUSD",1738402625973,12.71465999,227.77,227.75,4.3907]
["bitfinex","SOLUSD",1738402626564,12.71465999,227.77,227.74,1.5066]
["bitfinex","SOLUSD",1738402626969,12.71465999,227.77,227.74,5.8974]
["bitfinex","SOLUSD",1738402627171,0.82327269,227.85,227.74,5.8974]
["bitfinex","SOLUSD",1738402627172,12.71465999,227.78,227.74,5.8974]
["bitfinex","SOLUSD",1738402627554,12.71465999,227.8,227.74,5.8974]
["bitfinex","SOLUSD",1738402627981,12.71465999,227.79,227.74,5.8974]
["bitfinex","SOLUSD",1738402628151,12.71465999,227.78,227.74,5.8974]
["bitfinex","SOLUSD",1738402630540,12.71465999,227.79,227.74,5.8974]
["bitfinex","SOLUSD",1738402631473,0.88607189,227.87,227.76,4.3905]
["bitfinex","SOLUSD",1738402631474,12.71465999,227.81,227.76,4.3905]
["bitfinex","SOLUSD",1738402631654,12.71465999,227.82,227.76,4.3905]
["bitfinex","SOLUSD",1738402632153,12.71465999,227.81,227.76,4.3905]
["bitfinex","SOLUSD",1738402633050,12.71465999,227.8,227.76,4.3905]
["bitfinex","SOLUSD",1738402633255,0.88600569,227.87,227.76,4.3905]
["bitfinex","SOLUSD",1738402633256,12.71465999,227.79,227.76,4.3905]
["bitfinex","SOLUSD",1738402633658,0.063,227.82,227.78,17.10485999]
["bitfinex","SOLUSD",1738402633857,0.063,227.82,227.79,13.04813626]
["bitfinex","SOLUSD",1738402634062,12.77765999,227.82,227.76,17.10505999]
["bitfinex","SOLUSD",1738402634266,12.71465999,227.81,227.76,4.3904]
["bitfinex","SOLUSD",1738402634462,12.71465999,227.81,227.75,12.71465999]
["bitfinex","SOLUSD",1738402634658,0.063,227.82,227.74,5.8974]
["bitfinex","SOLUSD",1738402634659,12.71465999,227.77,227.74,1.5066]
["bitfinex","SOLUSD",1738402634859,12.71465999,227.79,227.74,1.5066]
["bitfinex","SOLUSD",1738402635082,12.71465999,227.79,227.74,5.8974]
["bitfinex","SOLUSD",1738402635272,12.71465999,227.78,227.74,1.5066]
["bitfinex","SOLUSD",1738402636375,12.71465999,227.78,227.74,5.8975]
["bitfinex","SOLUSD",1738402636576,12.71465999,227.78,227.74,1.5066]
["bitfinex","SOLUSD",1738402636958,12.71465999,227.75,227.72,4.3912]
["bitfinex","SOLUSD",1738402637193,12.71465999,227.75,227.7,4.3916]
["bitfinex","SOLUSD",1738402637558,12.71465999,227.76,227.7,17.10625999]
["bitfinex","SOLUSD",1738402637862,12.71465999,227.77,227.7,17.10625999]
["bitfinex","SOLUSD",1738402638213,12.71465999,227.78,227.72,17.10595999]
["bitfinex","SOLUSD",1738402638393,12.71465999,227.79,227.72,12.71465999]
["bitfinex","SOLUSD",1738402638704,12.71465999,227.79,227.73,12.71465999]
["bitfinex","SOLUSD",1738402638998,12.71465999,227.8,227.74,12.71465999]
["bitfinex","SOLUSD",1738402639504,12.71465999,227.81,227.75,12.71465999]
["bitfinex","SOLUSD",1738402639697,12.71465999,227.8,227.74,12.71465999]
["bitfinex","SOLUSD",1738402640073,12.71465999,227.81,227.75,12.71465999]
["bitfinex","SOLUSD",1738402640464,12.71465999,227.8,227.74,17.10555999]
["bitfinex","SOLUSD",1738402640669,12.71465999,227.79,227.74,4.3909]
["bitfinex","SOLUSD",1738402640904,12.71465999,227.8,227.74,17.10555999]
["bitfinex","SOLUSD",1738402641078,12.71465999,227.78,227.71,12.71465999]
["bitfinex","SOLUSD",1738402641272,12.66465999,227.77,227.71,12.71465999]
["bitfinex","SOLUSD",1738402641473,12.71465999,227.78,227.72,12.71465999]
["bitfinex","SOLUSD",1738402641776,12.71465999,227.76,227.7,17.10635999]
["bitfinex","SOLUSD",1738402642488,0.88619004,227.82,227.7,17.10635999]
["bitfinex","SOLUSD",1738402642489,12.71465999,227.77,227.7,17.10635999]
["bitfinex","SOLUSD",1738402643079,12.71465999,227.76,227.7,17.10635999]
["bitfinex","SOLUSD",1738402644033,12.71465999,227.77,227.7,17.10635999]
["bitfinex","SOLUSD",1738402644235,12.71465999,227.8,227.73,12.71465999]
["bitfinex","SOLUSD",1738402644387,12.71465999,227.79,227.73,12.71465999]
["bitfinex","SOLUSD",1738402644897,12.71465999,227.8,227.73,12.71465999]
["bitfinex","SOLUSD",1738402645122,12.71465999,227.77,227.72,4.3913]
["bitfinex","SOLUSD",1738402645486,12.71465999,227.78,227.72,4.3913]
["bitfinex","SOLUSD",1738402645913,12.71465999,227.78,227.72,17.10595999]
["bitfinex","SOLUSD",1738402646330,12.71465999,227.79,227.72,17.10595999]
["bitfinex","SOLUSD",1738402647002,0.063,227.78,227.72,17.10595999]
["bitfinex","SOLUSD",1738402648212,12.77765999,227.78,227.71,32.71465999]
["bitfinex","SOLUSD",1738402648422,12.77765999,227.78,227.71,12.71465999]
["bitfinex","SOLUSD",1738402648727,0.063,227.78,227.72,12.71465999]
["bitfinex","SOLUSD",1738402649393,0.063,227.78,227.73,17.10555999]
["bitfinex","SOLUSD",1738402649593,12.77765999,227.78,227.73,4.3909]
["bitfinex","SOLUSD",1738402649795,12.77765999,227.78,227.71,17.10605999]
["bitfinex","SOLUSD",1738402649994,0.063,227.78,227.73,12.71465999]
["bitfinex","SOLUSD",1738402650220,0.063,227.78,227.74,12.71465999]
["bitfinex","SOLUSD",1738402650537,0.063,227.78,227.75,12.71465999]
["bitfinex","SOLUSD",1738402651312,0.063,227.78,227.75,17.10525999]
["bitfinex","SOLUSD",1738402652133,0.063,227.78,227.73,4.391]
["bitfinex","SOLUSD",1738402652134,12.71465999,227.77,227.73,4.391]
["bitfinex","SOLUSD",1738402652339,12.71465999,227.77,227.71,17.10605999]
["bitfinex","SOLUSD",1738402652626,12.77765999,227.78,227.71,17.10605999]
["bitfinex","SOLUSD",1738402653309,0.063,227.78,227.73,4.3911]
["bitfinex","SOLUSD",1738402653718,0.063,227.78,227.75,12.71465999]
["bitfinex","SOLUSD",1738402654114,0.063,227.78,227.74,12.71465999]
["bitfinex","SOLUSD",1738402654451,0.063,227.78,227.73,17.10575999]
["bitfinex","SOLUSD",1738402654631,0.063,227.78,227.74,12.71465999]
["bitfinex","SOLUSD",1738402654929,0.063,227.78,227.76,12.71465999]
["bitfinex","SOLUSD",1738402655797,0.063,227.78,227.76,17.10505999]
["bitfinex","SOLUSD",1738402656021,0.063,227.78,227.76,4.3904]
["bitfinex","SOLUSD",1738402658360,0.063,227.78,227.74,12.71465999]
["bitfinex","SOLUSD",1738402658665,12.77765999,227.78,227.74,4.3908]
["bitfinex","SOLUSD",1738402659038,0.063,227.78,227.74,4.3908]
["bitfinex","SOLUSD",1738402660867,0.063,227.78,227.76,4.3905]
["bitfinex","SOLUSD",1738402661451,0.063,227.78,227.74,4.3908]
["bitfinex","SOLUSD",1738402661840,0.063,227.78,227.74,17.10545999]
["bitfinex","SOLUSD",1738402663172,12.71465999,227.77,227.72,4.3912]
["bitfinex","SOLUSD",1738402664956,12.71465999,227.77,227.7,12.74465999]
["bitfinex","SOLUSD",1738402665164,12.71465999,227.76,227.7,4.4215]
["bitfinex","SOLUSD",1738402665466,12.71465999,227.75,227.7,4.4215]
["bitfinex","SOLUSD",1738402665959,12.71465999,227.77,227.7,17.13615999]
["bitfinex","SOLUSD",1738402666343,12.77765999,227.78,227.71,17.10605999]
["bitfinex","SOLUSD",1738402666541,12.71465999,227.77,227.71,17.10605999]
["bitfinex","SOLUSD",1738402666731,12.71465999,227.81,227.74,12.71465999]
["bitfinex","SOLUSD",1738402667351,12.71465999,227.8,227.73,12.71465999]
["bitfinex","SOLUSD",1738402667926,12.71465999,227.79,227.74,4.3909]
["bitfinex","SOLUSD",1738402668125,12.71465999,227.78,227.72,4.3912]
["bitfinex","SOLUSD",1738402668328,12.71465999,227.77,227.7,12.74465999]
["bitfinex","SOLUSD",1738402668559,12.71465999,227.78,227.72,20.0]
["bitfinex","SOLUSD",1738402668857,12.71465999,227.78,227.71,12.71465999]
["bitfinex","SOLUSD",1738402669031,12.71465999,227.75,227.7,0.03]
["bitfinex","SOLUSD",1738402670259,12.71465999,227.73,227.7,0.03]
["bitfinex","SOLUSD",1738402672054,12.71465999,227.75,227.7,0.03]
["bitfinex","SOLUSD",1738402672871,12.71465999,227.77,227.7,12.74465999]
["bitfinex","SOLUSD",1738402673672,12.71465999,227.73,227.7,4.4216]
["bitfinex","SOLUSD",1738402673869,12.71465999,227.75,227.7,4.4216]
["bitfinex","SOLUSD",1738402674165,12.71465999,227.74,227.7,4.4216]
["bitfinex","SOLUSD",1738402674527,12.71465999,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402676035,12.84014999,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402677461,12.96563999,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402681194,39.09214851,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402681492,39.91593061,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402681789,40.91593061,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402682188,39.91593061,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402682390,13.78942209,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402682572,12.96563999,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402683664,12.84014999,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402683964,8.5761,227.79,227.7,0.03]
["bitfinex","SOLUSD",1738402683965,12.71465999,227.73,227.7,0.03]
["bitfinex","SOLUSD",1738402684165,12.71465999,227.72,227.7,0.03]
["bitfinex","SOLUSD",1738402685190,12.71465999,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402687006,12.96563999,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402688196,12.84014999,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402688905,12.71465999,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402690507,25.42931998,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402690884,12.71465999,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402691395,0.82352676,227.78,227.7,0.03]
["bitfinex","SOLUSD",1738402691396,12.71465999,227.72,227.7,0.03]
["bitfinex","SOLUSD",1738402691599,12.71465999,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402692999,12.84014999,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402693587,12.71465999,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402696310,38.84116851,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402696689,39.66486865,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402697097,26.95020866,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402697692,21.5693001,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402697906,8.15745157,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402698102,8.15745157,227.76,227.7,0.03]
["bitfinex","SOLUSD",1738402698512,8.15745157,227.75,227.7,0.03]
["bitfinex","SOLUSD",1738402698706,0.82348143,227.78,227.7,0.03]
["bitfinex","SOLUSD",1738402698707,8.15745157,227.73,227.7,0.03]
["bitfinex","SOLUSD",1738402698912,8.15745157,227.74,227.7,0.03]
["bitfinex","SOLUSD",1738402699704,8.15745157,227.73,227.7,0.03]
["bitfinex","SOLUSD",1738402700420,8.15745157,227.74,227.7,0.03]
["bitfinex","SOLUSD",1738402700625,8.15745157,227.73,227.7,0.03]
["bitfinex","SOLUSD",1738402700809,8.15745157,227.72,227.7,0.03]
["bitfinex","SOLUSD",1738402701324,8.15745157,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402701693,12.74486032,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402702119,38.90156917,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402703825,12.74486032,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402704199,12.74486032,227.72,227.7,0.03]
["bitfinex","SOLUSD",1738402704399,12.74486032,227.75,227.7,0.03]
["bitfinex","SOLUSD",1738402705240,12.74486032,227.74,227.7,0.03]
["bitfinex","SOLUSD",1738402705929,12.74486032,227.72,227.7,0.03]
["bitfinex","SOLUSD",1738402707039,12.74486032,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402710940,12.74486032,227.73,227.7,0.03]
["bitfinex","SOLUSD",1738402711112,12.74486032,227.75,227.7,6.0659]
["bitfinex","SOLUSD",1738402711312,12.74486032,227.75,227.71,4.3915]
["bitfinex","SOLUSD",1738402711509,12.74486032,227.74,227.71,4.3915]
["bitfinex","SOLUSD",1738402713233,12.74486032,227.75,227.71,4.3915]
["bitfinex","SOLUSD",1738402713416,12.74486032,227.77,227.71,4.3915]
["bitfinex","SOLUSD",1738402713736,12.74486032,227.76,227.71,4.3915]
["bitfinex","SOLUSD",1738402715115,12.74486032,227.75,227.71,4.3915]
["bitfinex","SOLUSD",1738402718039,12.74486032,227.76,227.71,4.3915]
["bitfinex","SOLUSD",1738402719347,0.063,227.79,227.74,0.12549]
["bitfinex","SOLUSD",1738402719536,0.063,227.79,227.73,17.13586032]
["bitfinex","SOLUSD",1738402719537,12.80786032,227.79,227.73,37.13586032]
["bitfinex","SOLUSD",1738402719737,12.74486032,227.78,227.73,24.391]
["bitfinex","SOLUSD",1738402720954,0.063,227.79,227.73,24.391]
["bitfinex","SOLUSD",1738402720955,12.80786032,227.79,227.73,37.13586032]
["bitfinex","SOLUSD",1738402721254,12.80786032,227.79,227.73,24.391]
["bitfinex","SOLUSD",1738402721626,12.74486032,227.78,227.73,24.391]
["bitfinex","SOLUSD",1738402721826,0.063,227.79,227.73,4.391]
["bitfinex","SOLUSD",1738402721827,8.14789029,227.77,227.73,4.391]
["bitfinex","SOLUSD",1738402722057,8.14789029,227.77,227.71,8.14789029]
["bitfinex","SOLUSD",1738402722058,8.14789029,227.76,227.71,4.3914]
["bitfinex","SOLUSD",1738402722434,8.14789029,227.77,227.71,4.3914]
["bitfinex","SOLUSD",1738402722756,8.14789029,227.78,227.71,12.53929029]
["bitfinex","SOLUSD",1738402723962,8.14789029,227.77,227.71,4.3914]
["bitfinex","SOLUSD",1738402724162,8.14789029,227.74,227.71,4.3914]
["bitfinex","SOLUSD",1738402724960,8.14789029,227.75,227.71,4.3914]
["bitfinex","SOLUSD",1738402725165,8.08997238,227.75,227.71,4.3914]
["bitfinex","SOLUSD",1738402725373,8.14789029,227.76,227.71,4.3914]
["bitfinex","SOLUSD",1738402726438,8.14789029,227.78,227.71,12.53929029]
["bitfinex","SOLUSD",1738402727755,8.14789029,227.74,227.71,4.3914]
["bitfinex","SOLUSD",1738402728057,8.14789029,227.74,227.7,6.0659]
["bitfinex","SOLUSD",1738402728256,8.14789029,227.74,227.7,10.4575]
["bitfinex","SOLUSD",1738402728852,8.14789029,227.73,227.7,0.03]
["bitfinex","SOLUSD",1738402729248,8.14789029,227.72,227.7,0.03]
["bitfinex","SOLUSD",1738402729567,0.063,227.79,227.7,0.03]
["bitfinex","SOLUSD",1738402729568,8.14789029,227.76,227.7,0.03]
["bitfinex","SOLUSD",1738402729736,8.14789029,227.76,227.7,4.4216]
["bitfinex","SOLUSD",1738402730133,8.14789029,227.76,227.71,0.03]
["bitfinex","SOLUSD",1738402730338,0.063,227.76,227.71,0.03]
["bitfinex","SOLUSD",1738402730830,0.063,227.76,227.72,4.3913]
["bitfinex","SOLUSD",1738402731537,0.063,227.76,227.72,12.53919029]
["bitfinex","SOLUSD",1738402732034,0.063,227.76,227.71,8.17789029]
["bitfinex","SOLUSD",1738402732236,0.063,227.76,227.71,0.03]
["bitfinex","SOLUSD",1738402732554,8.21089029,227.76,227.71,0.03]
["bitfinex","SOLUSD",1738402733347,8.14789029,227.75,227.71,0.03]
["bitfinex","SOLUSD",1738402733746,8.14789029,227.74,227.71,0.03]
["bitfinex","SOLUSD",1738402733940,8.14789029,227.72,227.71,0.03]
["bitfinex","SOLUSD",1738402738483,21.81071882,227.72,227.71,0.03]
["bitfinex","SOLUSD",1738402739567,0.12549,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402739877,9.09705925,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402740589,8.14789029,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402740756,8.14789029,227.74,227.7,0.03]
["bitfinex","SOLUSD",1738402740968,8.14789029,227.75,227.7,0.03]
["bitfinex","SOLUSD",1738402741690,8.21089029,227.76,227.7,0.03]
["bitfinex","SOLUSD",1738402742192,0.063,227.76,227.71,8.14789029]
["bitfinex","SOLUSD",1738402742488,0.063,227.76,227.72,4.3913]
["bitfinex","SOLUSD",1738402743892,0.063,227.76,227.75,12.73236817]
["bitfinex","SOLUSD",1738402744651,0.063,227.79,227.76,13.53733853]
["bitfinex","SOLUSD",1738402744875,0.063,227.79,227.78,33.3025067]
["bitfinex","SOLUSD",1738402745171,0.063,227.79,227.78,33.76131987]
["bitfinex","SOLUSD",1738402745592,0.063,227.82,227.81,21.12549]
["bitfinex","SOLUSD",1738402745758,0.063,227.82,227.81,26.60280149]
["bitfinex","SOLUSD",1738402745964,0.063,227.82,227.81,30.99240149]
["bitfinex","SOLUSD",1738402746276,0.063,227.87,227.86,13.53733853]
["bitfinex","SOLUSD",1738402746592,0.063,227.87,227.86,26.2697067]
["bitfinex","SOLUSD",1738402747380,0.063,227.87,227.86,30.6583067]
["bitfinex","SOLUSD",1738402747971,0.063,227.87,227.86,30.7837967]
["bitfinex","SOLUSD",1738402748161,12.79536817,227.99,227.91,12.73236817]
["bitfinex","SOLUSD",1738402748372,12.73236817,227.97,227.9,12.73236817]
["bitfinex","SOLUSD",1738402749009,12.73236817,227.96,227.89,12.73236817]
["bitfinex","SOLUSD",1738402749172,12.73236817,227.97,227.9,12.73236817]
["bitfinex","SOLUSD",1738402749995,12.73236817,227.92,227.87,5.9057]
["bitfinex","SOLUSD",1738402750183,12.73236817,227.91,227.87,1.5174]
["bitfinex","SOLUSD",1738402750383,0.063,227.99,227.87,1.5174]
["bitfinex","SOLUSD",1738402750384,12.73236817,227.92,227.87,1.5174]
["bitfinex","SOLUSD",1738402750700,12.73236817,227.92,227.87,5.9057]
["bitfinex","SOLUSD",1738402750899,12.73236817,227.93,227.87,5.9057]
["bitfinex","SOLUSD",1738402751100,12.73236817,227.95,227.88,12.73236817]
["bitfinex","SOLUSD",1738402751400,12.73236817,227.95,227.88,17.12046817]
["bitfinex","SOLUSD",1738402751602,12.73236817,227.94,227.88,17.79994853]
["bitfinex","SOLUSD",1738402751902,12.73236817,227.94,227.88,4.3881]
["bitfinex","SOLUSD",1738402752125,12.73236817,227.91,227.87,1.5174]
["bitfinex","SOLUSD",1738402752309,12.73236817,227.89,227.82,17.12176817]
["bitfinex","SOLUSD",1738402752973,12.73236817,227.9,227.83,12.73236817]
["bitfinex","SOLUSD",1738402753378,12.73236817,227.9,227.84,4.389]
["bitfinex","SOLUSD",1738402753911,12.73236817,227.92,227.84,17.12136817]
["bitfinex","SOLUSD",1738402754107,12.73236817,227.91,227.84,17.12136817]
["bitfinex","SOLUSD",1738402754293,12.73236817,227.9,227.83,26.2697067]
["bitfinex","SOLUSD",1738402754696,0.063,227.9,227.84,12.73236817]
["bitfinex","SOLUSD",1738402755296,0.063,227.9,227.85,4.3888]
["bitfinex","SOLUSD",1738402756217,0.063,227.9,227.84,12.73236817]
["bitfinex","SOLUSD",1738402756420,12.73236817,227.89,227.83,17.92633853]
["bitfinex","SOLUSD",1738402756718,12.79536817,227.9,227.83,30.6587067]
["bitfinex","SOLUSD",1738402758104,12.73236817,227.88,227.81,18.63926817]
["bitfinex","SOLUSD",1738402758925,12.73236817,227.88,227.82,0.12549]
["bitfinex","SOLUSD",1738402759312,12.73236817,227.88,227.82,4.51479]
["bitfinex","SOLUSD",1738402759635,12.73236817,227.88,227.82,0.12549]
["bitfinex","SOLUSD",1738402761125,12.73236817,227.89,227.82,12.85785817]
["bitfinex","SOLUSD",1738402761527,12.73236817,227.88,227.82,0.12549]
["bitfinex","SOLUSD",1738402761827,12.73236817,227.88,227.82,4.51479]
["bitfinex","SOLUSD",1738402762201,12.73236817,227.87,227.81,1.5174]
["bitfinex","SOLUSD",1738402762401,0.063,227.9,227.82,13.53733853]
["bitfinex","SOLUSD",1738402762402,12.73236817,227.88,227.82,13.53733853]
["bitfinex","SOLUSD",1738402762623,12.79536817,227.9,227.83,12.73236817]
["bitfinex","SOLUSD",1738402762931,12.73236817,227.89,227.82,13.53733853]
["bitfinex","SOLUSD",1738402763146,12.73236817,227.88,227.82,13.53733853]
["bitfinex","SOLUSD",1738402763738,12.79536817,227.9,227.83,4.3892]
["bitfinex","SOLUSD",1738402764107,12.73236817,227.89,227.83,4.3892]
["bitfinex","SOLUSD",1738402764309,12.73236817,227.88,227.83,4.3892]
["bitfinex","SOLUSD",1738402764832,12.73236817,227.86,227.81,21.5174]
["bitfinex","SOLUSD",1738402765019,12.73236817,227.84,227.77,17.12256817]
["bitfinex","SOLUSD",1738402765224,12.73236817,227.82,227.75,12.0892]
["bitfinex","SOLUSD",1738402765423,12.73236817,227.81,227.75,7.6986]
["bitfinex","SOLUSD",1738402766336,12.73236817,227.8,227.75,1.5238]
["bitfinex","SOLUSD",1738402767628,12.73236817,227.81,227.75,1.5238]
["bitfinex","SOLUSD",1738402767813,12.73236817,227.81,227.75,5.9145]
["bitfinex","SOLUSD",1738402768438,12.73236817,227.81,227.75,1.5238]
["bitfinex","SOLUSD",1738402770131,12.73236817,227.76,227.69,18.64796817]
["bitfinex","SOLUSD",1738402770333,12.73236817,227.76,227.69,1.5238]
["bitfinex","SOLUSD",1738402770630,12.73236817,227.74,227.7,0.03]
["bitfinex","SOLUSD",1738402771025,0.82329147,227.8,227.7,0.03]
["bitfinex","SOLUSD",1738402771026,12.73236817,227.73,227.7,0.03]
["bitfinex","SOLUSD",1738402771832,12.73236817,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402773018,12.73236817,227.72,227.7,0.03]
["bitfinex","SOLUSD",1738402773218,12.73236817,227.74,227.7,0.03]
["bitfinex","SOLUSD",1738402773541,12.73236817,227.75,227.7,0.03]
["bitfinex","SOLUSD",1738402774235,12.73236817,227.73,227.7,0.03]
["bitfinex","SOLUSD",1738402774414,12.73236817,227.74,227.7,0.03]
["bitfinex","SOLUSD",1738402775338,12.73236817,227.73,227.7,0.03]
["bitfinex","SOLUSD",1738402775736,12.73236817,227.72,227.7,0.03]
["bitfinex","SOLUSD",1738402776238,12.73236817,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402787729,8.15498255,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402788612,8.15498255,227.74,227.7,0.03]
["bitfinex","SOLUSD",1738402788816,8.15498255,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402799960,40.77491275,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402800262,54.18676128,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402800436,55.01052428,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402802247,8.15498255,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402804458,8.28047255,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402805546,8.15498255,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402818911,8.15498255,227.73,227.7,0.03]
["bitfinex","SOLUSD",1738402819778,8.15498255,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402820506,8.15498255,227.73,227.7,0.03]
["bitfinex","SOLUSD",1738402824103,8.15498255,227.77,227.71,4.3915]
["bitfinex","SOLUSD",1738402824612,8.15498255,227.77,227.72,13.41184853]
["bitfinex","SOLUSD",1738402825223,8.15498255,227.77,227.73,4.3911]
["bitfinex","SOLUSD",1738402825623,8.15498255,227.8,227.74,21.56683108]
["bitfinex","SOLUSD",1738402826130,8.15498255,227.82,227.74,21.56683108]
["bitfinex","SOLUSD",1738402827130,8.15498255,227.82,227.77,1.5305]
["bitfinex","SOLUSD",1738402828136,8.15498255,227.82,227.78,4.3902]
["bitfinex","SOLUSD",1738402829438,8.15498255,227.79,227.77,1.5305]
["bitfinex","SOLUSD",1738402829636,8.15498255,227.78,227.77,1.5305]
["bitfinex","SOLUSD",1738402829816,8.15498255,227.79,227.77,1.5305]
["bitfinex","SOLUSD",1738402830017,8.15498255,227.8,227.77,1.5305]
["bitfinex","SOLUSD",1738402830633,8.15498255,227.8,227.77,5.9208]
["bitfinex","SOLUSD",1738402833436,8.15498255,227.79,227.77,1.5305]
["bitfinex","SOLUSD",1738402833646,8.15498255,227.78,227.73,17.80284853]
["bitfinex","SOLUSD",1738402833935,8.15498255,227.76,227.73,17.80284853]
["bitfinex","SOLUSD",1738402835141,8.15498255,227.74,227.72,1.5305]
["bitfinex","SOLUSD",1738402835326,8.15498255,227.73,227.7,0.03]
["bitfinex","SOLUSD",1738402835531,0.82322618,227.8,227.7,0.03]
["bitfinex","SOLUSD",1738402835532,8.15498255,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402837819,8.15498255,227.72,227.7,0.03]
["bitfinex","SOLUSD",1738402838125,8.15498255,227.73,227.7,0.03]
["bitfinex","SOLUSD",1738402838334,8.15498255,227.72,227.7,0.03]
["bitfinex","SOLUSD",1738402840439,0.82322618,227.8,227.7,0.03]
["bitfinex","SOLUSD",1738402840440,8.15498255,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738402841947,8.15498255,227.74,227.7,0.03]
["bitfinex","SOLUSD",1738402842840,33.44326524,227.81,227.7,0.03]
["bitfinex","SOLUSD",1738402842841,8.15498255,227.75,227.7,0.03]
["bitfinex","SOLUSD",1738402843141,8.15498255,227.77,227.7,12.57668255]
["bitfinex","SOLUSD",1738402843342,8.15498255,227.77,227.71,13.41184853]
["bitfinex","SOLUSD",1738402843642,8.15498255,227.78,227.71,21.56683108]
["bitfinex","SOLUSD",1738402843884,8.15498255,227.8,227.73,13.41184853]
["bitfinex","SOLUSD",1738402844160,8.15498255,227.81,227.74,8.15498255]
["bitfinex","SOLUSD",1738402844956,8.15498255,227.81,227.76,4.3905]
["bitfinex","SOLUSD",1738402845124,8.15498255,227.82,227.76,4.3905]
["bitfinex","SOLUSD",1738402845660,8.15498255,227.85,227.78,8.15498255]
["bitfinex","SOLUSD",1738402845846,8.15498255,227.85,227.79,13.41184853]
["bitfinex","SOLUSD",1738402846670,8.15498255,227.85,227.8,4.3898]
["bitfinex","SOLUSD",1738402846949,0.063,227.88,227.81,13.41184853]
["bitfinex","SOLUSD",1738402846950,8.15498255,227.86,227.81,13.41184853]
["bitfinex","SOLUSD",1738402847158,8.15498255,227.87,227.81,13.41184853]
["bitfinex","SOLUSD",1738402847716,12.72145245,227.86,227.81,13.41184853]
["bitfinex","SOLUSD",1738402848227,12.72145245,227.85,227.8,4.3898]
["bitfinex","SOLUSD",1738402848535,12.72145245,227.83,227.79,13.41184853]
["bitfinex","SOLUSD",1738402849636,0.063,227.88,227.79,13.41184853]
["bitfinex","SOLUSD",1738402849637,12.72145245,227.85,227.79,4.3899]
["bitfinex","SOLUSD",1738402850734,12.72145245,227.87,227.8,13.41184853]
["bitfinex","SOLUSD",1738402851346,12.72145245,227.87,227.8,26.13330098]
["bitfinex","SOLUSD",1738402851548,0.063,227.88,227.82,26.13330098]
["bitfinex","SOLUSD",1738402852046,12.78445245,227.88,227.81,12.72145245]
["bitfinex","SOLUSD",1738402852254,0.063,227.88,227.81,26.13330098]
["bitfinex","SOLUSD",1738402852736,0.063,227.88,227.85,13.41184853]
["bitfinex","SOLUSD",1738402854036,0.063,227.88,227.85,17.80064853]
["bitfinex","SOLUSD",1738402855856,0.063,227.88,227.85,30.52210098]
["bitfinex","SOLUSD",1738402856578,0.063,227.88,227.86,12.72145245]
["bitfinex","SOLUSD",1738402856749,0.063,227.88,227.87,13.05438382]
["bitfinex","SOLUSD",1738402857052,0.063,227.88,227.87,20.0]
["bitfinex","SOLUSD",1738402857859,0.063,227.88,227.87,24.3884]
["bitfinex","SOLUSD",1738402859368,0.063,227.88,227.87,37.80024853]
["bitfinex","SOLUSD",1738402862147,0.063,227.88,227.87,24.3884]
["bitfinex","SOLUSD",1738402867189,0.063,227.88,227.85,4.3888]
["bitfinex","SOLUSD",1738402867346,12.78445245,227.88,227.85,4.3888]
["bitfinex","SOLUSD",1738402867548,12.72145245,227.86,227.81,4.3895]
["bitfinex","SOLUSD",1738402867856,0.063,227.88,227.81,4.3895]
["bitfinex","SOLUSD",1738402867857,8.14327175,227.85,227.81,4.3895]
["bitfinex","SOLUSD",1738402868471,8.14327175,227.83,227.81,4.3895]
["bitfinex","SOLUSD",1738402869356,8.14327175,227.84,227.81,4.3895]
["bitfinex","SOLUSD",1738402871886,8.14327175,227.85,227.81,4.3895]
["bitfinex","SOLUSD",1738402872575,8.14327175,227.87,227.81,4.3895]
["bitfinex","SOLUSD",1738402872789,8.20627175,227.88,227.81,12.53277175]
["bitfinex","SOLUSD",1738402873379,8.14327175,227.87,227.81,4.3895]
["bitfinex","SOLUSD",1738402873576,8.14327175,227.87,227.81,4.4195]
["bitfinex","SOLUSD",1738402874563,0.063,227.88,227.83,4.3892]
["bitfinex","SOLUSD",1738402874759,0.063,227.88,227.85,8.14327175]
["bitfinex","SOLUSD",1738402875784,0.063,227.88,227.86,17.80044853]
["bitfinex","SOLUSD",1738402876099,0.063,227.88,227.86,25.94372028]
["bitfinex","SOLUSD",1738402876277,0.063,227.88,227.86,17.80044853]
["bitfinex","SOLUSD",1738402877014,0.063,227.88,227.86,20.0]
["bitfinex","SOLUSD",1738402878200,0.063,227.88,227.86,24.3884]
["bitfinex","SOLUSD",1738402878910,0.063,227.88,227.83,20.0]
["bitfinex","SOLUSD",1738402878911,8.14327175,227.87,227.83,20.0]
["bitfinex","SOLUSD",1738402879080,8.14327175,227.85,227.82,4.3894]
["bitfinex","SOLUSD",1738402879579,8.14327175,227.86,227.82,4.3894]
["bitfinex","SOLUSD",1738402880184,0.063,227.88,227.81,0.03]
["bitfinex","SOLUSD",1738402880185,8.14327175,227.85,227.81,0.03]
["bitfinex","SOLUSD",1738402880392,8.14327175,227.84,227.81,0.03]
["bitfinex","SOLUSD",1738402880800,8.14327175,227.85,227.81,0.03]
["bitfinex","SOLUSD",1738402881112,0.063,227.88,227.82,13.41184853]
["bitfinex","SOLUSD",1738402881113,8.20627175,227.88,227.82,13.41184853]
["bitfinex","SOLUSD",1738402881493,0.063,227.88,227.85,20.0]
["bitfinex","SOLUSD",1738402882188,0.063,227.88,227.82,21.55512028]
["bitfinex","SOLUSD",1738402882512,8.20627175,227.88,227.85,20.0]
["bitfinex","SOLUSD",1738402882713,8.20627175,227.88,227.83,4.3892]
["bitfinex","SOLUSD",1738402882714,8.14327175,227.87,227.83,4.3892]
["bitfinex","SOLUSD",1738402882920,8.14327175,227.85,227.81,4.4194]
["bitfinex","SOLUSD",1738402883736,8.14327175,227.84,227.81,0.03]
["bitfinex","SOLUSD",1738402884297,8.14327175,227.87,227.81,4.4195]
["bitfinex","SOLUSD",1738402884500,8.14327175,227.86,227.81,0.03]
["bitfinex","SOLUSD",1738402888741,8.14327175,227.82,227.81,0.03]
["bitfinex","SOLUSD",1738402890101,8.14327175,227.84,227.81,0.03]
["bitfinex","SOLUSD",1738402891001,8.14327175,227.82,227.81,0.03]
["bitfinex","SOLUSD",1738402894824,8.14327175,227.84,227.81,0.03]
["bitfinex","SOLUSD",1738402895449,8.14327175,227.82,227.81,0.03]
["bitfinex","SOLUSD",1738402909354,8.14327175,227.86,227.81,0.03]
["bitfinex","SOLUSD",1738402909565,0.063,227.88,227.85,8.14327175]
["bitfinex","SOLUSD",1738402909727,0.063,227.88,227.87,28.14327175]
["bitfinex","SOLUSD",1738402909933,0.063,227.88,227.87,43.23791028]
["bitfinex","SOLUSD",1738402910236,0.0001,227.88,227.87,43.23791028]
["bitfinex","SOLUSD",1738402910551,0.063,227.99,227.88,13.66282853]
["bitfinex","SOLUSD",1738402910749,0.063,227.99,227.92,21.55512028]
["bitfinex","SOLUSD",1738402910951,0.063,227.99,227.94,21.55512028]
["bitfinex","SOLUSD",1738402911131,0.063,227.99,227.95,8.14327175]
["bitfinex","SOLUSD",1738402911447,0.063,227.99,227.94,21.55512028]
["bitfinex","SOLUSD",1738402911961,0.063,227.99,227.96,13.41184853]
["bitfinex","SOLUSD",1738402912253,0.063,227.99,227.98,41.55512028]
["bitfinex","SOLUSD",1738402913256,0.063,227.99,227.98,45.94142028]
["bitfinex","SOLUSD",1738402916745,0.063,227.99,227.96,4.3866]
["bitfinex","SOLUSD",1738402916961,0.063,227.99,227.98,20.0]
["bitfinex","SOLUSD",1738402918751,0.063,227.99,227.95,12.53007175]
["bitfinex","SOLUSD",1738402920059,0.063,227.99,227.97,20.0]
["bitfinex","SOLUSD",1738402920267,0.063,227.99,227.98,20.0]
["bitfinex","SOLUSD",1738402920566,8.20627175,227.99,227.9,8.14327175]
["bitfinex","SOLUSD",1738402920759,8.14327175,227.94,227.87,14.08887175]
["bitfinex","SOLUSD",1738402920947,8.14327175,227.96,227.9,20.0]
["bitfinex","SOLUSD",1738402921139,8.14327175,227.97,227.9,28.14327175]
["bitfinex","SOLUSD",1738402921341,0.063,227.99,227.95,20.0]
["bitfinex","SOLUSD",1738402922148,12.7065813,227.98,227.92,13.41184853]
["bitfinex","SOLUSD",1738402922360,12.7065813,227.97,227.84,2.07079402]
["bitfinex","SOLUSD",1738402922671,12.7065813,227.96,227.92,20.0]
["bitfinex","SOLUSD",1738402922970,12.7065813,227.95,227.89,13.41184853]
["bitfinex","SOLUSD",1738402923363,12.7065813,227.95,227.9,20.0]
["bitfinex","SOLUSD",1738402923566,12.7065813,227.91,227.83,12.7065813]
["bitfinex","SOLUSD",1738402923780,12.7065813,227.9,227.82,18.7316813]
["bitfinex","SOLUSD",1738402924068,12.7065813,227.88,227.82,6.0251]
["bitfinex","SOLUSD",1738402924273,12.7065813,227.88,227.82,4.3892]
["bitfinex","SOLUSD",1738402924449,12.7065813,227.89,227.82,4.3892]
["bitfinex","SOLUSD",1738402924651,12.7065813,227.9,227.82,17.0957813]
["bitfinex","SOLUSD",1738402924897,12.7065813,227.89,227.84,20.0]
["bitfinex","SOLUSD",1738402925245,12.7065813,227.89,227.82,4.3892]
["bitfinex","SOLUSD",1738402925667,12.7065813,227.89,227.84,20.0]
["bitfinex","SOLUSD",1738402925874,12.7065813,227.9,227.84,20.0]
["bitfinex","SOLUSD",1738402926852,12.7065813,227.9,227.83,46.24391983]
["bitfinex","SOLUSD",1738402927074,12.7065813,227.9,227.83,20.0]
["bitfinex","SOLUSD",1738402927278,12.7065813,227.89,227.83,20.0]
["bitfinex","SOLUSD",1738402927875,12.7065813,227.86,227.81,0.03]
["bitfinex","SOLUSD",1738402928081,12.7065813,227.84,227.81,0.03]
["bitfinex","SOLUSD",1738402929385,12.7065813,227.86,227.81,0.03]
["bitfinex","SOLUSD",1738402930090,12.7065813,227.92,227.81,0.03]
["bitfinex","SOLUSD",1738402930091,12.7065813,227.87,227.81,0.03]
["bitfinex","SOLUSD",1738402930275,12.7065813,227.86,227.81,0.03]
["bitfinex","SOLUSD",1738402930454,12.7065813,227.85,227.81,0.03]
["bitfinex","SOLUSD",1738402932167,13.65497614,227.92,227.81,0.03]
["bitfinex","SOLUSD",1738402932168,12.7065813,227.83,227.81,0.03]
["bitfinex","SOLUSD",1738402934184,12.7065813,227.87,227.81,0.03]
["bitfinex","SOLUSD",1738402935594,12.7065813,227.85,227.81,0.03]
["bitfinex","SOLUSD",1738402935962,1.6239,227.88,227.81,0.03]
["bitfinex","SOLUSD",1738402935963,12.7065813,227.83,227.81,0.03]
["bitfinex","SOLUSD",1738402937984,0.82320239,227.82,227.81,0.03]
["bitfinex","SOLUSD",1738402938168,0.94869239,227.82,227.81,0.03]
["bitfinex","SOLUSD",1738402938485,13.65527369,227.82,227.81,0.03]
["bitfinex","SOLUSD",1738402939199,27.06712222,227.82,227.81,0.03]
["bitfinex","SOLUSD",1738402939403,13.65527369,227.82,227.81,0.03]
["bitfinex","SOLUSD",1738402939695,13.78076369,227.82,227.81,0.03]
["bitfinex","SOLUSD",1738402940806,1.07418239,227.82,227.81,0.03]
["bitfinex","SOLUSD",1738402941098,13.78076369,227.82,227.81,0.03]
["bitfinex","SOLUSD",1738402941289,1.07418239,227.82,227.81,0.03]
["bitfinex","SOLUSD",1738402941683,1.07418239,227.82,227.68,12.1885813]
["bitfinex","SOLUSD",1738402941684,0.12549,227.79,227.68,12.1885813]
["bitfinex","SOLUSD",1738402942011,20.0,227.8,227.68,12.1885813]
["bitfinex","SOLUSD",1738402942012,12.7065813,227.76,227.68,12.1885813]
["bitfinex","SOLUSD",1738402942184,12.7065813,227.79,227.72,12.7065813]
["bitfinex","SOLUSD",1738402942392,12.7065813,227.8,227.73,12.7065813]
["bitfinex","SOLUSD",1738402942579,12.7065813,227.82,227.75,12.7065813]
["bitfinex","SOLUSD",1738402942887,12.7065813,227.83,227.75,12.7065813]
["bitfinex","SOLUSD",1738402943806,12.7065813,227.83,227.75,17.0972813]
["bitfinex","SOLUSD",1738402944318,12.7065813,227.84,227.76,12.7065813]
["bitfinex","SOLUSD",1738402944916,12.7065813,227.84,227.77,12.7065813]
["bitfinex","SOLUSD",1738402945593,12.7065813,227.85,227.77,17.0968813]
["bitfinex","SOLUSD",1738402945986,12.7065813,227.84,227.77,17.0968813]
["bitfinex","SOLUSD",1738402946186,12.7065813,227.84,227.77,12.7065813]
["bitfinex","SOLUSD",1738402947429,12.7065813,227.81,227.74,12.7065813]
["bitfinex","SOLUSD",1738402947719,12.7065813,227.81,227.73,4.391]
["bitfinex","SOLUSD",1738402948105,12.7065813,227.81,227.75,0.03]
["bitfinex","SOLUSD",1738402953708,12.7065813,227.79,227.75,0.03]
["bitfinex","SOLUSD",1738402954489,12.7065813,227.77,227.75,0.03]
["bitfinex","SOLUSD",1738402955725,12.7065813,227.74,227.68,7.7365813]
["bitfinex","SOLUSD",1738402956922,12.7065813,227.74,227.67,17.80404853]
["bitfinex","SOLUSD",1738402957218,12.7065813,227.74,227.66,16.31475478]
["bitfinex","SOLUSD",1738402957911,12.7065813,227.74,227.66,20.70715478]
["bitfinex","SOLUSD",1738402958215,12.7065813,227.76,227.68,12.7065813]
["bitfinex","SOLUSD",1738402958415,12.7065813,227.77,227.69,12.7065813]
["bitfinex","SOLUSD",1738402959327,12.7065813,227.77,227.69,17.0983813]
["bitfinex","SOLUSD",1738402959634,12.7065813,227.75,227.67,30.51062983]
["bitfinex","SOLUSD",1738402959809,12.7065813,227.75,227.68,0.03]
["bitfinex","SOLUSD",1738402960912,12.7065813,227.77,227.69,17.0982813]
["bitfinex","SOLUSD",1738402961115,14.2543813,227.79,227.71,12.7065813]
["bitfinex","SOLUSD",1738402961930,12.7065813,227.77,227.71,12.7065813]
["bitfinex","SOLUSD",1738402963223,12.7065813,227.77,227.7,4.3916]
["bitfinex","SOLUSD",1738402965505,12.7065813,227.77,227.69,12.7065813]
["bitfinex","SOLUSD",1738402966926,12.7065813,227.77,227.69,17.0983813]
["bitfinex","SOLUSD",1738402967626,12.7065813,227.79,227.71,12.7065813]
["bitfinex","SOLUSD",1738402967930,8.14807957,227.79,227.71,8.14807957]
["bitfinex","SOLUSD",1738402968812,8.14807957,227.79,227.72,13.41184853]
["bitfinex","SOLUSD",1738402969206,8.14807957,227.79,227.72,8.41184853]
["bitfinex","SOLUSD",1738402970141,8.14807957,227.77,227.71,8.14807957]
["bitfinex","SOLUSD",1738402970352,8.14807957,227.77,227.69,8.14807957]
["bitfinex","SOLUSD",1738402970632,8.14807957,227.77,227.7,8.14807957]
["bitfinex","SOLUSD",1738402971037,8.14807957,227.78,227.71,8.14807957]
["bitfinex","SOLUSD",1738402971731,8.14807957,227.79,227.71,8.14807957]
["bitfinex","SOLUSD",1738402971907,8.14807957,227.79,227.71,12.53957957]
["bitfinex","SOLUSD",1738402973027,8.14807957,227.78,227.71,8.14807957]
["bitfinex","SOLUSD",1738402973230,8.14807957,227.77,227.7,12.53977957]
["bitfinex","SOLUSD",1738402974136,8.14807957,227.76,227.7,4.3917]
["bitfinex","SOLUSD",1738402974429,8.14807957,227.74,227.68,20.03]
["bitfinex","SOLUSD",1738402974740,8.14807957,227.73,227.68,20.03]
["bitfinex","SOLUSD",1738402975031,8.14807957,227.75,227.68,20.03]
["bitfinex","SOLUSD",1738402975529,8.14807957,227.76,227.68,32.57017957]
["bitfinex","SOLUSD",1738402975922,8.14807957,227.75,227.68,20.03]
["bitfinex","SOLUSD",1738402976511,8.14807957,227.74,227.68,0.03]
["bitfinex","SOLUSD",1738402977312,8.14807957,227.73,227.68,0.03]
["bitfinex","SOLUSD",1738402978918,8.14807957,227.71,227.68,0.03]
["bitfinex","SOLUSD",1738402979123,8.14807957,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738402981512,8.14807957,227.7,227.68,0.03]
["bitfinex","SOLUSD",1738402982239,8.14807957,227.71,227.68,0.03]
["bitfinex","SOLUSD",1738402983346,8.14807957,227.72,227.68,0.03]
["bitfinex","SOLUSD",1738402983548,8.14807957,227.76,227.69,8.14807957]
["bitfinex","SOLUSD",1738402984070,8.14807957,227.75,227.68,4.4221]
["bitfinex","SOLUSD",1738402984665,8.14807957,227.74,227.68,4.4221]
["bitfinex","SOLUSD",1738402984984,8.14807957,227.75,227.68,4.4221]
["bitfinex","SOLUSD",1738402985163,8.14807957,227.74,227.68,4.4221]
["bitfinex","SOLUSD",1738402985829,8.14807957,227.75,227.68,4.4221]
["bitfinex","SOLUSD",1738402986532,8.14807957,227.74,227.68,0.03]
["bitfinex","SOLUSD",1738402986845,8.14807957,227.73,227.68,0.03]
["bitfinex","SOLUSD",1738402987051,8.14807957,227.74,227.68,0.03]
["bitfinex","SOLUSD",1738402990045,8.14807957,227.76,227.68,12.56997957]
["bitfinex","SOLUSD",1738402991369,8.14807957,227.74,227.68,4.4219]
["bitfinex","SOLUSD",1738402992157,8.14807957,227.74,227.68,0.03]
["bitfinex","SOLUSD",1738402992361,8.14807957,227.72,227.68,0.03]
["bitfinex","SOLUSD",1738402992947,8.14807957,227.7,227.68,0.03]
["bitfinex","SOLUSD",1738402997062,8.14807957,227.72,227.68,0.03]
["bitfinex","SOLUSD",1738402997667,8.14807957,227.74,227.68,0.03]
["bitfinex","SOLUSD",1738402998258,8.14807957,227.73,227.68,0.03]
["bitfinex","SOLUSD",1738402998771,8.14807957,227.73,227.68,4.4221]
["bitfinex","SOLUSD",1738402999079,0.063,227.72,227.68,4.4221]
["bitfinex","SOLUSD",1738403001173,0.063,227.72,227.69,13.41184853]
["bitfinex","SOLUSD",1738403002463,8.21107957,227.72,227.69,13.41184853]
["bitfinex","SOLUSD",1738403003074,0.063,227.72,227.69,13.41184853]
["bitfinex","SOLUSD",1738403003273,8.21107957,227.72,227.68,0.03]
["bitfinex","SOLUSD",1738403003463,8.14807957,227.71,227.68,0.03]
["bitfinex","SOLUSD",1738403007519,0.063,227.72,227.68,4.4221]
["bitfinex","SOLUSD",1738403007788,0.063,227.72,227.69,13.41184853]
["bitfinex","SOLUSD",1738403008786,0.063,227.72,227.7,4.3917]
["bitfinex","SOLUSD",1738403009181,0.063,227.72,227.71,13.41184853]
["bitfinex","SOLUSD",1738403009572,0.063,227.72,227.71,13.53733853]
["bitfinex","SOLUSD",1738403014784,0.063,227.72,227.68,0.03]
["bitfinex","SOLUSD",1738403015372,8.14807957,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738403017098,8.14807957,227.7,227.68,0.03]
["bitfinex","SOLUSD",1738403017419,8.14807957,227.71,227.68,0.03]
["bitfinex","SOLUSD",1738403018616,8.21107957,227.72,227.68,0.03]
["bitfinex","SOLUSD",1738403018820,0.063,227.72,227.68,0.03]
["bitfinex","SOLUSD",1738403020310,0.063,227.72,227.71,8.14807957]
["bitfinex","SOLUSD",1738403020699,0.063,227.72,227.71,21.6854181]
["bitfinex","SOLUSD",1738403021591,0.063,227.72,227.71,26.3278981]
["bitfinex","SOLUSD",1738403021812,0.063,227.77,227.75,0.12549]
["bitfinex","SOLUSD",1738403022007,0.063,227.77,227.76,13.41184853]
["bitfinex","SOLUSD",1738403023113,0.063,227.77,227.76,17.80234853]
["bitfinex","SOLUSD",1738403023906,0.063,227.77,227.76,25.9504281]
["bitfinex","SOLUSD",1738403024107,0.063,227.77,227.76,26.3268981]
["bitfinex","SOLUSD",1738403024807,0.063,227.81,227.76,26.3268981]
["bitfinex","SOLUSD",1738403025116,0.063,227.81,227.8,21.6854181]
["bitfinex","SOLUSD",1738403025305,0.063,227.81,227.8,13.53733853]
["bitfinex","SOLUSD",1738403025904,0.063,227.81,227.76,4.64148]
["bitfinex","SOLUSD",1738403026210,0.063,227.81,227.78,20.0]
["bitfinex","SOLUSD",1738403027314,0.063,227.81,227.77,4.3902]
["bitfinex","SOLUSD",1738403027506,8.14807957,227.78,227.72,4.3912]
["bitfinex","SOLUSD",1738403027811,8.14807957,227.77,227.72,4.3912]
["bitfinex","SOLUSD",1738403028015,8.14807957,227.77,227.73,13.41184853]
["bitfinex","SOLUSD",1738403028214,8.14807957,227.75,227.7,4.51709]
["bitfinex","SOLUSD",1738403028395,8.14807957,227.75,227.71,13.41184853]
["bitfinex","SOLUSD",1738403028809,8.14807957,227.75,227.7,24.3916]
["bitfinex","SOLUSD",1738403029715,12.73591477,227.74,227.71,20.0]
["bitfinex","SOLUSD",1738403030029,12.73591477,227.75,227.71,20.0]
["bitfinex","SOLUSD",1738403030807,12.73591477,227.75,227.7,4.3916]
["bitfinex","SOLUSD",1738403031114,12.73591477,227.75,227.68,17.83384853]
["bitfinex","SOLUSD",1738403033001,12.73591477,227.75,227.71,0.03]
["bitfinex","SOLUSD",1738403034921,12.73591477,227.77,227.71,0.03]
["bitfinex","SOLUSD",1738403036916,6.96140853,227.8,227.71,0.03]
["bitfinex","SOLUSD",1738403037122,12.73591477,227.72,227.71,0.03]
["bitfinex","SOLUSD",1738403040544,12.73591477,227.74,227.71,0.03]
["bitfinex","SOLUSD",1738403041243,6.26359,227.8,227.71,0.03]
["bitfinex","SOLUSD",1738403041244,12.73591477,227.76,227.71,0.03]
["bitfinex","SOLUSD",1738403041445,6.96153484,227.8,227.71,0.03]
["bitfinex","SOLUSD",1738403041647,12.73591477,227.74,227.71,0.03]
["bitfinex","SOLUSD",1738403043220,12.73591477,227.75,227.71,0.03]
["bitfinex","SOLUSD",1738403043417,12.73591477,227.79,227.72,12.73591477]
["bitfinex","SOLUSD",1738403043627,12.73591477,227.8,227.73,12.73591477]
["bitfinex","SOLUSD",1738403044349,12.73591477,227.8,227.71,0.03]
["bitfinex","SOLUSD",1738403044350,12.73591477,227.75,227.71,0.03]
["bitfinex","SOLUSD",1738403044521,12.73591477,227.72,227.71,0.03]
["bitfinex","SOLUSD",1738403052357,0.82355403,227.76,227.71,0.03]
["bitfinex","SOLUSD",1738403052358,12.73591477,227.74,227.71,0.03]
["bitfinex","SOLUSD",1738403052855,13.5594688,227.76,227.71,0.03]
["bitfinex","SOLUSD",1738403053067,12.73591477,227.8,227.71,12.76591477]
["bitfinex","SOLUSD",1738403053241,0.063,227.81,227.75,12.73591477]
["bitfinex","SOLUSD",1738403054573,0.063,227.81,227.75,17.12661477]
["bitfinex","SOLUSD",1738403054933,0.063,227.81,227.76,12.73591477]
["bitfinex","SOLUSD",1738403056158,0.063,227.77,227.76,12.73591477]
["bitfinex","SOLUSD",1738403057365,0.063,227.77,227.76,26.1477633]
["bitfinex","SOLUSD",1738403058783,0.063,227.77,227.76,26.2732533]
["bitfinex","SOLUSD",1738403059158,0.063,227.77,227.76,28.0923333]
["bitfinex","SOLUSD",1738403059599,0.063,227.81,227.8,20.25098]
["bitfinex","SOLUSD",1738403059886,0.063,227.81,227.8,32.98689477]
["bitfinex","SOLUSD",1738403060097,0.063,227.81,227.8,37.37669477]
["bitfinex","SOLUSD",1738403061892,0.063,227.81,227.79,32.73591477]
["bitfinex","SOLUSD",1738403062094,0.063,227.81,227.8,0.25098]
["bitfinex","SOLUSD",1738403062469,0.063,227.81,227.8,12.98689477]
["bitfinex","SOLUSD",1738403063010,0.063,227.81,227.8,0.25098]
["bitfinex","SOLUSD",1738403065726,0.063,227.81,227.75,17.12651477]
["bitfinex","SOLUSD",1738403065928,12.73591477,227.79,227.71,14.33401477]
["bitfinex","SOLUSD",1738403066236,12.73591477,227.78,227.71,14.33401477]
["bitfinex","SOLUSD",1738403066388,12.73591477,227.78,227.71,18.72531477]
["bitfinex","SOLUSD",1738403066588,12.73591477,227.78,227.72,0.12549]
["bitfinex","SOLUSD",1738403066797,12.73591477,227.78,227.71,17.15721477]
["bitfinex","SOLUSD",1738403066997,0.063,227.81,227.71,17.15721477]
["bitfinex","SOLUSD",1738403066998,12.73591477,227.76,227.71,4.4213]
["bitfinex","SOLUSD",1738403067611,12.73591477,227.77,227.72,0.25098]
["bitfinex","SOLUSD",1738403068386,12.73591477,227.77,227.72,0.28098]
["bitfinex","SOLUSD",1738403068619,12.73591477,227.75,227.72,0.03]
["bitfinex","SOLUSD",1738403068914,12.79891477,227.77,227.72,0.03]
["bitfinex","SOLUSD",1738403069721,0.063,227.77,227.72,0.03]
["bitfinex","SOLUSD",1738403072519,12.73591477,227.76,227.72,0.03]
["bitfinex","SOLUSD",1738403074315,0.063,227.77,227.72,0.03]
["bitfinex","SOLUSD",1738403075413,12.79891477,227.77,227.72,0.03]
["bitfinex","SOLUSD",1738403076316,12.73591477,227.75,227.72,0.03]
["bitfinex","SOLUSD",1738403077519,12.73591477,227.76,227.72,0.03]
["bitfinex","SOLUSD",1738403077717,8.15087333,227.76,227.72,0.03]
["bitfinex","SOLUSD",1738403077913,8.21387333,227.77,227.72,0.03]
["bitfinex","SOLUSD",1738403082725,8.15087333,227.75,227.72,0.03]
["bitfinex","SOLUSD",1738403083922,0.88642795,227.77,227.72,0.03]
["bitfinex","SOLUSD",1738403084228,0.063,227.77,227.72,0.28098]
["bitfinex","SOLUSD",1738403084434,8.15087333,227.76,227.72,0.28098]
["bitfinex","SOLUSD",1738403087238,0.063,227.77,227.72,0.28098]
["bitfinex","SOLUSD",1738403089111,8.97426421,227.76,227.72,0.03]
["bitfinex","SOLUSD",1738403089312,8.15087333,227.76,227.72,0.03]
["bitfinex","SOLUSD",1738403091003,0.063,227.77,227.72,0.03]
["bitfinex","SOLUSD",1738403094347,8.15087333,227.73,227.72,0.03]
["bitfinex","SOLUSD",1738403102157,8.15087333,227.73,227.71,0.03]
["bitfinex","SOLUSD",1738403102158,40.75436665,227.73,227.71,0.03]
["bitfinex","SOLUSD",1738403102329,40.75436665,227.73,227.68,0.03]
["bitfinex","SOLUSD",1738403102641,8.15087333,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738403104628,8.15087333,227.69,227.68,0.28098]
["bitfinex","SOLUSD",1738403105060,0.063,227.77,227.68,0.28098]
["bitfinex","SOLUSD",1738403105061,0.063,227.77,227.69,0.37647]
["bitfinex","SOLUSD",1738403105245,8.15087333,227.7,227.69,0.37647]
["bitfinex","SOLUSD",1738403105558,8.15087333,227.72,227.69,0.37647]
["bitfinex","SOLUSD",1738403106330,8.15087333,227.72,227.71,0.25098]
["bitfinex","SOLUSD",1738403106529,8.15087333,227.72,227.71,0.37647]
["bitfinex","SOLUSD",1738403107660,8.15087333,227.74,227.71,0.37647]
["bitfinex","SOLUSD",1738403108173,8.15087333,227.72,227.69,4.3918]
["bitfinex","SOLUSD",1738403108339,8.15087333,227.72,227.7,0.25098]
["bitfinex","SOLUSD",1738403112169,8.15087333,227.71,227.7,0.25098]
["bitfinex","SOLUSD",1738403113077,8.15087333,227.72,227.71,0.25098]
["bitfinex","SOLUSD",1738403113586,8.15087333,227.74,227.72,0.12549]
["bitfinex","SOLUSD",1738403113743,8.15087333,227.76,227.73,0.25098]
["bitfinex","SOLUSD",1738403113943,0.063,227.77,227.75,0.25098]
["bitfinex","SOLUSD",1738403114169,0.063,227.77,227.76,13.78831853]
["bitfinex","SOLUSD",1738403115365,0.063,227.77,227.76,4.64148]
["bitfinex","SOLUSD",1738403115871,0.063,227.77,227.76,4.76697]
["bitfinex","SOLUSD",1738403117569,0.063,227.77,227.76,38.17881853]
["bitfinex","SOLUSD",1738403119254,8.21387333,227.77,227.76,0.25098]
["bitfinex","SOLUSD",1738403121584,0.063,227.77,227.76,0.25098]
["bitfinex","SOLUSD",1738403122090,8.21387333,227.77,227.76,0.25098]
["bitfinex","SOLUSD",1738403127477,8.21387333,227.77,227.69,0.12549]
["bitfinex","SOLUSD",1738403127478,8.21387333,227.77,227.69,4.3918]
["bitfinex","SOLUSD",1738403127681,8.15087333,227.73,227.7,0.25098]
["bitfinex","SOLUSD",1738403128180,8.15087333,227.73,227.71,0.03]
["bitfinex","SOLUSD",1738403129286,8.15087333,227.72,227.71,0.03]
["bitfinex","SOLUSD",1738403130514,8.15087333,227.73,227.71,0.03]
["bitfinex","SOLUSD",1738403130666,8.15087333,227.72,227.71,0.03]
["bitfinex","SOLUSD",1738403131794,8.15087333,227.75,227.71,0.03]
["bitfinex","SOLUSD",1738403132210,8.15087333,227.74,227.71,0.03]
["bitfinex","SOLUSD",1738403132598,8.15087333,227.73,227.71,0.03]
["bitfinex","SOLUSD",1738403132922,8.15087333,227.74,227.71,0.03]
["bitfinex","SOLUSD",1738403134401,8.15087333,227.75,227.71,0.03]
["bitfinex","SOLUSD",1738403134604,8.15087333,227.74,227.71,0.03]
["bitfinex","SOLUSD",1738403136001,8.15087333,227.75,227.71,0.03]
["bitfinex","SOLUSD",1738403136731,8.15087333,227.76,227.71,0.03]
["bitfinex","SOLUSD",1738403136902,8.15087333,227.75,227.71,0.03]
["bitfinex","SOLUSD",1738403137621,8.15087333,227.76,227.72,4.64228]
["bitfinex","SOLUSD",1738403138122,8.21387333,227.77,227.72,4.64228]
["bitfinex","SOLUSD",1738403140423,0.063,227.77,227.74,0.25098]
["bitfinex","SOLUSD",1738403141012,0.063,227.77,227.76,0.25098]
["bitfinex","SOLUSD",1738403141434,0.063,227.77,227.76,13.78831853]
["bitfinex","SOLUSD",1738403142431,0.063,227.81,227.8,20.37647]
["bitfinex","SOLUSD",1738403142590,0.063,227.81,227.8,42.27243564]
["bitfinex","SOLUSD",1738403142794,0.063,227.81,227.8,0.25098]
["bitfinex","SOLUSD",1738403143099,0.063,227.81,227.74,4.3908]
["bitfinex","SOLUSD",1738403143627,0.063,227.81,227.73,0.12549]
["bitfinex","SOLUSD",1738403143835,8.15087333,227.76,227.73,13.78831853]
["bitfinex","SOLUSD",1738403144061,8.15087333,227.76,227.73,0.25098]
["bitfinex","SOLUSD",1738403144224,8.15087333,227.74,227.73,0.25098]
["bitfinex","SOLUSD",1738403145441,8.15087333,227.74,227.71,0.03]
["bitfinex","SOLUSD",1738403145625,8.15087333,227.72,227.71,0.03]
["bitfinex","SOLUSD",1738403147414,40.75436665,227.72,227.71,0.03]
["bitfinex","SOLUSD",1738403147623,40.75436665,227.72,227.68,0.03]
["bitfinex","SOLUSD",1738403147821,8.15087333,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738403148030,8.97459061,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738403148730,20.0,227.67,227.66,1.95357348]
["bitfinex","SOLUSD",1738403148929,28.97475104,227.67,227.66,1.95357348]
["bitfinex","SOLUSD",1738403149441,8.15087333,227.67,227.66,1.95357348]
["bitfinex","SOLUSD",1738403152428,8.15087333,227.67,227.66,1.98357348]
["bitfinex","SOLUSD",1738403153931,28.15087333,227.67,227.66,1.98357348]
["bitfinex","SOLUSD",1738403154577,150.47,227.62,227.58,0.03]
["bitfinex","SOLUSD",1738403154738,150.47,227.62,227.4,30.0]
["bitfinex","SOLUSD",1738403154739,1.0,227.47,227.4,30.0]
["bitfinex","SOLUSD",1738403155056,2.0,227.45,227.4,30.0]
["bitfinex","SOLUSD",1738403155261,0.82463641,227.44,227.4,30.0]
["bitfinex","SOLUSD",1738403155561,1.0,227.42,227.4,30.0]
["bitfinex","SOLUSD",1738403155748,8.15087333,227.42,227.4,30.0]
["bitfinex","SOLUSD",1738403157798,12.7767043,227.42,227.4,30.0]
["bitfinex","SOLUSD",1738403158176,12.7767043,227.42,227.4,29.5]
["bitfinex","SOLUSD",1738403160583,0.82463214,227.41,227.4,29.5]
["bitfinex","SOLUSD",1738403162594,13.60133644,227.41,227.4,29.5]
["bitfinex","SOLUSD",1738403162900,12.7767043,227.41,227.4,29.5]
["bitfinex","SOLUSD",1738403164476,12.7767043,227.41,227.4,29.53]
["bitfinex","SOLUSD",1738403166087,12.7767043,227.42,227.4,29.65549]
["bitfinex","SOLUSD",1738403166271,12.7767043,227.43,227.41,4.3973]
["bitfinex","SOLUSD",1738403166470,12.7767043,227.42,227.41,4.52279]
["bitfinex","SOLUSD",1738403166670,12.7767043,227.42,227.4,29.53]
["bitfinex","SOLUSD",1738403166887,12.7767043,227.41,227.4,29.53]
["bitfinex","SOLUSD",1738403167502,12.7767043,227.42,227.41,4.3973]
["bitfinex","SOLUSD",1738403167690,12.7767043,227.43,227.41,4.3973]
["bitfinex","SOLUSD",1738403167996,12.7767043,227.45,227.41,4.3973]
["bitfinex","SOLUSD",1738403168392,12.7767043,227.44,227.41,4.3973]
["bitfinex","SOLUSD",1738403171209,12.7767043,227.44,227.42,0.12549]
["bitfinex","SOLUSD",1738403171385,12.7767043,227.45,227.43,4.3969]
["bitfinex","SOLUSD",1738403171902,12.7767043,227.46,227.43,4.3969]
["bitfinex","SOLUSD",1738403172406,12.7767043,227.45,227.43,4.3969]
["bitfinex","SOLUSD",1738403172574,12.7767043,227.47,227.43,4.3969]
["bitfinex","SOLUSD",1738403172781,12.7767043,227.47,227.43,0.12549]
["bitfinex","SOLUSD",1738403173001,12.7767043,227.46,227.43,0.12549]
["bitfinex","SOLUSD",1738403173992,12.7767043,227.46,227.42,4.52259]
["bitfinex","SOLUSD",1738403174913,12.7767043,227.47,227.42,4.52259]
["bitfinex","SOLUSD",1738403179689,8.17007256,227.47,227.42,4.52259]
["bitfinex","SOLUSD",1738403180013,8.17007256,227.48,227.42,4.52259]
["bitfinex","SOLUSD",1738403180401,8.17007256,227.49,227.44,0.12549]
["bitfinex","SOLUSD",1738403180608,8.17007256,227.5,227.44,4.52219]
["bitfinex","SOLUSD",1738403180983,8.17007256,227.5,227.46,0.12549]
["bitfinex","SOLUSD",1738403181503,0.82424687,227.58,227.46,0.12549]
["bitfinex","SOLUSD",1738403181504,8.17007256,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1738403182096,8.17007256,227.51,227.44,13.66282853]
["bitfinex","SOLUSD",1738403182302,8.17007256,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1738403182508,8.17007256,227.5,227.46,0.12549]
["bitfinex","SOLUSD",1738403183815,8.17007256,227.51,227.47,4.3961]
["bitfinex","SOLUSD",1738403184704,8.17007256,227.53,227.48,0.12549]
["bitfinex","SOLUSD",1738403184997,8.17007256,227.57,227.5,8.29556256]
["bitfinex","SOLUSD",1738403185593,8.17007256,227.58,227.52,0.12549]
["bitfinex","SOLUSD",1738403186236,8.17007256,227.58,227.53,4.395]
["bitfinex","SOLUSD",1738403186387,8.17007256,227.56,227.53,4.395]
["bitfinex","SOLUSD",1738403186719,8.17007256,227.54,227.45,5.9848]
["bitfinex","SOLUSD",1738403187012,8.17007256,227.49,227.45,1.5884]
["bitfinex","SOLUSD",1738403187496,8.17007256,227.47,227.45,1.5884]
["bitfinex","SOLUSD",1738403188817,8.17007256,227.48,227.45,1.5884]
["bitfinex","SOLUSD",1738403189205,8.17007256,227.49,227.45,1.5884]
["bitfinex","SOLUSD",1738403189935,8.17007256,227.5,227.45,5.9849]
["bitfinex","SOLUSD",1738403190094,8.23307256,227.51,227.45,5.9849]
["bitfinex","SOLUSD",1738403190416,8.17007256,227.5,227.45,5.9849]
["bitfinex","SOLUSD",1738403190619,8.17007256,227.49,227.42,8.17007256]
["bitfinex","SOLUSD",1738403190804,8.17007256,227.49,227.43,4.3968]
["bitfinex","SOLUSD",1738403191605,8.17007256,227.45,227.4,31.1184]
["bitfinex","SOLUSD",1738403191931,8.17007256,227.45,227.4,35.5158]
["bitfinex","SOLUSD",1738403192108,0.88745844,227.51,227.4,35.5158]
["bitfinex","SOLUSD",1738403192109,8.17007256,227.44,227.4,35.5158]
["bitfinex","SOLUSD",1738403192310,8.17007256,227.45,227.4,35.5158]
["bitfinex","SOLUSD",1738403194226,8.17007256,227.45,227.4,31.1184]
["bitfinex","SOLUSD",1738403194415,8.17007256,227.45,227.4,29.53]
["bitfinex","SOLUSD",1738403195026,8.17007256,227.44,227.4,29.53]
["bitfinex","SOLUSD",1738403195241,8.17007256,227.41,227.4,29.53]
["bitfinex","SOLUSD",1738403206559,21.58192109,227.41,227.4,29.53]
["bitfinex","SOLUSD",1738403206782,22.40675039,227.41,227.4,29.53]
["bitfinex","SOLUSD",1738403207297,22.53224039,227.41,227.4,29.53]
["bitfinex","SOLUSD",1738403207600,8.99490186,227.41,227.4,29.53]
["bitfinex","SOLUSD",1738403208800,8.17007256,227.41,227.4,29.53]
["bitfinex","SOLUSD",1738403211766,8.17007256,227.42,227.4,29.53]
["bitfinex","SOLUSD",1738403212593,8.23307256,227.45,227.4,29.53]
["bitfinex","SOLUSD",1738403212768,8.23307256,227.45,227.4,31.1275]
["bitfinex","SOLUSD",1738403213102,8.17007256,227.44,227.4,31.1275]
["bitfinex","SOLUSD",1738403213257,0.063,227.45,227.4,31.1275]
["bitfinex","SOLUSD",1738403213258,8.17007256,227.43,227.4,31.1275]
["bitfinex","SOLUSD",1738403216164,0.063,227.45,227.4,31.1275]
["bitfinex","SOLUSD",1738403216165,8.17007256,227.41,227.4,29.53]
["bitfinex","SOLUSD",1738403220272,8.17007256,227.42,227.4,29.53]
["bitfinex","SOLUSD",1738403220583,8.17007256,227.41,227.4,29.53]
["bitfinex","SOLUSD",1738403223393,8.23307256,227.41,227.4,29.53]
["bitfinex","SOLUSD",1738403227291,9.23307256,227.41,227.4,29.53]
["bitfinex","SOLUSD",1738403227615,23.46978618,227.41,227.4,29.53]
["bitfinex","SOLUSD",1738403228017,14.41184853,227.4,227.37,5.0]
["bitfinex","SOLUSD",1738403228176,8.17007256,227.38,227.37,5.0]
["bitfinex","SOLUSD",1738403228499,8.65751239,227.38,227.37,5.0]
["bitfinex","SOLUSD",1738403230289,0.48743983,227.38,227.37,5.0]
["bitfinex","SOLUSD",1738403230900,8.65751239,227.39,227.37,6.0]
["bitfinex","SOLUSD",1738403231205,0.48743983,227.39,227.37,6.0]
["bitfinex","SOLUSD",1738403232510,0.48743983,227.39,227.37,5.0]
["bitfinex","SOLUSD",1738403232989,8.63253195,227.42,227.38,2.0]
["bitfinex","SOLUSD",1738403233197,8.63253195,227.43,227.38,2.0]
["bitfinex","SOLUSD",1738403233390,8.63253195,227.43,227.4,1.0]
["bitfinex","SOLUSD",1738403233590,8.63253195,227.46,227.42,1.0]
["bitfinex","SOLUSD",1738403233805,8.63253195,227.46,227.42,2.0]
["bitfinex","SOLUSD",1738403234622,9.11997178,227.45,227.42,1.0]
["bitfinex","SOLUSD",1738403234829,20.0,227.44,227.43,14.41184853]
["bitfinex","SOLUSD",1738403234983,8.63253195,227.46,227.43,14.41184853]
["bitfinex","SOLUSD",1738403235181,8.63253195,227.46,227.43,13.41184853]
["bitfinex","SOLUSD",1738403235407,20.0,227.44,227.43,13.41184853]
["bitfinex","SOLUSD",1738403235626,29.11997178,227.44,227.38,2.03]
["bitfinex","SOLUSD",1738403235788,8.63253195,227.42,227.38,2.03]
["bitfinex","SOLUSD",1738403235986,9.11997178,227.42,227.38,2.03]
["bitfinex","SOLUSD",1738403236183,8.63253195,227.4,227.38,0.03]
["bitfinex","SOLUSD",1738403236379,9.11997178,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738403239913,0.48743983,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738403240227,9.11997178,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738403243320,3.28,227.53,227.38,0.03]
["bitfinex","SOLUSD",1738403243616,8.63253195,227.42,227.38,0.03]
["bitfinex","SOLUSD",1738403243786,8.63253195,227.43,227.38,0.03]
["bitfinex","SOLUSD",1738403244188,8.63253195,227.43,227.38,13.44184853]
["bitfinex","SOLUSD",1738403244815,0.12549,227.42,227.38,13.44184853]
["bitfinex","SOLUSD",1738403245115,8.75802195,227.42,227.38,0.03]
["bitfinex","SOLUSD",1738403245295,0.12549,227.41,227.38,0.03]
["bitfinex","SOLUSD",1738403245488,20.0,227.4,227.38,0.03]
["bitfinex","SOLUSD",1738403248025,10.5,273.5,227.38,0.03]
["bitfinex","SOLUSD",1738403248324,8.20176313,227.48,227.4,8.20176313]
["bitfinex","SOLUSD",1738403248495,0.12549,227.43,227.38,0.03]
["bitfinex","SOLUSD",1738403248839,0.12549,227.43,227.39,8.20176313]
["bitfinex","SOLUSD",1738403249007,0.12549,227.43,227.41,8.20176313]
["bitfinex","SOLUSD",1738403249211,8.201763,227.44,227.41,8.20176313]
["bitfinex","SOLUSD",1738403249601,0.12549,227.49,227.41,8.20176313]
["bitfinex","SOLUSD",1738403249905,8.327254,227.49,227.41,8.20176313]
["bitfinex","SOLUSD",1738403250932,20.0,227.47,227.41,8.20176313]
["bitfinex","SOLUSD",1738403251616,20.0,227.47,227.43,8.20176313]
["bitfinex","SOLUSD",1738403253322,0.12549,227.46,227.41,8.20176313]
["bitfinex","SOLUSD",1738403257020,0.12549,227.46,227.43,8.20176313]
["bitfinex","SOLUSD",1738403257526,20.12549,227.46,227.43,8.20176313]
["bitfinex","SOLUSD",1738403259122,20.12549,227.46,227.41,8.20176313]
["bitfinex","SOLUSD",1738403259309,8.20176313,227.46,227.38,0.03]
["bitfinex","SOLUSD",1738403259630,20.0,227.43,227.39,8.20176313]
["bitfinex","SOLUSD",1738403260118,20.0,227.43,227.38,0.03]
["bitfinex","SOLUSD",1738403262020,0.12549,227.42,227.38,0.03]
["bitfinex","SOLUSD",1738403263001,20.0,227.43,227.38,0.03]
["bitfinex","SOLUSD",1738403263739,20.0,227.41,227.38,0.03]
["bitfinex","SOLUSD",1738403263909,20.0,227.41,227.38,8.23176313]
["bitfinex","SOLUSD",1738403264531,20.0,227.43,227.38,0.03]
["bitfinex","SOLUSD",1738403265307,20.0,227.41,227.38,0.03]
["bitfinex","SOLUSD",1738403265827,8.20176313,227.44,227.37,4.97]
["bitfinex","SOLUSD",1738403265828,137.3,227.4,227.37,4.97]
["bitfinex","SOLUSD",1738403266128,8.20176313,227.42,227.34,8.20176313]
["bitfinex","SOLUSD",1738403266510,20.0,227.39,227.34,8.20176313]
["bitfinex","SOLUSD",1738403267247,0.12549,227.38,227.34,8.20176313]
["bitfinex","SOLUSD",1738403268553,0.12549,227.36,227.32,8.20176313]
["bitfinex","SOLUSD",1738403268714,20.0,227.37,227.34,8.20176313]
["bitfinex","SOLUSD",1738403268914,20.0,227.4,227.36,8.20176313]
["bitfinex","SOLUSD",1738403269151,20.0,227.4,227.37,8.20176313]
["bitfinex","SOLUSD",1738403269310,0.12549,227.39,227.37,8.20176313]
["bitfinex","SOLUSD",1738403270633,20.0,227.41,227.37,8.20176313]
["bitfinex","SOLUSD",1738403270824,0.12549,227.4,227.37,8.20176313]
["bitfinex","SOLUSD",1738403273036,0.12549,227.4,227.35,8.20176313]
["bitfinex","SOLUSD",1738403279026,20.0,227.39,227.35,8.20176313]
["bitfinex","SOLUSD",1738403279232,20.0,227.37,227.34,0.03]
["bitfinex","SOLUSD",1738403281444,8.20176313,227.37,227.34,0.03]
["bitfinex","SOLUSD",1738403281766,1.10950007,227.4,227.34,0.03]
["bitfinex","SOLUSD",1738403281767,20.0,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738403282115,20.0,227.36,227.34,8.23176313]
["bitfinex","SOLUSD",1738403282315,20.0,227.39,227.34,8.23176313]
["bitfinex","SOLUSD",1738403282720,20.0,227.39,227.35,8.20176313]
["bitfinex","SOLUSD",1738403283357,0.12549,227.38,227.34,8.23176313]
["bitfinex","SOLUSD",1738403283716,0.12549,227.38,227.34,9.23176313]
["bitfinex","SOLUSD",1738403283917,0.12549,227.38,227.35,8.20176313]
["bitfinex","SOLUSD",1738403285071,0.063,227.41,227.36,8.20176313]
["bitfinex","SOLUSD",1738403286542,0.12549,227.38,227.34,8.23176313]
["bitfinex","SOLUSD",1738403288129,20.0,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403290011,20.0,227.37,227.34,0.03]
["bitfinex","SOLUSD",1738403290842,20.0,227.37,227.34,13.44184853]
["bitfinex","SOLUSD",1738403291028,0.063,227.41,227.36,8.20176313]
["bitfinex","SOLUSD",1738403291845,20.0,227.39,227.36,8.20176313]
["bitfinex","SOLUSD",1738403292858,0.12549,227.38,227.34,0.03]
["bitfinex","SOLUSD",1738403293224,0.12549,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738403293432,20.0,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403293946,0.063,227.41,227.36,1.0]
["bitfinex","SOLUSD",1738403294155,20.0,227.4,227.36,1.0]
["bitfinex","SOLUSD",1738403295033,0.063,227.41,227.39,8.20176313]
["bitfinex","SOLUSD",1738403296622,0.063,227.41,227.38,1.0]
["bitfinex","SOLUSD",1738403296963,0.063,227.41,227.39,8.20176313]
["bitfinex","SOLUSD",1738403298262,0.063,227.41,227.37,28.36151166]
["bitfinex","SOLUSD",1738403299061,0.063,227.41,227.37,6.7479]
["bitfinex","SOLUSD",1738403299229,8.26476313,227.41,227.36,1.8298]
["bitfinex","SOLUSD",1738403299755,20.0,227.4,227.36,1.8298]
["bitfinex","SOLUSD",1738403300259,20.0,227.4,227.34,8.23176313]
["bitfinex","SOLUSD",1738403300599,20.0,227.39,227.34,8.23176313]
["bitfinex","SOLUSD",1738403301387,20.0,227.39,227.35,13.41184853]
["bitfinex","SOLUSD",1738403303359,20.063,227.41,227.36,8.20176313]
["bitfinex","SOLUSD",1738403305686,20.0,227.39,227.34,8.23176313]
["bitfinex","SOLUSD",1738403306961,0.12549,227.38,227.34,0.03]
["bitfinex","SOLUSD",1738403309278,20.0,227.37,227.34,0.03]
["bitfinex","SOLUSD",1738403309474,0.12549,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738403310149,20.0,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738403310898,20.12549,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403313383,20.0,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403315275,20.0,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738403315871,20.0,227.37,227.34,0.03]
["bitfinex","SOLUSD",1738403316181,20.0,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403318080,8.32725313,227.39,227.34,0.03]
["bitfinex","SOLUSD",1738403318262,20.0,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738403320685,8.20176313,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738403321379,20.0,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403322481,8.26476313,227.37,227.34,0.03]
["bitfinex","SOLUSD",1738403322482,8.20176313,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738403327687,8.32725313,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403328071,0.12549,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403329269,8.20176313,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403329891,8.32725313,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403340797,8.20176313,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403341896,8.32725313,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403345308,0.063,227.37,227.34,0.03]
["bitfinex","SOLUSD",1738403345483,0.063,227.37,227.36,13.41184853]
["bitfinex","SOLUSD",1738403345883,20.063,227.37,227.36,13.41184853]
["bitfinex","SOLUSD",1738403346292,20.063,227.37,227.35,7.0051]
["bitfinex","SOLUSD",1738403346500,0.063,227.37,227.35,7.0051]
["bitfinex","SOLUSD",1738403346697,0.063,227.37,227.36,13.41184853]
["bitfinex","SOLUSD",1738403346886,0.063,227.37,227.36,21.61361166]
["bitfinex","SOLUSD",1738403349478,0.063,227.41,227.4,14.41184853]
["bitfinex","SOLUSD",1738403350109,0.063,227.41,227.4,24.16031166]
["bitfinex","SOLUSD",1738403350881,0.063,227.41,227.4,30.16541166]
["bitfinex","SOLUSD",1738403351182,8.20176313,227.52,227.47,13.41184853]
["bitfinex","SOLUSD",1738403351384,20.0,227.5,227.48,1.0]
["bitfinex","SOLUSD",1738403351889,8.20176313,227.53,227.48,1.0]
["bitfinex","SOLUSD",1738403352091,8.20176313,227.54,227.5,1.0]
["bitfinex","SOLUSD",1738403352306,20.0,227.51,227.5,1.0]
["bitfinex","SOLUSD",1738403352683,8.20176313,227.54,227.5,1.0]
["bitfinex","SOLUSD",1738403352893,31.83308519,227.55,227.52,1.0]
["bitfinex","SOLUSD",1738403353483,20.0,227.53,227.52,1.0]
["bitfinex","SOLUSD",1738403353683,20.0,227.53,227.52,14.41184853]
["bitfinex","SOLUSD",1738403354278,8.20176313,227.57,227.53,13.41184853]
["bitfinex","SOLUSD",1738403354483,8.20176313,227.58,227.54,1.0]
["bitfinex","SOLUSD",1738403354710,8.32725313,227.55,227.51,1.0]
["bitfinex","SOLUSD",1738403354884,8.20176313,227.56,227.51,1.0]
["bitfinex","SOLUSD",1738403355210,8.20176313,227.55,227.51,1.0]
["bitfinex","SOLUSD",1738403355506,8.20176313,227.56,227.51,2.0]
["bitfinex","SOLUSD",1738403355697,20.0,227.54,227.53,1.0]
["bitfinex","SOLUSD",1738403356287,20.0,227.54,227.51,2.0]
["bitfinex","SOLUSD",1738403356614,8.26476313,227.6,227.55,1.0]
["bitfinex","SOLUSD",1738403356792,0.063,227.6,227.55,1.0]
["bitfinex","SOLUSD",1738403357114,20.0,227.58,227.56,1.0]
["bitfinex","SOLUSD",1738403357311,20.0,227.58,227.57,1.0]
["bitfinex","SOLUSD",1738403357622,0.063,227.6,227.59,14.41184853]
["bitfinex","SOLUSD",1738403358483,0.063,227.6,227.59,22.61361166]
["bitfinex","SOLUSD",1738403360414,0.063,227.64,227.6,13.41184853]
["bitfinex","SOLUSD",1738403360709,0.063,227.64,227.63,2.0]
["bitfinex","SOLUSD",1738403361121,0.063,227.64,227.63,15.41184853]
["bitfinex","SOLUSD",1738403361409,8.26476313,227.64,227.63,2.0]
["bitfinex","SOLUSD",1738403361609,8.26476313,227.64,227.59,2.0]
["bitfinex","SOLUSD",1738403361786,8.20176313,227.6,227.58,7.891]
["bitfinex","SOLUSD",1738403361990,8.20176313,227.59,227.58,7.891]
["bitfinex","SOLUSD",1738403362389,8.20176313,227.59,227.53,8.891]
["bitfinex","SOLUSD",1738403362592,8.20176313,227.56,227.53,7.891]
["bitfinex","SOLUSD",1738403362812,8.20176313,227.56,227.53,8.891]
["bitfinex","SOLUSD",1738403363414,8.20176313,227.56,227.53,7.891]
["bitfinex","SOLUSD",1738403363795,8.20176313,227.54,227.49,1.0]
["bitfinex","SOLUSD",1738403364001,8.20176313,227.52,227.48,7.891]
["bitfinex","SOLUSD",1738403365135,8.20176313,227.5,227.47,1.0]
["bitfinex","SOLUSD",1738403365794,8.19597111,227.51,227.47,1.0]
["bitfinex","SOLUSD",1738403366209,12.80550294,227.52,227.47,2.0]
["bitfinex","SOLUSD",1738403366717,32.80550294,227.54,227.49,1.0]
["bitfinex","SOLUSD",1738403367317,32.80550294,227.54,227.49,2.0]
["bitfinex","SOLUSD",1738403367614,32.80550294,227.54,227.5,13.41184853]
["bitfinex","SOLUSD",1738403368219,12.80550294,227.52,227.47,2.0]
["bitfinex","SOLUSD",1738403368404,12.80550294,227.52,227.49,1.0]
["bitfinex","SOLUSD",1738403368797,12.80550294,227.52,227.48,13.41184853]
["bitfinex","SOLUSD",1738403368996,12.80550294,227.5,227.47,1.0]
["bitfinex","SOLUSD",1738403369411,12.80550294,227.5,227.45,1.0]
["bitfinex","SOLUSD",1738403369613,12.80550294,227.46,227.44,1.0]
["bitfinex","SOLUSD",1738403369817,12.80550294,227.46,227.43,7.891]
["bitfinex","SOLUSD",1738403370803,12.80550294,227.46,227.43,8.891]
["bitfinex","SOLUSD",1738403371430,12.80550294,227.46,227.41,14.44184853]
["bitfinex","SOLUSD",1738403371431,12.80550294,227.44,227.41,0.03]
["bitfinex","SOLUSD",1738403371597,12.80550294,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738403373904,12.80550294,227.43,227.41,2.03]
["bitfinex","SOLUSD",1738403374101,0.12549,227.44,227.43,1.0]
["bitfinex","SOLUSD",1738403374426,12.80550294,227.45,227.43,1.0]
["bitfinex","SOLUSD",1738403374722,12.80550294,227.5,227.46,1.0]
["bitfinex","SOLUSD",1738403375107,20.0,227.47,227.46,1.0]
["bitfinex","SOLUSD",1738403376118,12.93099294,227.49,227.46,1.0]
["bitfinex","SOLUSD",1738403376499,20.0,227.47,227.46,1.0]
["bitfinex","SOLUSD",1738403376849,20.0,227.47,227.46,14.41184853]
["bitfinex","SOLUSD",1738403377541,20.0,227.49,227.48,2.0]
["bitfinex","SOLUSD",1738403377834,20.0,227.49,227.48,15.41184853]
["bitfinex","SOLUSD",1738403377997,12.80550294,227.52,227.51,1.0]
["bitfinex","SOLUSD",1738403379952,20.0,227.5,227.49,1.0]
["bitfinex","SOLUSD",1738403382117,12.80550294,227.5,227.43,1.0]
["bitfinex","SOLUSD",1738403382323,12.80550294,227.46,227.45,1.0]
["bitfinex","SOLUSD",1738403382835,12.80550294,227.46,227.42,14.41184853]
["bitfinex","SOLUSD",1738403383031,12.80550294,227.46,227.44,1.0]
["bitfinex","SOLUSD",1738403383651,12.80550294,227.45,227.42,14.41184853]
["bitfinex","SOLUSD",1738403383950,20.0,227.54,227.42,14.41184853]
["bitfinex","SOLUSD",1738403383951,12.80550294,227.46,227.42,14.41184853]
["bitfinex","SOLUSD",1738403386070,20.0,227.43,227.42,14.41184853]
["bitfinex","SOLUSD",1738403386360,0.12549,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738403387225,12.80550294,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738403389129,16.53820294,227.52,227.41,1.03]
["bitfinex","SOLUSD",1738403389130,12.80550294,227.43,227.41,1.03]
["bitfinex","SOLUSD",1738403389326,12.80550294,227.42,227.41,1.03]
["bitfinex","SOLUSD",1738403389543,15.67341291,227.42,227.41,14.44184853]
["bitfinex","SOLUSD",1738403389740,28.47891585,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738403389940,28.40421504,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738403390229,28.52970504,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738403391348,28.40421504,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738403392548,28.40421504,227.42,227.41,1.03]
["bitfinex","SOLUSD",1738403394359,28.40421504,227.42,227.41,2.03]
["bitfinex","SOLUSD",1738403394562,15.5987121,227.42,227.41,2.03]
["bitfinex","SOLUSD",1738403394765,15.5987121,227.42,227.41,15.44184853]
["bitfinex","SOLUSD",1738403395455,15.5987121,227.42,227.41,2.03]
["bitfinex","SOLUSD",1738403399462,15.5987121,227.42,227.41,28.24735147]
["bitfinex","SOLUSD",1738403399667,15.5987121,227.42,227.41,35.98315147]
["bitfinex","SOLUSD",1738403400038,15.5987121,227.42,227.41,23.17764853]
["bitfinex","SOLUSD",1738403400451,7.2655121,227.42,227.41,35.98315147]
["bitfinex","SOLUSD",1738403400658,12.80550294,227.52,227.49,1.0]
["bitfinex","SOLUSD",1738403400865,20.0,227.5,227.49,1.0]
["bitfinex","SOLUSD",1738403401067,23.12231766,227.57,227.49,1.0]
["bitfinex","SOLUSD",1738403401068,12.80550294,227.51,227.49,1.0]
["bitfinex","SOLUSD",1738403401254,32.80550294,227.5,227.49,1.0]
["bitfinex","SOLUSD",1738403401461,32.80550294,227.5,227.43,2.0]
["bitfinex","SOLUSD",1738403401665,12.80550294,227.44,227.43,1.0]
["bitfinex","SOLUSD",1738403402545,12.80550294,227.46,227.44,1.0]
["bitfinex","SOLUSD",1738403402768,20.0,227.5,227.45,1.0]
["bitfinex","SOLUSD",1738403402971,12.80550294,227.46,227.45,1.0]
["bitfinex","SOLUSD",1738403403376,12.80550294,227.48,227.47,1.0]
["bitfinex","SOLUSD",1738403403554,12.80550294,227.48,227.47,2.0]
["bitfinex","SOLUSD",1738403403761,12.80550294,227.51,227.49,2.0]
["bitfinex","SOLUSD",1738403405375,0.12549,227.52,227.49,2.0]
["bitfinex","SOLUSD",1738403405690,20.0,227.5,227.49,2.0]
["bitfinex","SOLUSD",1738403405877,12.93099294,227.52,227.49,2.0]
["bitfinex","SOLUSD",1738403406264,32.80550294,227.5,227.49,2.0]
["bitfinex","SOLUSD",1738403407076,32.80550294,227.5,227.46,1.0]
["bitfinex","SOLUSD",1738403407278,12.80550294,227.48,227.45,1.0]
["bitfinex","SOLUSD",1738403407577,12.80550294,227.48,227.44,1.0]
["bitfinex","SOLUSD",1738403407781,12.80550294,227.46,227.44,1.0]
["bitfinex","SOLUSD",1738403408394,20.0,227.44,227.43,1.0]
["bitfinex","SOLUSD",1738403408554,32.80550294,227.44,227.42,0.03]
["bitfinex","SOLUSD",1738403411185,32.80550294,227.44,227.42,1.03]
["bitfinex","SOLUSD",1738403412202,32.80550294,227.44,227.42,0.03]
["bitfinex","SOLUSD",1738403413367,32.80550294,227.44,227.42,1.03]
["bitfinex","SOLUSD",1738403413783,20.0,227.44,227.43,1.0]
["bitfinex","SOLUSD",1738403414794,32.80550294,227.44,227.43,1.0]
["bitfinex","SOLUSD",1738403417084,32.80550294,227.44,227.42,0.03]
["bitfinex","SOLUSD",1738403417406,32.80550294,227.44,227.36,1.0]
["bitfinex","SOLUSD",1738403417569,12.80550294,227.38,227.36,1.0]
["bitfinex","SOLUSD",1738403418396,20.0,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403418707,32.80550294,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403418895,32.93099294,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403420703,32.80550294,227.35,227.34,2.03]
["bitfinex","SOLUSD",1738403420905,12.80550294,227.37,227.34,2.03]
["bitfinex","SOLUSD",1738403421273,12.93099294,227.37,227.36,1.0]
["bitfinex","SOLUSD",1738403421702,12.80550294,227.37,227.36,1.0]
["bitfinex","SOLUSD",1738403422193,20.0,227.35,227.34,1.03]
["bitfinex","SOLUSD",1738403422401,32.93099294,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403424176,32.80550294,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403424488,12.80550294,227.36,227.34,1.03]
["bitfinex","SOLUSD",1738403424807,12.80550294,227.36,227.34,2.03]
["bitfinex","SOLUSD",1738403425177,12.93099294,227.37,227.36,1.0]
["bitfinex","SOLUSD",1738403427786,12.80550294,227.37,227.36,2.0]
["bitfinex","SOLUSD",1738403428183,20.0,227.37,227.36,15.41184853]
["bitfinex","SOLUSD",1738403429294,20.0,227.37,227.34,1.6094]
["bitfinex","SOLUSD",1738403429295,12.80550294,227.37,227.34,3.6094]
["bitfinex","SOLUSD",1738403429687,12.80550294,227.37,227.34,2.6094]
["bitfinex","SOLUSD",1738403429906,12.80550294,227.36,227.34,2.6094]
["bitfinex","SOLUSD",1738403430117,12.80550294,227.36,227.34,3.6094]
["bitfinex","SOLUSD",1738403430501,12.80550294,227.37,227.34,3.6094]
["bitfinex","SOLUSD",1738403430700,12.93099294,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403437019,12.93099294,227.35,227.34,1.03]
["bitfinex","SOLUSD",1738403440011,12.93099294,227.35,227.34,2.03]
["bitfinex","SOLUSD",1738403440423,12.80550294,227.35,227.34,2.03]
["bitfinex","SOLUSD",1738403440723,12.80550294,227.39,227.38,1.0]
["bitfinex","SOLUSD",1738403440897,12.80550294,227.39,227.36,1.0]
["bitfinex","SOLUSD",1738403441094,12.80550294,227.37,227.36,1.0]
["bitfinex","SOLUSD",1738403445409,12.80550294,227.39,227.38,2.0]
["bitfinex","SOLUSD",1738403445944,20.0,227.39,227.38,2.0]
["bitfinex","SOLUSD",1738403446645,20.0,227.39,227.38,1.92529918]
["bitfinex","SOLUSD",1738403446941,12.80550294,227.41,227.4,1.0]
["bitfinex","SOLUSD",1738403447256,0.063,227.42,227.4,1.92529918]
["bitfinex","SOLUSD",1738403447549,20.063,227.42,227.4,1.92529918]
["bitfinex","SOLUSD",1738403448204,0.063,227.42,227.41,13.41184853]
["bitfinex","SOLUSD",1738403449231,0.063,227.42,227.41,26.21735147]
["bitfinex","SOLUSD",1738403449913,0.063,227.44,227.43,1.92529918]
["bitfinex","SOLUSD",1738403450110,0.063,227.44,227.43,28.14265065]
["bitfinex","SOLUSD",1738403450738,12.80550294,227.56,227.52,1.92529918]
["bitfinex","SOLUSD",1738403451032,12.80550294,227.58,227.52,15.33714771]
["bitfinex","SOLUSD",1738403451230,12.80550294,227.56,227.52,15.33714771]
["bitfinex","SOLUSD",1738403451527,29.41084513,227.53,227.52,1.92529918]
["bitfinex","SOLUSD",1738403451733,16.60534219,227.53,227.52,1.92529918]
["bitfinex","SOLUSD",1738403455834,29.41084513,227.53,227.52,1.92529918]
["bitfinex","SOLUSD",1738403456416,20.0,227.5,227.48,1.92529918]
["bitfinex","SOLUSD",1738403456635,12.80550294,227.49,227.48,0.92529918]
["bitfinex","SOLUSD",1738403457420,20.0,227.47,227.46,1.92529918]
["bitfinex","SOLUSD",1738403457619,32.80550294,227.47,227.46,1.92529918]
["bitfinex","SOLUSD",1738403457825,32.80550294,227.47,227.46,0.92529918]
["bitfinex","SOLUSD",1738403458024,32.80550294,227.47,227.43,0.92529918]
["bitfinex","SOLUSD",1738403458219,12.80550294,227.44,227.42,1.0]
["bitfinex","SOLUSD",1738403458539,20.0,227.4,227.39,1.92529918]
["bitfinex","SOLUSD",1738403458726,32.80550294,227.4,227.39,1.92529918]
["bitfinex","SOLUSD",1738403460442,0.12549,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738403460618,12.93099294,227.39,227.38,1.95529918]
["bitfinex","SOLUSD",1738403460938,12.93099294,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738403464045,12.93099294,227.39,227.38,1.95529918]
["bitfinex","SOLUSD",1738403464251,12.80550294,227.39,227.38,1.95529918]
["bitfinex","SOLUSD",1738403466123,12.80550294,227.39,227.38,1.03]
["bitfinex","SOLUSD",1738403466332,12.80550294,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738403467044,12.80550294,227.39,227.38,1.03]
["bitfinex","SOLUSD",1738403467417,12.80550294,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738403467614,12.93099294,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738403477373,14.03378883,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738403477733,12.93099294,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738403478851,20.0,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403479025,32.80550294,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403482962,32.93099294,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738403483946,0.12549,227.34,227.31,0.12154453]
["bitfinex","SOLUSD",1738403484260,0.12549,227.28,227.25,0.92529918]
["bitfinex","SOLUSD",1738403484451,12.80550294,227.26,227.25,0.92529918]
["bitfinex","SOLUSD",1738403484940,12.80550294,227.28,227.27,1.92529918]
["bitfinex","SOLUSD",1738403485133,13.88806198,227.36,227.27,1.92529918]
["bitfinex","SOLUSD",1738403485134,12.80550294,227.29,227.27,1.92529918]
["bitfinex","SOLUSD",1738403485335,0.12549,227.32,227.27,1.92529918]
["bitfinex","SOLUSD",1738403485336,12.80550294,227.28,227.27,1.92529918]
["bitfinex","SOLUSD",1738403489750,12.83066848,227.28,227.27,1.92529918]
["bitfinex","SOLUSD",1738403490260,8.21158507,227.28,227.27,1.92529918]
["bitfinex","SOLUSD",1738403491456,20.0,227.26,227.25,1.92529918]
["bitfinex","SOLUSD",1738403491657,28.21158507,227.26,227.25,1.92529918]
["bitfinex","SOLUSD",1738403493156,28.21158507,227.26,227.25,1.0]
["bitfinex","SOLUSD",1738403497266,28.33707507,227.26,227.24,3.78195935]
["bitfinex","SOLUSD",1738403498865,0.12549,227.25,227.24,2.85666017]
["bitfinex","SOLUSD",1738403500063,0.12549,227.25,227.23,1.0]
["bitfinex","SOLUSD",1738403500362,8.33707507,227.24,227.23,1.0]
["bitfinex","SOLUSD",1738403501081,20.0,227.21,227.19,0.03]
["bitfinex","SOLUSD",1738403501366,8.21158507,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738403502036,8.33707507,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738403506346,20.0,227.18,227.17,0.03]
["bitfinex","SOLUSD",1738403506548,28.21158507,227.18,227.17,0.03]
["bitfinex","SOLUSD",1738403511063,8.21158507,227.18,227.17,0.03]
["bitfinex","SOLUSD",1738403511567,8.33707507,227.18,227.17,0.03]
["bitfinex","SOLUSD",1738403512061,8.21158507,227.2,227.19,0.92529918]
["bitfinex","SOLUSD",1738403512238,8.21158507,227.2,227.17,0.03]
["bitfinex","SOLUSD",1738403512239,20.0,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403513040,28.33707507,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403513867,0.12549,227.21,227.19,0.92529918]
["bitfinex","SOLUSD",1738403514166,8.33707507,227.2,227.19,0.92529918]
["bitfinex","SOLUSD",1738403521256,28.21158507,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403522256,8.21158507,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403522869,17.04632222,227.25,227.23,0.92529918]
["bitfinex","SOLUSD",1738403524375,8.21158507,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403524592,20.0,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403526558,20.0,227.22,227.17,0.03]
["bitfinex","SOLUSD",1738403526559,8.21158507,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403526759,8.21158507,227.24,227.21,0.92529918]
["bitfinex","SOLUSD",1738403527062,28.21158507,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403527778,20.0,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403528287,8.21158507,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403529612,8.33707507,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403531687,8.21158507,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403533969,8.21158507,227.24,227.21,0.92529918]
["bitfinex","SOLUSD",1738403534274,8.21158507,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403536167,28.33707507,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403536475,0.12549,227.21,227.17,0.03]
["bitfinex","SOLUSD",1738403536811,8.33707507,227.18,227.17,0.95529918]
["bitfinex","SOLUSD",1738403537111,0.12549,227.18,227.17,0.95529918]
["bitfinex","SOLUSD",1738403537470,8.33707507,227.18,227.17,0.95529918]
["bitfinex","SOLUSD",1738403538620,0.12549,227.18,227.17,0.95529918]
["bitfinex","SOLUSD",1738403543874,8.33707507,227.18,227.17,0.95529918]
["bitfinex","SOLUSD",1738403544292,0.12549,227.18,227.17,0.95529918]
["bitfinex","SOLUSD",1738403545898,8.21158507,227.2,227.19,0.92529918]
["bitfinex","SOLUSD",1738403547822,0.063,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403553919,0.12549,227.21,227.19,0.92529918]
["bitfinex","SOLUSD",1738403554787,28.27458507,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403555102,20.063,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403555314,0.063,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403558508,5.25569125,227.24,227.21,0.92529918]
["bitfinex","SOLUSD",1738403559638,5.25569125,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403562421,5.31869125,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403565628,20.0,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403565929,28.21158507,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403566821,28.33707507,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403571156,0.12549,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403572052,0.063,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403574812,0.063,227.24,227.23,14.33714771]
["bitfinex","SOLUSD",1738403577555,0.063,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403577728,8.27458507,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403579551,20.0,227.22,227.21,0.03]
["bitfinex","SOLUSD",1738403579710,28.21158507,227.22,227.21,0.03]
["bitfinex","SOLUSD",1738403581412,28.21158507,227.22,227.21,0.95529918]
["bitfinex","SOLUSD",1738403581620,8.21158507,227.23,227.21,0.95529918]
["bitfinex","SOLUSD",1738403581818,8.27458507,227.24,227.21,0.95529918]
["bitfinex","SOLUSD",1738403582018,8.27458507,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403582323,0.063,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403584720,0.18849,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403585463,0.063,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403586665,0.18849,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403596751,0.063,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403599168,0.18849,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403599384,0.18849,227.24,227.22,0.03]
["bitfinex","SOLUSD",1738403599678,28.33707507,227.23,227.22,0.03]
["bitfinex","SOLUSD",1738403601671,0.063,227.24,227.22,0.03]
["bitfinex","SOLUSD",1738403601879,0.063,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403603689,0.063,227.24,227.22,0.03]
["bitfinex","SOLUSD",1738403603883,28.21158507,227.23,227.18,0.03]
["bitfinex","SOLUSD",1738403604049,8.21158507,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403605354,8.33707507,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403607255,0.12549,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403612496,0.12549,227.19,227.18,0.95529918]
["bitfinex","SOLUSD",1738403613581,8.21158507,227.2,227.18,0.95529918]
["bitfinex","SOLUSD",1738403613771,8.21158507,227.22,227.18,0.95529918]
["bitfinex","SOLUSD",1738403613973,8.21158507,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403613974,8.33707507,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403615877,20.12549,227.22,227.21,0.92529918]
["bitfinex","SOLUSD",1738403616576,0.063,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403617385,0.063,227.24,227.23,14.33714771]
["bitfinex","SOLUSD",1738403621077,0.063,227.24,227.23,22.00194771]
["bitfinex","SOLUSD",1738403621473,8.21158507,227.34,227.33,0.92529918]
["bitfinex","SOLUSD",1738403623478,8.21158507,227.34,227.31,0.92529918]
["bitfinex","SOLUSD",1738403623671,8.21158507,227.32,227.31,0.92529918]
["bitfinex","SOLUSD",1738403625494,8.33707507,227.32,227.31,0.92529918]
["bitfinex","SOLUSD",1738403626306,0.12549,227.31,227.29,0.92529918]
["bitfinex","SOLUSD",1738403626476,8.21158507,227.3,227.29,0.92529918]
["bitfinex","SOLUSD",1738403627901,8.33707507,227.3,227.29,0.92529918]
["bitfinex","SOLUSD",1738403628278,8.33707507,227.3,227.26,0.92529918]
["bitfinex","SOLUSD",1738403628486,8.33707507,227.3,227.29,0.92529918]
["bitfinex","SOLUSD",1738403628487,0.12549,227.3,227.29,0.92529918]
["bitfinex","SOLUSD",1738403630013,8.21158507,227.3,227.27,0.92529918]
["bitfinex","SOLUSD",1738403630471,8.21158507,227.3,227.23,6.6648]
["bitfinex","SOLUSD",1738403630472,8.21158507,227.3,227.29,0.92529918]
["bitfinex","SOLUSD",1738403631973,8.21158507,227.3,227.27,0.92529918]
["bitfinex","SOLUSD",1738403632297,8.21158507,227.28,227.27,0.92529918]
["bitfinex","SOLUSD",1738403633997,8.33707507,227.28,227.27,0.92529918]
["bitfinex","SOLUSD",1738403634200,20.12549,227.25,227.23,0.92529918]
["bitfinex","SOLUSD",1738403634376,8.21158507,227.24,227.23,0.92529918]
["bitfinex","SOLUSD",1738403636401,8.21158507,227.24,227.23,0.95529918]
["bitfinex","SOLUSD",1738403636693,8.33707507,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738403637075,8.33707507,227.24,227.23,0.95529918]
["bitfinex","SOLUSD",1738403637271,8.33707507,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738403637472,10.09936607,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738403638086,20.0,227.21,227.18,0.03]
["bitfinex","SOLUSD",1738403638314,8.21158507,227.19,227.18,0.95529918]
["bitfinex","SOLUSD",1738403641891,8.33707507,227.19,227.18,0.95529918]
["bitfinex","SOLUSD",1738403642291,8.33707507,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403642720,8.33707507,227.19,227.18,0.95529918]
["bitfinex","SOLUSD",1738403643406,8.21158507,227.21,227.18,0.95529918]
["bitfinex","SOLUSD",1738403643609,8.21158507,227.23,227.22,0.92529918]
["bitfinex","SOLUSD",1738403644527,8.21158507,227.25,227.24,0.92529918]
["bitfinex","SOLUSD",1738403644702,15.2204691,227.26,227.24,0.92529918]
["bitfinex","SOLUSD",1738403645220,8.27458507,227.3,227.29,0.92529918]
["bitfinex","SOLUSD",1738403645413,0.063,227.3,227.29,0.92529918]
["bitfinex","SOLUSD",1738403645805,0.063,227.3,227.29,14.33714771]
["bitfinex","SOLUSD",1738403646609,0.063,227.3,227.29,22.54873278]
["bitfinex","SOLUSD",1738403646812,0.063,227.3,227.29,23.54873278]
["bitfinex","SOLUSD",1738403647233,0.063,227.3,227.29,14.33714771]
["bitfinex","SOLUSD",1738403647726,0.063,227.3,227.29,22.54873278]
["bitfinex","SOLUSD",1738403647898,0.063,227.3,227.29,23.54873278]
["bitfinex","SOLUSD",1738403648098,0.063,227.3,227.29,15.33714771]
["bitfinex","SOLUSD",1738403648327,0.063,227.3,227.29,23.54873278]
["bitfinex","SOLUSD",1738403649105,0.063,227.3,227.29,24.54873278]
["bitfinex","SOLUSD",1738403650320,0.063,227.34,227.33,0.92529918]
["bitfinex","SOLUSD",1738403650525,0.063,227.34,227.33,31.22493278]
["bitfinex","SOLUSD",1738403652028,0.063,227.34,227.33,31.88454704]
["bitfinex","SOLUSD",1738403652245,15.97957438,227.42,227.41,14.33714771]
["bitfinex","SOLUSD",1738403652623,0.063,227.44,227.42,13.41184853]
["bitfinex","SOLUSD",1738403653130,0.063,227.44,227.41,14.33714771]
["bitfinex","SOLUSD",1738403654229,0.063,227.44,227.42,16.04314853]
["bitfinex","SOLUSD",1738403654429,0.063,227.44,227.42,22.08804853]
["bitfinex","SOLUSD",1738403654637,0.063,227.44,227.42,22.74743711]
["bitfinex","SOLUSD",1738403655051,0.063,227.44,227.42,22.08804853]
["bitfinex","SOLUSD",1738403655263,0.063,227.44,227.42,23.08804853]
["bitfinex","SOLUSD",1738403656218,0.063,227.44,227.42,31.2996336]
["bitfinex","SOLUSD",1738403656533,0.063,227.44,227.43,14.33714771]
["bitfinex","SOLUSD",1738403656724,0.063,227.44,227.43,23.20793414]
["bitfinex","SOLUSD",1738403656936,0.063,227.44,227.43,23.45891414]
["bitfinex","SOLUSD",1738403657916,0.063,227.45,227.44,15.41184853]
["bitfinex","SOLUSD",1738403658119,0.063,227.45,227.44,23.6234336]
["bitfinex","SOLUSD",1738403660761,0.063,227.45,227.44,14.41184853]
["bitfinex","SOLUSD",1738403661069,0.063,227.45,227.44,13.41184853]
["bitfinex","SOLUSD",1738403661443,0.063,227.45,227.44,21.6234336]
["bitfinex","SOLUSD",1738403662058,0.063,227.45,227.44,22.6234336]
["bitfinex","SOLUSD",1738403662431,0.063,227.45,227.44,23.28273601]
["bitfinex","SOLUSD",1738403663546,0.063,227.47,227.46,0.92529918]
["bitfinex","SOLUSD",1738403663750,0.063,227.47,227.46,10.13688425]
["bitfinex","SOLUSD",1738403663953,0.063,227.47,227.46,24.20792866]
["bitfinex","SOLUSD",1738403664560,0.063,227.47,227.46,23.54873278]
["bitfinex","SOLUSD",1738403666065,0.063,227.47,227.46,22.54873278]
["bitfinex","SOLUSD",1738403667750,0.063,227.47,227.46,23.54873278]
["bitfinex","SOLUSD",1738403669047,0.063,227.47,227.46,0.92529918]
["bitfinex","SOLUSD",1738403669361,0.063,227.47,227.44,0.92529918]
["bitfinex","SOLUSD",1738403669362,8.40007507,227.47,227.44,0.92529918]
["bitfinex","SOLUSD",1738403669566,0.12549,227.46,227.31,8.21158507]
["bitfinex","SOLUSD",1738403669777,8.21158507,227.38,227.31,8.21158507]
["bitfinex","SOLUSD",1738403669960,8.21158507,227.38,227.32,13.41184853]
["bitfinex","SOLUSD",1738403670160,8.21158507,227.38,227.31,8.21158507]
["bitfinex","SOLUSD",1738403670470,0.063,227.47,227.33,8.21158507]
["bitfinex","SOLUSD",1738403670471,8.21158507,227.4,227.33,8.21158507]
["bitfinex","SOLUSD",1738403671178,8.21158507,227.36,227.27,8.21158507]
["bitfinex","SOLUSD",1738403671649,8.21158507,227.36,227.28,13.41184853]
["bitfinex","SOLUSD",1738403671852,8.20599021,227.36,227.28,21.61783874]
["bitfinex","SOLUSD",1738403672047,8.20599021,227.34,227.27,13.41184853]
["bitfinex","SOLUSD",1738403672451,12.82468103,227.33,227.27,13.41184853]
["bitfinex","SOLUSD",1738403672962,12.82468103,227.35,227.27,13.41184853]
["bitfinex","SOLUSD",1738403673349,12.82468103,227.35,227.28,12.82468103]
["bitfinex","SOLUSD",1738403673559,12.82468103,227.39,227.31,13.41184853]
["bitfinex","SOLUSD",1738403673748,12.82468103,227.4,227.33,13.41184853]
["bitfinex","SOLUSD",1738403674370,39.55839529,227.41,227.33,12.82468103]
["bitfinex","SOLUSD",1738403674569,39.55839529,227.41,227.33,26.23652956]
["bitfinex","SOLUSD",1738403674865,12.82468103,227.4,227.34,13.41184853]
["bitfinex","SOLUSD",1738403675056,12.82468103,227.4,227.33,13.41184853]
["bitfinex","SOLUSD",1738403675369,39.55839529,227.41,227.34,12.82468103]
["bitfinex","SOLUSD",1738403675566,12.82468103,227.41,227.34,12.82468103]
["bitfinex","SOLUSD",1738403675949,0.03,227.43,227.37,12.82468103]
["bitfinex","SOLUSD",1738403676269,0.03,227.43,227.42,13.41184853]
["bitfinex","SOLUSD",1738403676646,0.03,227.43,227.4,13.41184853]
["bitfinex","SOLUSD",1738403677058,0.03,227.43,227.39,13.41184853]
["bitfinex","SOLUSD",1738403677258,0.03,227.43,227.38,13.41184853]
["bitfinex","SOLUSD",1738403677770,0.03,227.43,227.4,13.41184853]
["bitfinex","SOLUSD",1738403677956,0.03,227.43,227.42,13.41184853]
["bitfinex","SOLUSD",1738403680172,0.03,227.43,227.41,13.41184853]
["bitfinex","SOLUSD",1738403680771,0.03,227.43,227.42,8.1998]
["bitfinex","SOLUSD",1738403681558,0.03,227.43,227.42,9.1998]
["bitfinex","SOLUSD",1738403681963,0.03,227.43,227.42,35.43632956]
["bitfinex","SOLUSD",1738403682284,0.03,227.43,227.42,22.61164853]
["bitfinex","SOLUSD",1738403682847,0.03,227.43,227.42,35.43632956]
["bitfinex","SOLUSD",1738403683947,0.03,227.43,227.42,35.68730956]
["bitfinex","SOLUSD",1738403685579,0.03,227.43,227.42,34.43632956]
["bitfinex","SOLUSD",1738403687084,0.03,227.43,227.42,35.68730956]
["bitfinex","SOLUSD",1738403688981,0.03,227.43,227.42,35.81279956]
["bitfinex","SOLUSD",1738403689195,0.063,227.47,227.46,2.0]
["bitfinex","SOLUSD",1738403689401,0.063,227.47,227.46,15.48383477]
["bitfinex","SOLUSD",1738403689689,0.063,227.47,227.46,28.8956833]
["bitfinex","SOLUSD",1738403690283,0.063,227.47,227.46,16.07100227]
["bitfinex","SOLUSD",1738403690482,0.063,227.47,227.46,15.07100227]
["bitfinex","SOLUSD",1738403690690,0.063,227.47,227.46,14.41184853]
["bitfinex","SOLUSD",1738403691389,0.063,227.47,227.46,13.41184853]
["bitfinex","SOLUSD",1738403695317,11.09313338,227.48,227.42,8.1998]
["bitfinex","SOLUSD",1738403695601,11.09313338,227.48,227.43,13.41184853]
["bitfinex","SOLUSD",1738403696562,11.09313338,227.48,227.41,12.82468103]
["bitfinex","SOLUSD",1738403696800,12.82468103,227.47,227.4,13.82468103]
["bitfinex","SOLUSD",1738403697085,12.82468103,227.48,227.41,13.41184853]
["bitfinex","SOLUSD",1738403697485,12.82468103,227.47,227.41,13.41184853]
["bitfinex","SOLUSD",1738403697684,12.82468103,227.45,227.37,13.82468103]
["bitfinex","SOLUSD",1738403697872,12.82468103,227.45,227.38,12.82468103]
["bitfinex","SOLUSD",1738403698067,12.82468103,227.45,227.39,13.41184853]
["bitfinex","SOLUSD",1738403698696,12.82468103,227.44,227.38,13.41184853]
["bitfinex","SOLUSD",1738403698880,12.82468103,227.45,227.42,0.063]
["bitfinex","SOLUSD",1738403699279,12.82468103,227.46,227.42,0.063]
["bitfinex","SOLUSD",1738403699675,12.81039084,227.46,227.42,0.063]
["bitfinex","SOLUSD",1738403699875,12.81039084,227.45,227.42,0.063]
["bitfinex","SOLUSD",1738403700085,12.81039084,227.44,227.42,0.063]
["bitfinex","SOLUSD",1738403700287,8.20030758,227.44,227.42,0.063]
["bitfinex","SOLUSD",1738403700576,8.20030758,227.43,227.42,0.063]
["bitfinex","SOLUSD",1738403701389,8.20030758,227.44,227.42,0.063]
["bitfinex","SOLUSD",1738403701583,0.03,227.47,227.42,0.063]
["bitfinex","SOLUSD",1738403701584,8.20030758,227.45,227.42,0.063]
["bitfinex","SOLUSD",1738403701876,8.19909219,227.45,227.42,0.063]
["bitfinex","SOLUSD",1738403702275,0.03,227.47,227.42,0.063]
["bitfinex","SOLUSD",1738403702686,0.03,227.47,227.42,12.87100812]
["bitfinex","SOLUSD",1738403702886,0.03,227.47,227.43,13.41184853]
["bitfinex","SOLUSD",1738403703895,0.03,227.47,227.43,12.80800812]
["bitfinex","SOLUSD",1738403704079,0.03,227.47,227.45,13.41184853]
["bitfinex","SOLUSD",1738403705798,0.03,227.47,227.46,14.07110349]
["bitfinex","SOLUSD",1738403706197,0.03,227.47,227.46,13.41184853]
["bitfinex","SOLUSD",1738403709093,12.83800812,227.47,227.46,13.41184853]
["bitfinex","SOLUSD",1738403709903,12.83800812,227.47,227.42,0.063]
["bitfinex","SOLUSD",1738403710205,12.80800812,227.44,227.42,0.063]
["bitfinex","SOLUSD",1738403711188,12.80800812,227.43,227.42,0.063]
["bitfinex","SOLUSD",1738403711802,12.80800812,227.44,227.42,0.063]
["bitfinex","SOLUSD",1738403712406,12.80800812,227.45,227.42,0.063]
["bitfinex","SOLUSD",1738403712599,0.03,227.47,227.42,0.063]
["bitfinex","SOLUSD",1738403712905,12.80800812,227.46,227.42,0.063]
["bitfinex","SOLUSD",1738403713885,12.80800812,227.45,227.42,0.063]
["bitfinex","SOLUSD",1738403714292,12.80800812,227.44,227.42,0.063]
["bitfinex","SOLUSD",1738403715086,12.80800812,227.43,227.42,0.063]
["bitfinex","SOLUSD",1738403716419,12.80800812,227.44,227.42,0.063]
["bitfinex","SOLUSD",1738403717408,12.80800812,227.43,227.42,0.063]
["bitfinex","SOLUSD",1738403719594,14.30960812,227.43,227.42,0.063]
["bitfinex","SOLUSD",1738403720411,20.0,227.4,227.3,13.41184853]
["bitfinex","SOLUSD",1738403720712,12.80800812,227.34,227.27,13.47484853]
["bitfinex","SOLUSD",1738403724696,12.80800812,227.34,227.27,12.87100812]
["bitfinex","SOLUSD",1738403726210,12.80800812,227.33,227.27,13.47484853]
["bitfinex","SOLUSD",1738403726884,21.0,227.42,227.27,13.47484853]
["bitfinex","SOLUSD",1738403726885,12.80800812,227.34,227.27,13.47484853]
["bitfinex","SOLUSD",1738403727296,12.80800812,227.33,227.27,13.47484853]
["bitfinex","SOLUSD",1738403727499,12.80800812,227.32,227.27,0.063]
["bitfinex","SOLUSD",1738403727810,12.80800812,227.29,227.27,0.063]
["bitfinex","SOLUSD",1738403728016,12.80800812,227.3,227.27,0.063]
["bitfinex","SOLUSD",1738403728307,12.80800812,227.31,227.27,0.063]
["bitfinex","SOLUSD",1738403728904,12.80800812,227.33,227.27,0.063]
["bitfinex","SOLUSD",1738403729288,12.80800812,227.31,227.27,0.063]
["bitfinex","SOLUSD",1738403730109,12.80800812,227.3,227.27,0.063]
["bitfinex","SOLUSD",1738403730614,3.08628367,227.4,227.27,0.063]
["bitfinex","SOLUSD",1738403730615,12.80800812,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738403731311,12.93349812,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738403734514,20.0,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738403734842,12.80800812,227.32,227.27,0.063]
["bitfinex","SOLUSD",1738403735495,12.80800812,227.31,227.27,0.063]
["bitfinex","SOLUSD",1738403736125,12.80800812,227.3,227.27,0.063]
["bitfinex","SOLUSD",1738403736908,12.80800812,227.29,227.27,0.063]
["bitfinex","SOLUSD",1738403738108,12.80800812,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738403738304,12.93349812,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738403741205,12.80800812,227.29,227.27,0.063]
["bitfinex","SOLUSD",1738403742602,12.80800812,227.3,227.27,0.063]
["bitfinex","SOLUSD",1738403743435,12.80800812,227.31,227.27,0.063]
["bitfinex","SOLUSD",1738403749142,19.58320054,227.35,227.3,12.80800812]
["bitfinex","SOLUSD",1738403749335,19.58320054,227.35,227.31,13.41184853]
["bitfinex","SOLUSD",1738403749541,19.58320054,227.35,227.29,26.21985665]
["bitfinex","SOLUSD",1738403750219,32.39120866,227.35,227.29,13.41184853]
["bitfinex","SOLUSD",1738403750405,19.58320054,227.35,227.29,26.21985665]
["bitfinex","SOLUSD",1738403750605,19.58320054,227.35,227.3,12.80800812]
["bitfinex","SOLUSD",1738403752849,19.58320054,227.35,227.31,13.41184853]
["bitfinex","SOLUSD",1738403753059,12.80800812,227.4,227.32,12.80800812]
["bitfinex","SOLUSD",1738403753234,12.83800812,227.42,227.35,13.41184853]
["bitfinex","SOLUSD",1738403753437,12.80800812,227.41,227.35,13.41184853]
["bitfinex","SOLUSD",1738403753671,12.80800812,227.4,227.34,13.41184853]
["bitfinex","SOLUSD",1738403756165,12.83800812,227.42,227.34,26.21985665]
["bitfinex","SOLUSD",1738403756841,0.03,227.42,227.37,26.21985665]
["bitfinex","SOLUSD",1738403757148,0.03,227.42,227.38,12.80800812]
["bitfinex","SOLUSD",1738403757548,0.03,227.42,227.37,26.21985665]
["bitfinex","SOLUSD",1738403758946,0.03,227.42,227.39,13.41184853]
["bitfinex","SOLUSD",1738403759467,0.03,227.42,227.41,26.21985665]
["bitfinex","SOLUSD",1738403760053,0.03,227.42,227.41,32.79305665]
["bitfinex","SOLUSD",1738403760452,0.03,227.42,227.41,13.41184853]
["bitfinex","SOLUSD",1738403760955,0.03,227.42,227.41,26.21985665]
["bitfinex","SOLUSD",1738403761549,0.03,227.42,227.41,13.41184853]
["bitfinex","SOLUSD",1738403761941,0.03,227.42,227.41,26.21985665]
["bitfinex","SOLUSD",1738403762477,0.03,227.42,227.41,13.41184853]
["bitfinex","SOLUSD",1738403763850,0.03,227.42,227.41,26.21985665]
["bitfinex","SOLUSD",1738403764554,0.03,227.42,227.41,26.87922129]
["bitfinex","SOLUSD",1738403766049,0.03,227.42,227.41,27.13020129]
["bitfinex","SOLUSD",1738403766272,0.03,227.42,227.41,35.41599129]
["bitfinex","SOLUSD",1738403766469,0.03,227.47,227.45,21.0]
["bitfinex","SOLUSD",1738403766651,0.03,227.47,227.46,13.41184853]
["bitfinex","SOLUSD",1738403766969,0.03,227.47,227.46,26.21985665]
["bitfinex","SOLUSD",1738403769070,0.03,227.47,227.46,27.21985665]
["bitfinex","SOLUSD",1738403769666,0.03,227.47,227.46,27.47083665]
["bitfinex","SOLUSD",1738403769841,0.03,227.47,227.46,27.59632665]
["bitfinex","SOLUSD",1738403770048,0.03,227.48,227.47,27.09373853]
["bitfinex","SOLUSD",1738403770359,0.03,227.48,227.47,40.56078216]
["bitfinex","SOLUSD",1738403771246,0.03,227.48,227.47,40.93725216]
["bitfinex","SOLUSD",1738403772254,0.02133394,227.53,227.51,20.0]
["bitfinex","SOLUSD",1738403772458,0.02133394,227.53,227.52,26.87887787]
["bitfinex","SOLUSD",1738403774676,0.02133394,227.53,227.52,14.07086975]
["bitfinex","SOLUSD",1738403775349,0.02133394,227.53,227.52,26.87887787]
["bitfinex","SOLUSD",1738403777249,0.02133394,227.53,227.52,27.12985787]
["bitfinex","SOLUSD",1738403779675,0.02133394,227.53,227.52,27.11637927]
["bitfinex","SOLUSD",1738403780257,0.02133394,227.53,227.52,22.50979641]
["bitfinex","SOLUSD",1738403781083,0.02133394,227.53,227.52,23.50979641]
["bitfinex","SOLUSD",1738403781274,0.02133394,227.53,227.52,22.50979641]
["bitfinex","SOLUSD",1738403783684,0.02133394,227.53,227.52,22.57279641]
["bitfinex","SOLUSD",1738403785096,0.02133394,227.53,227.52,23.57279641]
["bitfinex","SOLUSD",1738403785266,0.02133394,227.53,227.52,22.57279641]
["bitfinex","SOLUSD",1738403786489,0.02133394,227.53,227.52,22.32181641]
["bitfinex","SOLUSD",1738403786684,0.02133394,227.53,227.52,14.13386975]
["bitfinex","SOLUSD",1738403786984,0.02133394,227.53,227.52,13.47484853]
["bitfinex","SOLUSD",1738403788184,0.02133394,227.53,227.52,21.66279519]
["bitfinex","SOLUSD",1738403788594,0.02133394,227.53,227.52,22.32180848]
["bitfinex","SOLUSD",1738403791096,16.52271726,227.53,227.52,0.063]
["bitfinex","SOLUSD",1738403791404,16.52271726,227.53,227.36,6.0242]
["bitfinex","SOLUSD",1738403791405,1.5747,227.49,227.36,8.18794666]
["bitfinex","SOLUSD",1738403791612,8.18794666,227.43,227.36,8.18794666]
["bitfinex","SOLUSD",1738403791787,8.19975665,227.44,227.37,8.19975665]
["bitfinex","SOLUSD",1738403792095,1.5747,227.49,227.38,13.41184853]
["bitfinex","SOLUSD",1738403792403,12.81053287,227.45,227.38,12.81053287]
["bitfinex","SOLUSD",1738403793599,12.81053287,227.44,227.38,13.41184853]
["bitfinex","SOLUSD",1738403794100,12.81053287,227.45,227.38,26.2223814]
["bitfinex","SOLUSD",1738403795095,12.81053287,227.46,227.4,13.41184853]
["bitfinex","SOLUSD",1738403795992,14.38523287,227.49,227.42,12.81053287]
["bitfinex","SOLUSD",1738403796210,12.81053287,227.47,227.42,13.41184853]
["bitfinex","SOLUSD",1738403796409,12.81053287,227.47,227.4,12.81053287]
["bitfinex","SOLUSD",1738403796584,12.81053287,227.47,227.38,15.13423334]
["bitfinex","SOLUSD",1738403796585,12.81053287,227.48,227.42,13.41184853]
["bitfinex","SOLUSD",1738403797283,12.81053287,227.47,227.41,13.41184853]
["bitfinex","SOLUSD",1738403799106,12.81053287,227.46,227.4,13.41184853]
["bitfinex","SOLUSD",1738403799601,12.81053287,227.48,227.41,12.81053287]
["bitfinex","SOLUSD",1738403799783,12.81053287,227.49,227.43,13.41184853]
["bitfinex","SOLUSD",1738403800196,0.02133394,227.53,227.43,12.81053287]
["bitfinex","SOLUSD",1738403800197,12.81053287,227.5,227.43,12.81053287]
["bitfinex","SOLUSD",1738403800975,12.81053287,227.5,227.43,13.46984755]
["bitfinex","SOLUSD",1738403801175,12.81053287,227.51,227.45,13.41184853]
["bitfinex","SOLUSD",1738403801381,12.81053287,227.51,227.45,14.07110774]
["bitfinex","SOLUSD",1738403802000,12.84053287,227.52,227.45,26.88164061]
["bitfinex","SOLUSD",1738403803406,12.84053287,227.52,227.38,0.063]
["bitfinex","SOLUSD",1738403803407,1.0,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738403803704,12.81053287,227.39,227.27,0.063]
["bitfinex","SOLUSD",1738403803920,12.81053287,227.35,227.27,0.063]
["bitfinex","SOLUSD",1738403804322,12.81053287,227.39,227.31,13.41184853]
["bitfinex","SOLUSD",1738403806403,12.81053287,227.35,227.28,12.81053287]
["bitfinex","SOLUSD",1738403806594,12.81053287,227.35,227.29,13.41184853]
["bitfinex","SOLUSD",1738403807306,12.81053287,227.35,227.27,13.47484853]
["bitfinex","SOLUSD",1738403807609,12.81053287,227.33,227.27,13.47484853]
["bitfinex","SOLUSD",1738403808103,12.81053287,227.33,227.27,0.063]
["bitfinex","SOLUSD",1738403808808,12.81053287,227.31,227.27,0.063]
["bitfinex","SOLUSD",1738403808985,12.81053287,227.29,227.27,0.063]
["bitfinex","SOLUSD",1738403809603,12.81053287,227.31,227.27,0.063]
["bitfinex","SOLUSD",1738403809801,12.81053287,227.33,227.27,13.47484853]
["bitfinex","SOLUSD",1738403810726,12.81053287,227.35,227.27,13.47484853]
["bitfinex","SOLUSD",1738403811017,12.81053287,227.35,227.29,13.41184853]
["bitfinex","SOLUSD",1738403811725,12.81053287,227.37,227.31,13.41184853]
["bitfinex","SOLUSD",1738403812314,12.81053287,227.37,227.29,12.81053287]
["bitfinex","SOLUSD",1738403812903,12.81053287,227.36,227.29,13.41184853]
["bitfinex","SOLUSD",1738403813102,12.81053287,227.33,227.27,0.063]
["bitfinex","SOLUSD",1738403813304,12.81053287,227.32,227.27,0.063]
["bitfinex","SOLUSD",1738403813814,12.81053287,227.34,227.27,0.063]
["bitfinex","SOLUSD",1738403814200,12.81053287,227.33,227.27,0.063]
["bitfinex","SOLUSD",1738403814808,12.81053287,227.31,227.27,0.063]
["bitfinex","SOLUSD",1738403815711,12.81053287,227.3,227.27,0.063]
["bitfinex","SOLUSD",1738403816418,12.81053287,227.32,227.27,0.063]
["bitfinex","SOLUSD",1738403818519,12.81053287,227.3,227.27,0.063]
["bitfinex","SOLUSD",1738403820315,12.81053287,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738403820823,12.81053287,227.3,227.27,0.063]
["bitfinex","SOLUSD",1738403821501,12.81053287,227.29,227.27,0.063]
["bitfinex","SOLUSD",1738403821698,12.81053287,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738403824618,12.81053287,227.3,227.27,0.063]
["bitfinex","SOLUSD",1738403825729,12.82636941,227.32,227.27,0.063]
["bitfinex","SOLUSD",1738403826409,8.2077856,227.31,227.27,0.063]
["bitfinex","SOLUSD",1738403826720,8.2077856,227.3,227.27,0.063]
["bitfinex","SOLUSD",1738403826934,8.2077856,227.29,227.27,0.063]
["bitfinex","SOLUSD",1738403827094,8.2077856,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738403827847,8.2134079,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738403828137,12.833465,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738403830107,13.49272421,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738403831444,13.49272421,227.28,227.2,0.03]
["bitfinex","SOLUSD",1738403831445,20.0,227.25,227.2,0.02133393]
["bitfinex","SOLUSD",1738403831736,12.833465,227.21,227.2,0.02133393]
["bitfinex","SOLUSD",1738403832243,12.833465,227.23,227.2,0.02133393]
["bitfinex","SOLUSD",1738403832536,0.65925921,227.31,227.2,0.02133393]
["bitfinex","SOLUSD",1738403832537,12.833465,227.24,227.2,0.02133393]
["bitfinex","SOLUSD",1738403835047,12.833465,227.23,227.2,0.02133393]
["bitfinex","SOLUSD",1738403835748,12.833465,227.22,227.2,0.02133393]
["bitfinex","SOLUSD",1738403836054,12.833465,227.23,227.2,0.02133393]
["bitfinex","SOLUSD",1738403836552,12.833465,227.22,227.2,0.02133393]
["bitfinex","SOLUSD",1738403839159,12.833465,227.24,227.2,0.02133393]
["bitfinex","SOLUSD",1738403840251,12.833465,227.23,227.2,0.02133393]
["bitfinex","SOLUSD",1738403840824,12.833465,227.24,227.2,0.02133393]
["bitfinex","SOLUSD",1738403841939,12.833465,227.23,227.2,0.02133393]
["bitfinex","SOLUSD",1738403844154,12.863465,227.24,227.2,0.02133393]
["bitfinex","SOLUSD",1738403844652,12.833465,227.23,227.2,0.02133393]
["bitfinex","SOLUSD",1738403845860,32.833465,227.21,227.2,0.02133393]
["bitfinex","SOLUSD",1738403846968,12.833465,227.21,227.2,0.02133393]
["bitfinex","SOLUSD",1738403847835,12.83778958,227.21,227.2,0.02133393]
["bitfinex","SOLUSD",1738403848030,12.83778958,227.22,227.2,0.02133393]
["bitfinex","SOLUSD",1738403848236,0.03,227.24,227.2,0.02133393]
["bitfinex","SOLUSD",1738403848749,8.24514028,227.24,227.2,0.02133393]
["bitfinex","SOLUSD",1738403848955,0.03,227.24,227.2,0.02133393]
["bitfinex","SOLUSD",1738403852163,0.03,227.24,227.21,12.83166005]
["bitfinex","SOLUSD",1738403852483,0.03,227.24,227.2,26.26484251]
["bitfinex","SOLUSD",1738403852646,0.03,227.24,227.2,13.43318246]
["bitfinex","SOLUSD",1738403853070,12.86166005,227.24,227.2,0.02133393]
["bitfinex","SOLUSD",1738403855335,0.03,227.24,227.2,0.02133393]
["bitfinex","SOLUSD",1738403856673,0.03,227.24,227.2,13.43318246]
["bitfinex","SOLUSD",1738403857975,0.03,227.24,227.21,12.83166005]
["bitfinex","SOLUSD",1738403858574,0.03,227.24,227.21,13.41184853]
["bitfinex","SOLUSD",1738403858776,0.03,227.24,227.23,33.41184853]
["bitfinex","SOLUSD",1738403859084,0.03,227.24,227.23,46.90336157]
["bitfinex","SOLUSD",1738403859242,0.03,227.24,227.23,53.80604157]
["bitfinex","SOLUSD",1738403860567,0.03,227.24,227.23,53.93153157]
["bitfinex","SOLUSD",1738403860773,0.03,227.24,227.23,54.05702157]
["bitfinex","SOLUSD",1738403861161,0.03,227.24,227.23,53.80604157]
["bitfinex","SOLUSD",1738403861978,0.03,227.24,227.23,20.06354853]
["bitfinex","SOLUSD",1738403862263,0.03,227.24,227.23,13.41184853]
["bitfinex","SOLUSD",1738403870282,12.86166005,227.24,227.23,13.41184853]
["bitfinex","SOLUSD",1738403870800,0.03,227.24,227.23,13.41184853]
["bitfinex","SOLUSD",1738403876183,0.03,227.47,227.35,0.12549]
["bitfinex","SOLUSD",1738403876386,9.07272885,227.46,227.36,0.65948917]
["bitfinex","SOLUSD",1738403876688,9.07272885,227.46,227.22,2.0]
["bitfinex","SOLUSD",1738403876689,1.0,227.42,227.21,10.7814]
["bitfinex","SOLUSD",1738403876891,0.65925921,227.41,227.21,15.1824]
["bitfinex","SOLUSD",1738403877389,2.65925921,227.41,227.21,10.7814]
["bitfinex","SOLUSD",1738403877587,8.1986155,227.3,227.22,13.41184853]
["bitfinex","SOLUSD",1738403877888,8.21018526,227.3,227.22,13.41184853]
["bitfinex","SOLUSD",1738403878083,0.81474921,227.38,227.22,13.41184853]
["bitfinex","SOLUSD",1738403878270,12.82838581,227.3,227.22,13.41184853]
["bitfinex","SOLUSD",1738403878472,12.82838581,227.28,227.22,13.41184853]
["bitfinex","SOLUSD",1738403878659,0.03,227.24,227.22,13.41184853]
["bitfinex","SOLUSD",1738403884766,0.03,227.24,227.23,26.24023434]
["bitfinex","SOLUSD",1738403887668,0.03,227.24,227.23,13.41184853]
["bitfinex","SOLUSD",1738403897592,0.03,227.24,227.22,0.063]
["bitfinex","SOLUSD",1738403897593,12.85838581,227.24,227.22,0.063]
["bitfinex","SOLUSD",1738403897806,12.82838581,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738403899702,12.83843016,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738403900231,8.21660808,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738403901931,8.24660808,227.24,227.22,0.063]
["bitfinex","SOLUSD",1738403902235,0.03,227.24,227.22,0.063]
["bitfinex","SOLUSD",1738403902429,8.24660808,227.24,227.22,0.063]
["bitfinex","SOLUSD",1738403903227,8.21660808,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738403905045,9.00135729,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738403905939,8.34209808,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738403906741,8.24660808,227.24,227.22,0.063]
["bitfinex","SOLUSD",1738403906928,20.0,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738403907619,0.03,227.24,227.22,13.47484853]
["bitfinex","SOLUSD",1738403908530,0.03,227.24,227.22,0.063]
["bitfinex","SOLUSD",1738403909631,0.03,227.24,227.23,21.62845661]
["bitfinex","SOLUSD",1738403911710,0.03,227.24,227.23,21.75394661]
["bitfinex","SOLUSD",1738403913938,0.03,227.24,227.23,21.62845661]
["bitfinex","SOLUSD",1738403914441,0.03,227.24,227.23,21.75394661]
["bitfinex","SOLUSD",1738403914616,0.03,227.24,227.23,21.62845661]
["bitfinex","SOLUSD",1738403915018,0.03,227.24,227.23,21.69145661]
["bitfinex","SOLUSD",1738403915235,0.03,227.24,227.23,13.47484853]
["bitfinex","SOLUSD",1738403916021,0.03,227.24,227.23,21.69145661]
["bitfinex","SOLUSD",1738403916219,0.03,227.24,227.23,21.81694661]
["bitfinex","SOLUSD",1738403916428,0.03,227.24,227.23,21.94243661]
["bitfinex","SOLUSD",1738403920264,0.03,227.24,227.23,21.81694661]
["bitfinex","SOLUSD",1738403920451,0.03,227.24,227.23,21.69145661]
["bitfinex","SOLUSD",1738403921435,0.03,227.24,227.23,13.47484853]
["bitfinex","SOLUSD",1738403922434,8.24660808,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738403922647,8.37209808,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738403922952,8.24660808,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738403926556,8.37209808,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738403929353,8.24660808,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738403930466,8.90586729,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738403930957,9.90586729,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738403931457,22.0,227.21,227.2,0.02133393]
["bitfinex","SOLUSD",1738403931634,30.87586729,227.21,227.2,0.02133393]
["bitfinex","SOLUSD",1738403931960,29.87586729,227.21,227.2,0.02133393]
["bitfinex","SOLUSD",1738403939459,28.87586729,227.21,227.2,0.02133393]
["bitfinex","SOLUSD",1738403939762,30.00135729,227.21,227.2,0.02133393]
["bitfinex","SOLUSD",1738403946166,31.00135729,227.21,227.2,0.02133393]
["bitfinex","SOLUSD",1738403946467,39.09247537,227.21,227.19,0.063]
["bitfinex","SOLUSD",1738403947040,8.21660808,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403949965,9.34209808,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403951370,8.34209808,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403953579,8.21660808,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403954677,9.21660808,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403955172,8.21660808,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403956463,8.87586729,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403958374,8.21660808,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403962051,8.34209808,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403962351,10.00135729,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403962551,9.00135729,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403962776,10.00135729,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403963589,9.00135729,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403964270,8.21660808,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403968595,8.19286315,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403969261,9.19286315,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403969765,9.85212236,227.2,227.19,0.063]
["bitfinex","SOLUSD",1738403970382,9.85212236,227.2,227.18,0.03]
["bitfinex","SOLUSD",1738403970585,8.19286315,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403974282,8.31835315,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403974491,8.97761236,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403975489,8.19286315,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403977804,8.31835315,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403978101,8.19286315,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403982613,9.19286315,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403983182,8.19286315,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403986497,8.31835315,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403986881,9.31835315,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403987413,9.34835315,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403987786,10.44778852,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403991227,11.44778852,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738403995429,11.32229852,227.19,227.08,13.41184853]
["bitfinex","SOLUSD",1738403995727,8.85212236,227.18,227.08,13.41184853]
["bitfinex","SOLUSD",1738403997125,8.19286315,227.18,227.08,13.41184853]
["bitfinex","SOLUSD",1738403997633,8.19286315,227.18,227.08,21.60471168]
["bitfinex","SOLUSD",1738403999607,8.85212236,227.18,227.08,13.41184853]
["bitfinex","SOLUSD",1738403999806,8.19286315,227.18,227.08,13.41184853]
["bitfinex","SOLUSD",1738404000729,8.22286315,227.19,227.17,13.44184853]
["bitfinex","SOLUSD",1738404000911,0.03,227.19,227.17,13.44184853]
["bitfinex","SOLUSD",1738404001628,0.03,227.2,227.19,13.41184853]
["bitfinex","SOLUSD",1738404001831,0.03,227.2,227.17,0.03]
["bitfinex","SOLUSD",1738404002007,0.03,227.2,227.17,13.44184853]
["bitfinex","SOLUSD",1738404003299,8.19286315,227.19,227.17,13.44184853]
["bitfinex","SOLUSD",1738404003534,0.03,227.2,227.17,13.44184853]
["bitfinex","SOLUSD",1738404004505,0.03,227.2,227.17,21.63471168]
["bitfinex","SOLUSD",1738404004710,0.03,227.2,227.17,13.44184853]
["bitfinex","SOLUSD",1738404007035,0.03,227.2,227.19,13.41184853]
["bitfinex","SOLUSD",1738404007331,0.03,227.24,227.21,13.41184853]
["bitfinex","SOLUSD",1738404008234,0.03,227.24,227.23,13.41184853]
["bitfinex","SOLUSD",1738404008537,8.19286315,227.33,227.23,21.60471168]
["bitfinex","SOLUSD",1738404008738,8.19286315,227.32,227.27,1.5582]
["bitfinex","SOLUSD",1738404009040,8.19286315,227.32,227.28,13.41184853]
["bitfinex","SOLUSD",1738404009221,8.19286315,227.33,227.28,13.41184853]
["bitfinex","SOLUSD",1738404009405,8.19286315,227.34,227.28,13.41184853]
["bitfinex","SOLUSD",1738404009744,8.19286315,227.34,227.3,13.41184853]
["bitfinex","SOLUSD",1738404010236,8.19286315,227.36,227.3,13.41184853]
["bitfinex","SOLUSD",1738404010428,8.19286315,227.37,227.3,21.60471168]
["bitfinex","SOLUSD",1738404010935,8.19286315,227.36,227.3,13.41184853]
["bitfinex","SOLUSD",1738404011911,8.19286315,227.35,227.3,13.41184853]
["bitfinex","SOLUSD",1738404012316,0.03,227.34,227.3,13.41184853]
["bitfinex","SOLUSD",1738404012515,8.22286315,227.34,227.3,13.41184853]
["bitfinex","SOLUSD",1738404013337,0.03,227.34,227.3,13.41184853]
["bitfinex","SOLUSD",1738404013536,8.19286315,227.31,227.3,13.41184853]
["bitfinex","SOLUSD",1738404013739,20.0,227.28,227.27,1.5582]
["bitfinex","SOLUSD",1738404013951,28.19286315,227.28,227.27,1.5582]
["bitfinex","SOLUSD",1738404014127,28.19286315,227.28,227.27,14.97004853]
["bitfinex","SOLUSD",1738404015164,8.19286315,227.29,227.27,14.97004853]
["bitfinex","SOLUSD",1738404015334,8.19286315,227.3,227.27,14.97004853]
["bitfinex","SOLUSD",1738404015533,8.22286315,227.34,227.28,13.41184853]
["bitfinex","SOLUSD",1738404015722,0.03,227.34,227.3,21.60471168]
["bitfinex","SOLUSD",1738404016227,0.03,227.34,227.31,21.60471168]
["bitfinex","SOLUSD",1738404016432,0.03,227.34,227.32,8.19286315]
["bitfinex","SOLUSD",1738404016739,0.03,227.38,227.29,6.192]
["bitfinex","SOLUSD",1738404016740,0.03,227.38,227.34,13.41184853]
["bitfinex","SOLUSD",1738404017128,0.03,227.38,227.36,21.60471168]
["bitfinex","SOLUSD",1738404017623,0.03,227.38,227.36,13.41184853]
["bitfinex","SOLUSD",1738404018449,0.03,227.38,227.36,21.60471168]
["bitfinex","SOLUSD",1738404018642,0.03,227.42,227.38,13.41184853]
["bitfinex","SOLUSD",1738404018840,0.03,227.42,227.39,1.5097]
["bitfinex","SOLUSD",1738404019150,0.03,227.42,227.4,13.41184853]
["bitfinex","SOLUSD",1738404021860,8.03286315,227.45,227.4,13.41184853]
["bitfinex","SOLUSD",1738404022061,1.790076,227.52,227.4,13.41184853]
["bitfinex","SOLUSD",1738404022062,8.22286315,227.47,227.4,13.41184853]
["bitfinex","SOLUSD",1738404022269,0.03,227.47,227.44,13.41184853]
["bitfinex","SOLUSD",1738404024974,12.79736497,227.47,227.44,13.41184853]
["bitfinex","SOLUSD",1738404025670,0.03,227.47,227.44,13.41184853]
["bitfinex","SOLUSD",1738404025971,12.76736497,227.45,227.44,13.41184853]
["bitfinex","SOLUSD",1738404026640,12.76736497,227.46,227.44,13.41184853]
["bitfinex","SOLUSD",1738404026977,0.03,227.47,227.44,13.41184853]
["bitfinex","SOLUSD",1738404027556,0.03,227.47,227.44,26.1792135]
["bitfinex","SOLUSD",1738404027868,0.03,227.47,227.46,13.41184853]
["bitfinex","SOLUSD",1738404028046,0.03,227.47,227.46,14.92154853]
["bitfinex","SOLUSD",1738404028965,12.79736497,227.52,227.46,14.92154853]
["bitfinex","SOLUSD",1738404029269,12.56869891,227.53,227.46,14.92154853]
["bitfinex","SOLUSD",1738404029667,12.76736497,227.52,227.46,14.92154853]
["bitfinex","SOLUSD",1738404029858,12.76736497,227.5,227.46,14.92154853]
["bitfinex","SOLUSD",1738404030769,12.76736497,227.51,227.46,14.92154853]
["bitfinex","SOLUSD",1738404031064,12.76736497,227.52,227.46,14.92154853]
["bitfinex","SOLUSD",1738404032776,12.76736497,227.5,227.46,14.92154853]
["bitfinex","SOLUSD",1738404033783,12.76736497,227.49,227.46,14.92154853]
["bitfinex","SOLUSD",1738404033948,12.76736497,227.47,227.46,14.92154853]
["bitfinex","SOLUSD",1738404035045,12.76736497,227.47,227.44,13.41184853]
["bitfinex","SOLUSD",1738404035277,12.76736497,227.45,227.44,13.41184853]
["bitfinex","SOLUSD",1738404035580,12.76736497,227.45,227.41,1.6073]
["bitfinex","SOLUSD",1738404035758,12.76736497,227.42,227.41,1.6073]
["bitfinex","SOLUSD",1738404036448,12.76736497,227.42,227.38,6.0429]
["bitfinex","SOLUSD",1738404036649,12.76736497,227.39,227.36,1.6073]
["bitfinex","SOLUSD",1738404036849,12.76736497,227.37,227.34,0.063]
["bitfinex","SOLUSD",1738404037052,12.76736497,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738404037583,1.0,227.45,227.34,0.063]
["bitfinex","SOLUSD",1738404037584,12.76736497,227.37,227.34,0.063]
["bitfinex","SOLUSD",1738404037961,12.76736497,227.36,227.34,0.063]
["bitfinex","SOLUSD",1738404038159,0.65925921,227.45,227.34,0.063]
["bitfinex","SOLUSD",1738404038160,12.76736497,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738404039648,12.76736497,227.36,227.34,0.063]
["bitfinex","SOLUSD",1738404040160,12.76736497,227.39,227.34,0.063]
["bitfinex","SOLUSD",1738404040361,12.76736497,227.41,227.35,13.41184853]
["bitfinex","SOLUSD",1738404040978,12.76736497,227.41,227.34,0.063]
["bitfinex","SOLUSD",1738404041484,12.76736497,227.42,227.35,12.76736497]
["bitfinex","SOLUSD",1738404042374,12.76736497,227.41,227.34,13.47484853]
["bitfinex","SOLUSD",1738404042576,12.76736497,227.42,227.35,0.12549]
["bitfinex","SOLUSD",1738404042882,12.76736497,227.43,227.36,13.41184853]
["bitfinex","SOLUSD",1738404043086,12.76736497,227.43,227.38,13.41184853]
["bitfinex","SOLUSD",1738404044280,12.76736497,227.44,227.4,13.41184853]
["bitfinex","SOLUSD",1738404044486,12.76736497,227.46,227.4,13.41184853]
["bitfinex","SOLUSD",1738404045152,0.68925921,227.52,227.4,13.41184853]
["bitfinex","SOLUSD",1738404045358,12.76736497,227.45,227.4,13.41184853]
["bitfinex","SOLUSD",1738404045659,12.76736497,227.46,227.4,13.41184853]
["bitfinex","SOLUSD",1738404046074,12.76736497,227.44,227.4,13.41184853]
["bitfinex","SOLUSD",1738404046279,12.76736497,227.42,227.4,13.41184853]
["bitfinex","SOLUSD",1738404046585,12.76736497,227.41,227.34,0.063]
["bitfinex","SOLUSD",1738404046887,12.76736497,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738404050079,12.76736497,227.39,227.34,0.063]
["bitfinex","SOLUSD",1738404050994,12.76736497,227.41,227.34,13.47484853]
["bitfinex","SOLUSD",1738404051301,12.76736497,227.43,227.36,13.41184853]
["bitfinex","SOLUSD",1738404051460,12.76736497,227.43,227.36,14.07132921]
["bitfinex","SOLUSD",1738404051661,12.76736497,227.43,227.36,13.41184853]
["bitfinex","SOLUSD",1738404052097,12.76736497,227.4,227.34,0.063]
["bitfinex","SOLUSD",1738404053074,12.76736497,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738404053468,12.76736497,227.39,227.34,0.063]
["bitfinex","SOLUSD",1738404053967,12.76736497,227.42,227.36,0.12549]
["bitfinex","SOLUSD",1738404054172,12.76736497,227.43,227.36,0.12549]
["bitfinex","SOLUSD",1738404054570,12.76736497,227.43,227.36,0.25098]
["bitfinex","SOLUSD",1738404054785,12.76736497,227.44,227.37,28.39588542]
["bitfinex","SOLUSD",1738404055399,12.70439624,227.44,227.39,13.41184853]
["bitfinex","SOLUSD",1738404057589,12.76736497,227.43,227.39,13.41184853]
["bitfinex","SOLUSD",1738404058300,12.76736497,227.44,227.39,13.41184853]
["bitfinex","SOLUSD",1738404058798,12.76736497,227.42,227.39,13.41184853]
["bitfinex","SOLUSD",1738404059489,12.76736497,227.43,227.39,13.41184853]
["bitfinex","SOLUSD",1738404060296,12.76736497,227.44,227.39,13.41184853]
["bitfinex","SOLUSD",1738404060477,12.76736497,227.45,227.39,13.41184853]
["bitfinex","SOLUSD",1738404061179,12.76736497,227.48,227.41,13.41184853]
["bitfinex","SOLUSD",1738404061493,0.03,227.52,227.44,0.12549]
["bitfinex","SOLUSD",1738404061494,12.76736497,227.51,227.44,0.12549]
["bitfinex","SOLUSD",1738404061794,12.79736497,227.52,227.48,13.41184853]
["bitfinex","SOLUSD",1738404062004,12.76736497,227.5,227.48,13.41184853]
["bitfinex","SOLUSD",1738404062179,12.76736497,227.49,227.48,13.41184853]
["bitfinex","SOLUSD",1738404062723,12.76736497,227.51,227.48,13.41184853]
["bitfinex","SOLUSD",1738404063005,12.76736497,227.5,227.48,13.41184853]
["bitfinex","SOLUSD",1738404063190,12.76736497,227.51,227.48,13.41184853]
["bitfinex","SOLUSD",1738404064473,0.03,227.52,227.49,0.12549]
["bitfinex","SOLUSD",1738404064785,0.03,227.52,227.51,0.12549]
["bitfinex","SOLUSD",1738404064985,0.03,227.52,227.51,0.25098]
["bitfinex","SOLUSD",1738404066916,0.063,227.54,227.53,0.25098]
["bitfinex","SOLUSD",1738404067079,0.063,227.54,227.53,14.32182107]
["bitfinex","SOLUSD",1738404068010,0.063,227.54,227.53,27.08918604]
["bitfinex","SOLUSD",1738404068192,0.063,227.54,227.53,27.34016604]
["bitfinex","SOLUSD",1738404068413,0.063,227.54,227.53,35.27866604]
["bitfinex","SOLUSD",1738404068911,0.03,227.57,227.54,13.66282853]
["bitfinex","SOLUSD",1738404069076,0.03,227.57,227.56,26.4301935]
["bitfinex","SOLUSD",1738404069275,0.03,227.57,227.56,26.6811735]
["bitfinex","SOLUSD",1738404069494,0.063,227.6,227.59,13.91380853]
["bitfinex","SOLUSD",1738404069686,0.063,227.6,227.59,27.33992271]
["bitfinex","SOLUSD",1738404069885,0.063,227.6,227.59,14.57255774]
["bitfinex","SOLUSD",1738404070081,0.063,227.6,227.59,27.33992271]
["bitfinex","SOLUSD",1738404070305,0.063,227.6,227.59,31.73372271]
["bitfinex","SOLUSD",1738404071020,0.063,227.64,227.63,20.04412853]
["bitfinex","SOLUSD",1738404071324,0.063,227.64,227.63,20.70283182]
["bitfinex","SOLUSD",1738404071699,0.063,227.64,227.63,33.47019679]
["bitfinex","SOLUSD",1738404072314,0.063,227.64,227.63,33.72117679]
["bitfinex","SOLUSD",1738404073009,0.063,227.64,227.63,20.04412853]
["bitfinex","SOLUSD",1738404073915,0.063,227.64,227.63,19.79314853]
["bitfinex","SOLUSD",1738404075122,0.063,227.64,227.63,20.04412853]
["bitfinex","SOLUSD",1738404075518,0.063,227.64,227.63,19.79314853]
["bitfinex","SOLUSD",1738404075888,0.063,227.64,227.63,20.04412853]
["bitfinex","SOLUSD",1738404077212,0.03,227.65,227.64,13.91380853]
["bitfinex","SOLUSD",1738404077422,0.03,227.65,227.64,28.339909]
["bitfinex","SOLUSD",1738404078116,0.03,227.66,227.65,27.6811735]
["bitfinex","SOLUSD",1738404078419,0.063,227.67,227.66,14.78831853]
["bitfinex","SOLUSD",1738404078597,0.063,227.67,227.66,28.33963673]
["bitfinex","SOLUSD",1738404078805,0.063,227.67,227.66,41.53963673]
["bitfinex","SOLUSD",1738404079123,0.03,227.75,227.74,0.25098]
["bitfinex","SOLUSD",1738404079289,0.03,227.75,227.74,27.08852338]
["bitfinex","SOLUSD",1738404079494,0.03,227.75,227.74,26.4301935]
["bitfinex","SOLUSD",1738404079695,0.03,227.75,227.74,13.41184853]
["bitfinex","SOLUSD",1738404080119,0.03,227.75,227.74,13.66282853]
["bitfinex","SOLUSD",1738404081498,0.03,227.75,227.74,13.53733853]
["bitfinex","SOLUSD",1738404081703,12.79736497,227.75,227.74,13.41184853]
["bitfinex","SOLUSD",1738404085921,0.03,227.75,227.74,13.41184853]
["bitfinex","SOLUSD",1738404087498,12.79736497,227.75,227.74,13.41184853]
["bitfinex","SOLUSD",1738404087899,12.79736497,227.75,227.66,1.6533]
["bitfinex","SOLUSD",1738404088102,12.76736497,227.69,227.66,1.6533]
["bitfinex","SOLUSD",1738404088440,12.76736497,227.7,227.64,13.41184853]
["bitfinex","SOLUSD",1738404089209,12.76736497,227.72,227.66,13.41184853]
["bitfinex","SOLUSD",1738404089745,12.76736497,227.74,227.68,13.41184853]
["bitfinex","SOLUSD",1738404090108,0.03,227.75,227.69,12.76736497]
["bitfinex","SOLUSD",1738404090432,0.03,227.75,227.7,26.1792135]
["bitfinex","SOLUSD",1738404093137,0.03,227.75,227.68,12.76736497]
["bitfinex","SOLUSD",1738404094215,12.76736497,227.73,227.66,12.76736497]
["bitfinex","SOLUSD",1738404094420,12.76736497,227.71,227.62,12.76736497]
["bitfinex","SOLUSD",1738404094818,12.79736497,227.75,227.69,13.41184853]
["bitfinex","SOLUSD",1738404095733,12.79736497,227.75,227.67,13.66282853]
["bitfinex","SOLUSD",1738404096438,12.79736497,227.75,227.69,13.41184853]
["bitfinex","SOLUSD",1738404096817,12.76736497,227.73,227.65,12.76736497]
["bitfinex","SOLUSD",1738404097010,0.03,227.75,227.66,13.41184853]
["bitfinex","SOLUSD",1738404097011,12.76736497,227.71,227.66,13.41184853]
["bitfinex","SOLUSD",1738404097213,12.76736497,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738404098440,12.76736497,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738404100316,12.76736497,227.72,227.67,0.063]
["bitfinex","SOLUSD",1738404100510,12.76736497,227.74,227.67,0.063]
["bitfinex","SOLUSD",1738404101653,0.03,227.75,227.7,13.41184853]
["bitfinex","SOLUSD",1738404103120,0.03,227.75,227.68,26.1792135]
["bitfinex","SOLUSD",1738404103921,12.79736497,227.75,227.68,26.1792135]
["bitfinex","SOLUSD",1738404104147,12.79736497,227.75,227.68,13.41184853]
["bitfinex","SOLUSD",1738404104956,12.76736497,227.74,227.67,13.72582853]
["bitfinex","SOLUSD",1738404105126,0.03,227.75,227.68,12.76736497]
["bitfinex","SOLUSD",1738404105334,0.03,227.75,227.69,13.41184853]
["bitfinex","SOLUSD",1738404105531,0.03,227.75,227.71,13.41184853]
["bitfinex","SOLUSD",1738404108247,0.03,227.75,227.71,12.76736497]
["bitfinex","SOLUSD",1738404108547,0.03,227.75,227.74,26.4301935]
["bitfinex","SOLUSD",1738404110547,0.03,227.75,227.74,26.1792135]
["bitfinex","SOLUSD",1738404110724,0.03,227.75,227.74,13.41184853]
["bitfinex","SOLUSD",1738404116744,12.79736497,227.75,227.74,13.41184853]
["bitfinex","SOLUSD",1738404123456,12.76736497,227.81,227.75,13.41184853]
["bitfinex","SOLUSD",1738404123636,20.0,227.78,227.75,13.41184853]
["bitfinex","SOLUSD",1738404124329,20.0,227.76,227.75,13.41184853]
["bitfinex","SOLUSD",1738404125036,12.76736497,227.77,227.75,13.41184853]
["bitfinex","SOLUSD",1738404125642,20.0,227.74,227.72,3.1]
["bitfinex","SOLUSD",1738404125849,12.76736497,227.73,227.72,3.1]
["bitfinex","SOLUSD",1738404126044,12.76736497,227.75,227.73,13.41184853]
["bitfinex","SOLUSD",1738404126351,6.3749,227.86,227.73,13.41184853]
["bitfinex","SOLUSD",1738404126352,12.76736497,227.77,227.73,13.41184853]
["bitfinex","SOLUSD",1738404127456,12.76736497,227.77,227.72,3.1]
["bitfinex","SOLUSD",1738404130549,20.0,227.76,227.73,0.25098]
["bitfinex","SOLUSD",1738404130755,12.76736497,227.79,227.73,13.66282853]
["bitfinex","SOLUSD",1738404131646,20.0,227.76,227.73,13.53733853]
["bitfinex","SOLUSD",1738404131952,20.0,227.74,227.73,13.53733853]
["bitfinex","SOLUSD",1738404132139,20.0,227.74,227.73,13.41184853]
["bitfinex","SOLUSD",1738404138074,12.76736497,227.75,227.73,13.41184853]
["bitfinex","SOLUSD",1738404139658,20.0,227.73,227.72,0.063]
["bitfinex","SOLUSD",1738404141480,12.76736497,227.74,227.72,0.063]
["bitfinex","SOLUSD",1738404144063,12.76736497,227.73,227.72,0.063]
["bitfinex","SOLUSD",1738404145671,8.15162609,227.73,227.72,0.063]
["bitfinex","SOLUSD",1738404151463,8.15162609,227.74,227.72,0.063]
["bitfinex","SOLUSD",1738404151871,20.0,227.73,227.72,0.063]
["bitfinex","SOLUSD",1738404154477,0.03,227.75,227.72,0.063]
["bitfinex","SOLUSD",1738404154795,20.0,227.74,227.72,0.063]
["bitfinex","SOLUSD",1738404155692,20.03,227.75,227.73,13.41184853]
["bitfinex","SOLUSD",1738404155878,0.03,227.75,227.73,13.41184853]
["bitfinex","SOLUSD",1738404156398,20.03,227.75,227.73,13.41184853]
["bitfinex","SOLUSD",1738404156599,20.0,227.74,227.72,0.063]
["bitfinex","SOLUSD",1738404156791,8.15162609,227.73,227.72,0.063]
["bitfinex","SOLUSD",1738404165304,40.75813045,227.73,227.72,0.063]
["bitfinex","SOLUSD",1738404165726,8.15162609,227.73,227.72,0.063]
["bitfinex","SOLUSD",1738404166027,8.27711609,227.73,227.72,0.063]
["bitfinex","SOLUSD",1738404166427,20.0,227.7,227.67,0.063]
["bitfinex","SOLUSD",1738404166629,8.27711609,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738404168232,8.15162609,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738404168814,8.15162609,227.7,227.67,0.063]
["bitfinex","SOLUSD",1738404169012,8.15162609,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738404169406,8.15162609,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738404171727,8.27711609,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738404176020,21.68896462,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738404178005,20.0,227.65,227.63,0.063]
["bitfinex","SOLUSD",1738404178206,8.15162609,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738404180539,8.8108853,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738404180735,20.0,227.61,227.53,1.6352]
["bitfinex","SOLUSD",1738404180919,8.15162609,227.54,227.53,1.6352]
["bitfinex","SOLUSD",1738404182040,8.15162609,227.54,227.52,6.5601]
["bitfinex","SOLUSD",1738404182231,20.0,227.54,227.52,6.5601]
["bitfinex","SOLUSD",1738404182865,8.15162609,227.56,227.52,6.5601]
["bitfinex","SOLUSD",1738404183827,8.15162609,227.57,227.52,6.5601]
["bitfinex","SOLUSD",1738404184342,8.15162609,227.56,227.52,6.5601]
["bitfinex","SOLUSD",1738404186447,8.15162609,227.6,227.53,8.15162609]
["bitfinex","SOLUSD",1738404187248,8.15162609,227.59,227.52,14.71172609]
["bitfinex","SOLUSD",1738404188438,8.15162609,227.57,227.52,6.5601]
["bitfinex","SOLUSD",1738404188645,8.15162609,227.55,227.52,6.5601]
["bitfinex","SOLUSD",1738404189045,8.15162609,227.59,227.52,14.71172609]
["bitfinex","SOLUSD",1738404189948,8.1127372,227.59,227.52,14.71172609]
["bitfinex","SOLUSD",1738404191959,8.1127372,227.59,227.52,14.77472609]
["bitfinex","SOLUSD",1738404192258,8.15162609,227.58,227.52,6.6231]
["bitfinex","SOLUSD",1738404192458,0.03,227.63,227.53,21.56347462]
["bitfinex","SOLUSD",1738404192459,8.15162609,227.6,227.53,21.56347462]
["bitfinex","SOLUSD",1738404192659,8.15162609,227.61,227.54,8.15162609]
["bitfinex","SOLUSD",1738404193258,8.15162609,227.61,227.55,13.41184853]
["bitfinex","SOLUSD",1738404193762,8.15162609,227.62,227.56,9.75322609]
["bitfinex","SOLUSD",1738404194455,8.18162609,227.63,227.56,9.75322609]
["bitfinex","SOLUSD",1738404195156,0.03,227.63,227.57,21.68896462]
["bitfinex","SOLUSD",1738404195347,0.03,227.63,227.6,8.15162609]
["bitfinex","SOLUSD",1738404195740,0.03,227.63,227.6,8.81040327]
["bitfinex","SOLUSD",1738404195941,0.03,227.63,227.61,6.2792]
["bitfinex","SOLUSD",1738404202039,0.03,227.63,227.62,13.41184853]
["bitfinex","SOLUSD",1738404202568,0.03,227.63,227.62,22.68896462]
["bitfinex","SOLUSD",1738404203464,0.03,227.63,227.62,25.37265462]
["bitfinex","SOLUSD",1738404204041,0.03,227.72,227.62,25.49814462]
["bitfinex","SOLUSD",1738404204250,0.03,227.72,227.66,21.68896462]
["bitfinex","SOLUSD",1738404204459,8.18162609,227.72,227.66,21.68896462]
["bitfinex","SOLUSD",1738404204664,0.03,227.72,227.66,21.68896462]
["bitfinex","SOLUSD",1738404204862,0.03,227.72,227.68,13.41184853]
["bitfinex","SOLUSD",1738404207371,8.18162609,227.72,227.68,13.41184853]
["bitfinex","SOLUSD",1738404209271,0.03,227.72,227.68,13.41184853]
["bitfinex","SOLUSD",1738404210977,8.18162609,227.72,227.68,13.41184853]
["bitfinex","SOLUSD",1738404211183,0.03,227.72,227.68,13.41184853]
["bitfinex","SOLUSD",1738404212380,0.03,227.72,227.68,21.56347462]
["bitfinex","SOLUSD",1738404213171,0.03,227.72,227.7,8.15162609]
["bitfinex","SOLUSD",1738404213364,0.03,227.72,227.71,0.65851668]
["bitfinex","SOLUSD",1738404214047,0.03,227.72,227.71,22.2219913]
["bitfinex","SOLUSD",1738404214244,0.03,227.72,227.71,22.3474813]
["bitfinex","SOLUSD",1738404214450,0.03,227.72,227.71,26.7389813]
["bitfinex","SOLUSD",1738404214772,0.03,227.72,227.71,27.7389813]
["bitfinex","SOLUSD",1738404214967,0.03,227.72,227.71,23.3474813]
["bitfinex","SOLUSD",1738404215673,0.03,227.72,227.71,22.3474813]
["bitfinex","SOLUSD",1738404215861,0.03,227.72,227.71,23.3474813]
["bitfinex","SOLUSD",1738404216247,0.03,227.72,227.71,22.3474813]
["bitfinex","SOLUSD",1738404216471,0.03,227.72,227.71,21.68896462]
["bitfinex","SOLUSD",1738404217351,0.03,227.72,227.71,13.53733853]
["bitfinex","SOLUSD",1738404218355,0.03,227.72,227.71,13.41184853]
["bitfinex","SOLUSD",1738404220577,0.03,227.72,227.71,22.47294274]
["bitfinex","SOLUSD",1738404221879,0.03,227.72,227.71,22.22196274]
["bitfinex","SOLUSD",1738404222389,0.03,227.72,227.71,22.47294274]
["bitfinex","SOLUSD",1738404226594,0.03,227.72,227.71,22.22196274]
["bitfinex","SOLUSD",1738404226761,0.03,227.72,227.67,8.15162609]
["bitfinex","SOLUSD",1738404227060,0.03,227.72,227.7,20.0]
["bitfinex","SOLUSD",1738404230487,0.03,227.72,227.69,3.08]
["bitfinex","SOLUSD",1738404230666,0.03,227.72,227.7,13.41184853]
["bitfinex","SOLUSD",1738404232759,0.03,227.72,227.69,3.08]
["bitfinex","SOLUSD",1738404234988,0.03,227.77,227.75,21.5470096]
["bitfinex","SOLUSD",1738404235188,8.15162609,227.76,227.75,21.5470096]
["bitfinex","SOLUSD",1738404235893,8.18162609,227.77,227.75,21.5470096]
["bitfinex","SOLUSD",1738404236986,8.15162609,227.76,227.75,21.5470096]
["bitfinex","SOLUSD",1738404240295,8.18162609,227.76,227.75,21.5470096]
["bitfinex","SOLUSD",1738404242482,8.18162609,227.76,227.61,8.15162609]
["bitfinex","SOLUSD",1738404242483,20.0,227.73,227.61,3.08]
["bitfinex","SOLUSD",1738404242677,8.15162609,227.67,227.61,3.08]
["bitfinex","SOLUSD",1738404242985,8.15162609,227.68,227.61,11.23162609]
["bitfinex","SOLUSD",1738404243487,8.15162609,227.67,227.61,13.41184853]
["bitfinex","SOLUSD",1738404243685,8.15162609,227.67,227.6,9.77342609]
["bitfinex","SOLUSD",1738404244395,8.15162609,227.71,227.64,8.15162609]
["bitfinex","SOLUSD",1738404244600,8.15162609,227.74,227.67,8.15162609]
["bitfinex","SOLUSD",1738404245096,8.15162609,227.72,227.65,8.15162609]
["bitfinex","SOLUSD",1738404246692,8.15162609,227.71,227.65,13.53733853]
["bitfinex","SOLUSD",1738404247592,8.15162609,227.68,227.6,9.77342609]
["bitfinex","SOLUSD",1738404247798,8.15162609,227.68,227.6,12.85342609]
["bitfinex","SOLUSD",1738404248181,0.65925921,227.74,227.6,12.85342609]
["bitfinex","SOLUSD",1738404248182,8.15162609,227.67,227.6,12.85342609]
["bitfinex","SOLUSD",1738404248496,8.15162609,227.66,227.6,1.6218]
["bitfinex","SOLUSD",1738404248885,8.15162609,227.65,227.6,1.6218]
["bitfinex","SOLUSD",1738404249495,8.15162609,227.66,227.6,1.6218]
["bitfinex","SOLUSD",1738404250500,0.78474921,227.72,227.6,1.6218]
["bitfinex","SOLUSD",1738404250501,8.15162609,227.65,227.6,1.6218]
["bitfinex","SOLUSD",1738404251302,8.15162609,227.66,227.6,1.6218]
["bitfinex","SOLUSD",1738404251699,0.78474921,227.72,227.6,9.77342609]
["bitfinex","SOLUSD",1738404251700,8.15162609,227.67,227.6,9.77342609]
["bitfinex","SOLUSD",1738404251883,8.15162609,227.68,227.61,8.15162609]
["bitfinex","SOLUSD",1738404256314,8.15162609,227.68,227.62,13.41184853]
["bitfinex","SOLUSD",1738404256488,8.15162609,227.69,227.63,8.21462609]
["bitfinex","SOLUSD",1738404257084,8.15162609,227.69,227.63,0.063]
["bitfinex","SOLUSD",1738404258511,8.15162609,227.68,227.63,0.063]
["bitfinex","SOLUSD",1738404259825,8.15162609,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738404259988,8.15162609,227.66,227.63,0.063]
["bitfinex","SOLUSD",1738404260302,8.15162609,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738404260507,8.15162609,227.69,227.63,0.063]
["bitfinex","SOLUSD",1738404260906,8.15162609,227.7,227.63,8.21462609]
["bitfinex","SOLUSD",1738404261290,8.15162609,227.69,227.63,0.063]
["bitfinex","SOLUSD",1738404261688,8.15162609,227.7,227.64,13.41184853]
["bitfinex","SOLUSD",1738404261886,8.15162609,227.72,227.65,8.15162609]
["bitfinex","SOLUSD",1738404263015,8.15162609,227.73,227.66,8.15162609]
["bitfinex","SOLUSD",1738404263508,8.15162609,227.73,227.67,13.53733853]
["bitfinex","SOLUSD",1738404263714,0.03,227.75,227.69,8.15162609]
["bitfinex","SOLUSD",1738404264287,8.18162609,227.75,227.68,8.15162609]
["bitfinex","SOLUSD",1738404264483,8.15162609,227.73,227.67,6.1928]
["bitfinex","SOLUSD",1738404264705,8.15162609,227.72,227.67,6.1928]
["bitfinex","SOLUSD",1738404265093,8.15162609,227.73,227.67,6.1928]
["bitfinex","SOLUSD",1738404265892,8.15162609,227.73,227.67,14.34442609]
["bitfinex","SOLUSD",1738404267288,8.15162609,227.73,227.67,6.1928]
["bitfinex","SOLUSD",1738404267488,8.15162609,227.72,227.67,6.1928]
["bitfinex","SOLUSD",1738404267683,8.15162609,227.71,227.67,6.1928]
["bitfinex","SOLUSD",1738404267885,8.15162609,227.71,227.64,8.27711609]
["bitfinex","SOLUSD",1738404268087,8.15162609,227.73,227.66,8.15162609]
["bitfinex","SOLUSD",1738404268312,8.15162609,227.72,227.66,13.53733853]
["bitfinex","SOLUSD",1738404269317,8.15162609,227.72,227.66,13.41184853]
["bitfinex","SOLUSD",1738404271013,8.15162609,227.71,227.63,0.18849]
["bitfinex","SOLUSD",1738404271219,8.15162609,227.69,227.63,0.18849]
["bitfinex","SOLUSD",1738404271415,8.15162609,227.69,227.63,0.063]
["bitfinex","SOLUSD",1738404271603,8.15162609,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738404272518,8.15162609,227.68,227.63,0.063]
["bitfinex","SOLUSD",1738404273414,8.15162609,227.65,227.63,0.063]
["bitfinex","SOLUSD",1738404274596,8.15162609,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738404283833,8.15162609,227.65,227.63,0.063]
["bitfinex","SOLUSD",1738404285331,8.15162609,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738404285712,0.12549,227.68,227.63,0.063]
["bitfinex","SOLUSD",1738404285713,8.15162609,227.65,227.63,0.063]
["bitfinex","SOLUSD",1738404286734,8.15162609,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738404286933,8.15162609,227.68,227.63,0.063]
["bitfinex","SOLUSD",1738404287111,30.25983875,227.71,227.64,8.15162609]
["bitfinex","SOLUSD",1738404288230,8.15162609,227.72,227.65,8.15162609]
["bitfinex","SOLUSD",1738404288824,0.03,227.75,227.63,21.62647462]
["bitfinex","SOLUSD",1738404288825,8.15162609,227.7,227.63,21.62647462]
["bitfinex","SOLUSD",1738404290443,8.15162609,227.71,227.63,21.62647462]
["bitfinex","SOLUSD",1738404290936,8.15162609,227.71,227.64,0.12549]
["bitfinex","SOLUSD",1738404291634,8.15162609,227.71,227.65,13.41184853]
["bitfinex","SOLUSD",1738404291813,8.15162609,227.71,227.63,8.21462609]
["bitfinex","SOLUSD",1738404293616,8.15162609,227.71,227.64,13.41184853]
["bitfinex","SOLUSD",1738404296141,8.15162609,227.7,227.64,13.41184853]
["bitfinex","SOLUSD",1738404296317,0.03,227.75,227.63,0.063]
["bitfinex","SOLUSD",1738404296318,8.15162609,227.69,227.63,0.063]
["bitfinex","SOLUSD",1738404296843,8.15162609,227.69,227.63,13.47484853]
["bitfinex","SOLUSD",1738404297055,8.15162609,227.7,227.63,21.62647462]
["bitfinex","SOLUSD",1738404297347,8.15162609,227.71,227.64,8.27711609]
["bitfinex","SOLUSD",1738404298743,8.15162609,227.71,227.64,12.66991609]
["bitfinex","SOLUSD",1738404299039,8.15162609,227.72,227.66,13.41184853]
["bitfinex","SOLUSD",1738404299228,8.15162609,227.73,227.66,21.56347462]
["bitfinex","SOLUSD",1738404300245,0.03,227.75,227.7,8.15162609]
["bitfinex","SOLUSD",1738404300542,8.15162609,227.71,227.65,7.8298]
["bitfinex","SOLUSD",1738404300744,0.03,227.75,227.65,7.8298]
["bitfinex","SOLUSD",1738404301523,8.15162609,227.69,227.65,7.8298]
["bitfinex","SOLUSD",1738404301731,8.15162609,227.7,227.65,7.8298]
["bitfinex","SOLUSD",1738404302145,8.15162609,227.71,227.65,7.8298]
["bitfinex","SOLUSD",1738404302644,8.15162609,227.72,227.66,21.56347462]
["bitfinex","SOLUSD",1738404302850,0.03,227.75,227.69,8.15162609]
["bitfinex","SOLUSD",1738404303040,0.03,227.75,227.7,8.15162609]
["bitfinex","SOLUSD",1738404303627,8.18162609,227.75,227.7,13.41184853]
["bitfinex","SOLUSD",1738404303826,8.18162609,227.75,227.69,13.53733853]
["bitfinex","SOLUSD",1738404304028,8.15162609,227.74,227.69,13.53733853]
["bitfinex","SOLUSD",1738404304454,8.15162609,227.74,227.68,8.15162609]
["bitfinex","SOLUSD",1738404305251,8.15162609,227.74,227.68,28.15162609]
["bitfinex","SOLUSD",1738404305840,8.15162609,227.74,227.68,20.0]
["bitfinex","SOLUSD",1738404306538,8.09442988,227.74,227.68,20.0]
["bitfinex","SOLUSD",1738404307653,8.09442988,227.74,227.68,28.15162609]
["bitfinex","SOLUSD",1738404307832,8.18162609,227.75,227.68,28.15162609]
["bitfinex","SOLUSD",1738404308032,8.15162609,227.74,227.67,8.15162609]
["bitfinex","SOLUSD",1738404308232,8.15162609,227.73,227.66,21.56347462]
["bitfinex","SOLUSD",1738404308543,8.15162609,227.72,227.66,13.41184853]
["bitfinex","SOLUSD",1738404308737,8.15162609,227.71,227.66,13.41184853]
["bitfinex","SOLUSD",1738404309129,8.15162609,227.71,227.65,7.8298]
["bitfinex","SOLUSD",1738404309333,8.15162609,227.69,227.65,7.8298]
["bitfinex","SOLUSD",1738404309534,8.15162609,227.7,227.65,7.8298]
["bitfinex","SOLUSD",1738404309848,8.15162609,227.7,227.68,0.063]
["bitfinex","SOLUSD",1738404311562,8.15162609,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738404337086,8.27711609,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738404337663,8.9363753,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738404337889,23.34822383,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738404341886,9.9363753,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738404342378,23.34822383,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738404342780,23.34822383,227.69,227.63,0.063]
["bitfinex","SOLUSD",1738404342781,20.0,227.66,227.63,0.063]
["bitfinex","SOLUSD",1738404343086,8.15162609,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738404343581,8.8108853,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738404343985,8.15162609,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738404344191,90.75162609,227.65,227.63,0.063]
["bitfinex","SOLUSD",1738404345595,82.6,227.65,227.63,0.063]
["bitfinex","SOLUSD",1738404346291,8.15162609,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738404346487,8.15162609,227.68,227.63,0.063]
["bitfinex","SOLUSD",1738404347197,0.12549,227.7,227.63,0.063]
["bitfinex","SOLUSD",1738404347198,8.15162609,227.69,227.63,0.063]
["bitfinex","SOLUSD",1738404347379,8.15162609,227.68,227.63,0.063]
["bitfinex","SOLUSD",1738404347586,8.15162609,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738404348389,8.15162609,227.66,227.63,0.063]
["bitfinex","SOLUSD",1738404350985,8.15162609,227.65,227.63,0.063]
["bitfinex","SOLUSD",1738404351492,8.15162609,227.66,227.63,0.063]
["bitfinex","SOLUSD",1738404353801,8.15162609,227.68,227.63,0.063]
["bitfinex","SOLUSD",1738404355495,8.15162609,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738404355886,8.15162609,227.67,227.61,7.35448981]
["bitfinex","SOLUSD",1738404356402,8.15162609,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738404358506,8.15162609,227.68,227.63,0.063]
["bitfinex","SOLUSD",1738404360210,8.15162609,227.7,227.63,0.063]
["bitfinex","SOLUSD",1738404360511,8.15162609,227.7,227.63,8.21462609]
["bitfinex","SOLUSD",1738404360893,8.15162609,227.7,227.63,0.063]
["bitfinex","SOLUSD",1738404362404,8.15162609,227.7,227.63,8.21462609]
["bitfinex","SOLUSD",1738404362601,82.6,227.72,227.65,8.15162609]
["bitfinex","SOLUSD",1738404362602,90.75162609,227.72,227.65,8.15162609]
["bitfinex","SOLUSD",1738404362786,0.03,227.74,227.63,0.063]
["bitfinex","SOLUSD",1738404362787,8.15162609,227.73,227.66,8.09442987]
["bitfinex","SOLUSD",1738404362994,0.03,227.74,227.66,8.15162609]
["bitfinex","SOLUSD",1738404363191,8.15162609,227.73,227.66,8.15162609]
["bitfinex","SOLUSD",1738404363400,8.15162609,227.72,227.65,8.15162609]
["bitfinex","SOLUSD",1738404363587,8.15162609,227.7,227.63,8.21462609]
["bitfinex","SOLUSD",1738404363999,8.15162609,227.69,227.63,0.063]
["bitfinex","SOLUSD",1738404364205,8.15162609,227.7,227.63,8.21462609]
["bitfinex","SOLUSD",1738404364407,8.15162609,227.72,227.65,8.15162609]
["bitfinex","SOLUSD",1738404364587,8.15162609,227.73,227.66,8.15162609]
["bitfinex","SOLUSD",1738404365519,8.15162609,227.71,227.64,8.15162609]
["bitfinex","SOLUSD",1738404366001,8.15162609,227.72,227.65,8.15162609]
["bitfinex","SOLUSD",1738404367126,8.15162609,227.73,227.66,8.15162609]
["bitfinex","SOLUSD",1738404369399,8.18162609,227.74,227.68,6.6232]
["bitfinex","SOLUSD",1738404369708,0.03,227.74,227.69,8.15162609]
["bitfinex","SOLUSD",1738404369914,0.03,227.74,227.68,14.77482609]
["bitfinex","SOLUSD",1738404370681,0.03,227.73,227.68,6.6232]
["bitfinex","SOLUSD",1738404370890,8.15162609,227.71,227.68,6.6232]
["bitfinex","SOLUSD",1738404371387,8.15162609,227.72,227.68,6.6232]
["bitfinex","SOLUSD",1738404372297,0.03,227.73,227.68,6.6232]
["bitfinex","SOLUSD",1738404372796,8.18162609,227.73,227.68,6.6232]
["bitfinex","SOLUSD",1738404379716,0.03,227.73,227.68,14.77482609]
["bitfinex","SOLUSD",1738404380102,0.03,227.73,227.7,8.15162609]
["bitfinex","SOLUSD",1738404380687,0.03,227.73,227.69,8.15162609]
["bitfinex","SOLUSD",1738404381018,0.03,227.73,227.68,14.77482609]
["bitfinex","SOLUSD",1738404382203,0.03,227.73,227.69,8.15162609]
["bitfinex","SOLUSD",1738404383200,0.03,227.73,227.7,8.15162609]
["bitfinex","SOLUSD",1738404384697,0.03,227.73,227.72,8.15162609]
["bitfinex","SOLUSD",1738404385994,0.03,227.73,227.72,21.56347462]
["bitfinex","SOLUSD",1738404387417,0.03,227.73,227.72,13.41184853]
["bitfinex","SOLUSD",1738404388921,0.03,227.73,227.71,8.15162609]
["bitfinex","SOLUSD",1738404389432,0.03,227.73,227.72,8.15162609]
["bitfinex","SOLUSD",1738404390926,0.03,227.73,227.72,9.96120609]
["bitfinex","SOLUSD",1738404391116,6.80162609,227.81,227.73,0.12549]
["bitfinex","SOLUSD",1738404391318,8.15162609,227.81,227.75,8.15162609]
["bitfinex","SOLUSD",1738404391700,8.15162609,227.8,227.73,8.15162609]
["bitfinex","SOLUSD",1738404391906,8.15162609,227.79,227.72,9.71022609]
["bitfinex","SOLUSD",1738404392230,8.15162609,227.8,227.74,8.15162609]
["bitfinex","SOLUSD",1738404392410,8.15162609,227.79,227.73,14.18872609]
["bitfinex","SOLUSD",1738404392613,8.15162609,227.79,227.73,6.0371]
["bitfinex","SOLUSD",1738404393503,8.15162609,227.79,227.73,14.18872609]
["bitfinex","SOLUSD",1738404394732,8.15162609,227.8,227.74,8.15162609]
["bitfinex","SOLUSD",1738404396226,8.15162609,227.81,227.74,8.15162609]
["bitfinex","SOLUSD",1738404396432,82.72549,227.85,227.76,8.15162609]
["bitfinex","SOLUSD",1738404396433,8.15162609,227.83,227.76,8.15162609]
["bitfinex","SOLUSD",1738404400626,8.15162609,227.82,227.75,8.15162609]
["bitfinex","SOLUSD",1738404401219,8.15162609,227.82,227.76,13.41184853]
["bitfinex","SOLUSD",1738404401734,8.15162609,227.81,227.74,8.27711609]
["bitfinex","SOLUSD",1738404402033,8.15162609,227.8,227.74,0.12549]
["bitfinex","SOLUSD",1738404402235,8.15162609,227.81,227.74,21.68896462]
["bitfinex","SOLUSD",1738404403326,8.15162609,227.82,227.75,8.15162609]
["bitfinex","SOLUSD",1738404403535,8.15162609,227.81,227.74,21.68896462]
["bitfinex","SOLUSD",1738404404841,8.15162609,227.8,227.74,21.68896462]
["bitfinex","SOLUSD",1738404405638,8.15162609,227.81,227.75,8.15162609]
["bitfinex","SOLUSD",1738404406027,8.15162609,227.83,227.77,13.41184853]
["bitfinex","SOLUSD",1738404406538,8.15162609,227.82,227.77,13.41184853]
["bitfinex","SOLUSD",1738404407060,8.15162609,227.82,227.75,8.15162609]
["bitfinex","SOLUSD",1738404407222,8.15162609,227.81,227.74,8.15162609]
["bitfinex","SOLUSD",1738404408436,8.15162609,227.82,227.75,13.41184853]
["bitfinex","SOLUSD",1738404408651,8.15162609,227.82,227.75,8.15162609]
["bitfinex","SOLUSD",1738404408854,8.15162609,227.81,227.74,8.15162609]
["bitfinex","SOLUSD",1738404410276,8.15162609,227.82,227.74,8.15162609]
["bitfinex","SOLUSD",1738404412233,8.15162609,227.83,227.75,8.15162609]
["bitfinex","SOLUSD",1738404413754,8.15162609,227.83,227.76,8.15162609]
["bitfinex","SOLUSD",1738404414948,8.15162609,227.84,227.77,8.15162609]
["bitfinex","SOLUSD",1738404416059,8.15162609,227.83,227.76,8.15162609]
["bitfinex","SOLUSD",1738404416256,8.15162609,227.82,227.75,8.15162609]
["bitfinex","SOLUSD",1738404416744,8.15162609,227.82,227.74,21.56347462]
["bitfinex","SOLUSD",1738404417452,8.15162609,227.82,227.75,8.15162609]
["bitfinex","SOLUSD",1738404419935,8.15162609,227.79,227.72,9.71022609]
["bitfinex","SOLUSD",1738404420257,8.15162609,227.8,227.73,8.15162609]
["bitfinex","SOLUSD",1738404421359,8.15162609,227.8,227.74,0.063]
["bitfinex","SOLUSD",1738404422135,8.15162609,227.79,227.74,0.063]
["bitfinex","SOLUSD",1738404424193,8.15162609,227.8,227.74,0.063]
["bitfinex","SOLUSD",1738404424467,8.15162609,227.81,227.75,8.15162609]
["bitfinex","SOLUSD",1738404426446,8.15162609,227.81,227.74,0.063]
["bitfinex","SOLUSD",1738404426447,0.03,227.82,227.76,8.15162609]
["bitfinex","SOLUSD",1738404426846,8.18162609,227.82,227.75,8.15162609]
["bitfinex","SOLUSD",1738404428568,0.03,227.82,227.76,8.15162609]
["bitfinex","SOLUSD",1738404428978,0.03,227.82,227.78,8.15162609]
["bitfinex","SOLUSD",1738404430050,0.03,227.82,227.81,8.15162609]
["bitfinex","SOLUSD",1738404431472,0.03,227.82,227.79,8.15162609]
["bitfinex","SOLUSD",1738404432677,0.03,227.82,227.8,8.15162609]
["bitfinex","SOLUSD",1738404433787,0.03,227.82,227.81,8.15162609]
["bitfinex","SOLUSD",1738404436069,0.03,227.82,227.8,8.15162609]
["bitfinex","SOLUSD",1738404437448,0.03,227.82,227.81,8.15162609]
["bitfinex","SOLUSD",1738404441771,0.03,227.82,227.78,8.15162609]
["bitfinex","SOLUSD",1738404442373,0.03,227.82,227.79,8.15162609]
["bitfinex","SOLUSD",1738404443559,0.03,227.82,227.81,8.15162609]
["bitfinex","SOLUSD",1738404443763,0.03,227.82,227.8,8.15162609]
["bitfinex","SOLUSD",1738404446072,0.03,227.82,227.81,8.15162609]
["bitfinex","SOLUSD",1738404446462,0.03,227.82,227.8,8.15162609]
["bitfinex","SOLUSD",1738404450100,0.03,227.82,227.81,8.15162609]
["bitfinex","SOLUSD",1738404450264,0.03,227.82,227.8,8.15162609]
["bitfinex","SOLUSD",1738404451164,0.03,227.82,227.81,8.15162609]
["bitfinex","SOLUSD",1738404451360,0.03,227.82,227.81,54.42095898]
["bitfinex","SOLUSD",1738404451576,0.03,227.86,227.85,20.12549]
["bitfinex","SOLUSD",1738404451790,0.03,227.86,227.85,23.20549]
["bitfinex","SOLUSD",1738404452095,0.03,227.86,227.85,36.61733853]
["bitfinex","SOLUSD",1738404452255,0.03,227.86,227.85,36.99380853]
["bitfinex","SOLUSD",1738404452460,0.03,227.86,227.85,38.49610853]
["bitfinex","SOLUSD",1738404452675,0.03,227.95,227.85,38.49610853]
["bitfinex","SOLUSD",1738404452676,0.03,227.95,227.91,13.41184853]
["bitfinex","SOLUSD",1738404452865,0.03,227.95,227.94,8.15162609]
["bitfinex","SOLUSD",1738404453384,0.03,227.95,227.94,21.56347462]
["bitfinex","SOLUSD",1738404453564,0.03,227.95,227.94,8.15162609]
["bitfinex","SOLUSD",1738404453760,0.03,227.95,227.93,8.15162609]
["bitfinex","SOLUSD",1738404453961,0.03,227.95,227.94,21.56347462]
["bitfinex","SOLUSD",1738404455081,0.03,227.95,227.94,8.15162609]
["bitfinex","SOLUSD",1738404456069,0.03,227.95,227.94,28.29516462]
["bitfinex","SOLUSD",1738404456785,0.03,227.95,227.94,28.16967462]
["bitfinex","SOLUSD",1738404457653,0.03,227.95,227.94,28.29516462]
["bitfinex","SOLUSD",1738404458172,0.03,227.95,227.94,29.32951028]
["bitfinex","SOLUSD",1738404460622,0.03,227.95,227.94,28.42065462]
["bitfinex","SOLUSD",1738404461566,0.03,227.95,227.94,31.48065462]
["bitfinex","SOLUSD",1738404463788,0.03,227.95,227.94,31.60614462]
["bitfinex","SOLUSD",1738404464164,0.03,227.95,227.94,31.73163462]
["bitfinex","SOLUSD",1738404466299,0.03,227.95,227.94,31.60614462]
["bitfinex","SOLUSD",1738404468788,0.03,227.95,227.94,13.41184853]
["bitfinex","SOLUSD",1738404468994,0.03,227.95,227.94,16.47184853]
["bitfinex","SOLUSD",1738404469377,0.03,227.95,227.94,13.41184853]
["bitfinex","SOLUSD",1738404469721,0.03,227.95,227.94,16.47184853]
["bitfinex","SOLUSD",1738404471727,0.03,227.95,227.94,3.06]
["bitfinex","SOLUSD",1738404471926,8.18162609,227.95,227.87,8.15162609]
["bitfinex","SOLUSD",1738404472234,8.18162609,227.95,227.86,0.063]
["bitfinex","SOLUSD",1738404472235,8.15162609,227.93,227.88,3.06]
["bitfinex","SOLUSD",1738404474198,8.15162609,227.94,227.88,3.06]
["bitfinex","SOLUSD",1738404476418,8.15162609,227.94,227.9,4.3878]
["bitfinex","SOLUSD",1738404476619,0.03,227.95,227.94,13.78831853]
["bitfinex","SOLUSD",1738404476920,0.03,227.95,227.94,21.93994462]
["bitfinex","SOLUSD",1738404477697,0.03,227.95,227.94,21.68896462]
["bitfinex","SOLUSD",1738404477892,0.03,227.95,227.94,21.56347462]
["bitfinex","SOLUSD",1738404480427,8.18162609,227.95,227.93,3.06]
["bitfinex","SOLUSD",1738404480731,0.03,227.95,227.93,3.06]
["bitfinex","SOLUSD",1738404482439,8.18162609,227.95,227.93,3.06]
["bitfinex","SOLUSD",1738404482607,8.18162609,227.95,227.89,13.41184853]
["bitfinex","SOLUSD",1738404482808,8.18162609,227.95,227.91,13.41184853]
["bitfinex","SOLUSD",1738404483308,0.03,227.95,227.91,13.41184853]
["bitfinex","SOLUSD",1738404483609,8.15162609,227.94,227.91,3.06]
["bitfinex","SOLUSD",1738404484005,8.18162609,227.95,227.91,3.06]
["bitfinex","SOLUSD",1738404484831,0.03,227.95,227.94,8.15162609]
["bitfinex","SOLUSD",1738404485132,0.03,227.95,227.93,8.15162609]
["bitfinex","SOLUSD",1738404485721,0.03,227.95,227.92,13.41184853]
["bitfinex","SOLUSD",1738404486417,0.03,227.95,227.92,21.56347462]
["bitfinex","SOLUSD",1738404487336,0.03,227.95,227.94,8.15162609]
["bitfinex","SOLUSD",1738404487725,0.03,227.95,227.94,12.53872609]
["bitfinex","SOLUSD",1738404489118,0.03,227.95,227.94,26.98491742]
["bitfinex","SOLUSD",1738404489418,0.03,227.95,227.94,26.32704462]
["bitfinex","SOLUSD",1738404490824,0.03,227.95,227.94,17.92443853]
["bitfinex","SOLUSD",1738404491339,0.03,227.95,227.94,26.07606462]
["bitfinex","SOLUSD",1738404495026,0.03,227.95,227.94,29.13606462]
["bitfinex","SOLUSD",1738404497839,0.03,227.95,227.94,29.38704462]
["bitfinex","SOLUSD",1738404499250,0.03,228.02,227.98,20.0]
["bitfinex","SOLUSD",1738404499426,0.03,228.02,227.99,8.15162609]
["bitfinex","SOLUSD",1738404500252,0.03,228.02,227.98,28.15162609]
["bitfinex","SOLUSD",1738404500948,0.03,228.02,227.97,4.3864]
["bitfinex","SOLUSD",1738404501152,0.03,228.02,227.95,12.53842609]
["bitfinex","SOLUSD",1738404502859,8.18162609,228.02,227.95,12.53842609]
["bitfinex","SOLUSD",1738404506954,0.03,228.02,227.96,26.07556462]
["bitfinex","SOLUSD",1738404507363,8.18162609,228.02,227.96,26.07556462]
["bitfinex","SOLUSD",1738404508184,0.03,228.02,227.96,21.56347462]
["bitfinex","SOLUSD",1738404508336,0.03,228.02,227.98,8.15162609]
["bitfinex","SOLUSD",1738404508673,0.03,228.02,227.98,13.53733853]
["bitfinex","SOLUSD",1738404509255,0.03,228.02,227.96,8.15162609]
["bitfinex","SOLUSD",1738404509461,8.18162609,228.02,227.95,12.53832609]
["bitfinex","SOLUSD",1738404509859,8.15162609,228.01,227.96,13.41184853]
["bitfinex","SOLUSD",1738404510685,8.18162609,228.02,227.96,13.41184853]
["bitfinex","SOLUSD",1738404510974,0.03,228.02,227.96,25.95017462]
["bitfinex","SOLUSD",1738404511142,0.03,228.02,227.98,8.15162609]
["bitfinex","SOLUSD",1738404511542,0.03,228.02,227.98,13.41184853]
["bitfinex","SOLUSD",1738404512855,0.03,228.02,227.98,21.56347462]
["bitfinex","SOLUSD",1738404516865,0.03,228.02,227.99,0.12549]
["bitfinex","SOLUSD",1738404519170,0.03,228.02,228.01,0.12549]
["bitfinex","SOLUSD",1738404519471,0.03,228.02,228.01,0.25098]
["bitfinex","SOLUSD",1738404519678,0.03,228.02,228.01,8.40260609]
["bitfinex","SOLUSD",1738404521761,0.03,228.02,228.01,22.72308077]
["bitfinex","SOLUSD",1738404522079,0.03,228.02,228.01,21.93994462]
["bitfinex","SOLUSD",1738404522450,0.03,228.02,228.01,22.06543462]
["bitfinex","SOLUSD",1738404524075,0.03,228.04,228.03,0.37647]
["bitfinex","SOLUSD",1738404524281,0.03,228.04,228.03,13.78831853]
["bitfinex","SOLUSD",1738404524582,0.03,228.04,228.03,21.93994462]
["bitfinex","SOLUSD",1738404524760,0.03,228.04,228.03,21.81445462]
["bitfinex","SOLUSD",1738404525280,0.03,228.04,228.03,21.93994462]
["bitfinex","SOLUSD",1738404526080,0.03,228.04,228.03,21.68896462]
["bitfinex","SOLUSD",1738404526288,0.03,228.04,228.03,13.53733853]
["bitfinex","SOLUSD",1738404526584,0.03,228.04,228.03,44.74896462]
["bitfinex","SOLUSD",1738404526969,0.03,228.04,228.03,36.59733853]
["bitfinex","SOLUSD",1738404530466,0.03,228.04,228.03,44.87445462]
["bitfinex","SOLUSD",1738404530881,0.03,228.04,228.03,24.87445462]
["bitfinex","SOLUSD",1738404534285,0.03,228.04,228.03,21.81445462]
["bitfinex","SOLUSD",1738404534586,0.03,228.04,228.03,24.87445462]
["bitfinex","SOLUSD",1738404535482,0.03,228.04,228.03,24.99994462]
["bitfinex","SOLUSD",1738404542760,0.03,228.04,228.03,25.12543462]
["bitfinex","SOLUSD",1738404543304,0.03,228.04,228.03,24.99994462]
["bitfinex","SOLUSD",1738404545598,0.03,228.18,228.03,57.73193898]
["bitfinex","SOLUSD",1738404545789,6.75960804,228.36,228.21,13.78831853]
["bitfinex","SOLUSD",1738404546090,8.15162609,228.32,228.2,8.15162609]
["bitfinex","SOLUSD",1738404546292,6.75960804,228.36,228.26,20.0]
["bitfinex","SOLUSD",1738404546478,6.75960804,228.36,228.22,3.06]
["bitfinex","SOLUSD",1738404546667,6.75960804,228.36,228.23,13.78831853]
["bitfinex","SOLUSD",1738404546867,8.15162609,228.35,228.26,8.15162609]
["bitfinex","SOLUSD",1738404548085,8.15162609,228.35,228.27,13.53733853]
["bitfinex","SOLUSD",1738404548394,6.75960804,228.36,228.32,8.15162609]
["bitfinex","SOLUSD",1738404548596,6.75960804,228.36,228.34,8.15162609]
["bitfinex","SOLUSD",1738404549897,1.5655,228.44,228.35,13.53733853]
["bitfinex","SOLUSD",1738404550082,8.15162609,228.43,228.36,8.15162609]
["bitfinex","SOLUSD",1738404550396,8.15162609,228.43,228.37,13.53733853]
["bitfinex","SOLUSD",1738404550999,14.46212609,228.45,228.36,8.15162609]
["bitfinex","SOLUSD",1738404551295,8.15162609,228.44,228.36,8.15162609]
["bitfinex","SOLUSD",1738404551702,8.15162609,228.45,228.38,20.0]
["bitfinex","SOLUSD",1738404552411,8.15162609,228.43,228.35,8.15162609]
["bitfinex","SOLUSD",1738404552711,8.15162609,228.44,228.38,0.12549]
["bitfinex","SOLUSD",1738404553298,8.15162609,228.44,228.38,13.53733853]
["bitfinex","SOLUSD",1738404553691,8.18162609,228.45,228.38,13.53733853]
["bitfinex","SOLUSD",1738404554276,8.15162609,228.44,228.38,13.53733853]
["bitfinex","SOLUSD",1738404555696,8.15162609,228.44,228.39,2.59103741]
["bitfinex","SOLUSD",1738404557585,8.18162609,228.45,228.39,2.59103741]
["bitfinex","SOLUSD",1738404558506,8.15162609,228.44,228.39,2.59103741]
["bitfinex","SOLUSD",1738404558812,8.15162609,228.42,228.39,2.59103741]
["bitfinex","SOLUSD",1738404560507,8.15162609,228.42,228.38,2.59103741]
["bitfinex","SOLUSD",1738404560702,8.15162609,228.4,228.38,2.59103741]
["bitfinex","SOLUSD",1738404560904,8.15162609,228.39,228.38,2.59103741]
["bitfinex","SOLUSD",1738404561698,8.15162609,228.39,228.33,2.59103741]
["bitfinex","SOLUSD",1738404561897,8.15162609,228.36,228.33,2.59103741]
["bitfinex","SOLUSD",1738404562302,8.15162609,228.35,228.33,2.59103741]
["bitfinex","SOLUSD",1738404564190,8.15162609,228.34,228.33,2.59103741]
["bitfinex","SOLUSD",1738404564392,8.15162609,228.35,228.33,2.59103741]
["bitfinex","SOLUSD",1738404565332,8.15162609,228.36,228.33,2.59103741]
["bitfinex","SOLUSD",1738404565624,8.15162609,228.34,228.33,2.59103741]
["bitfinex","SOLUSD",1738404568928,8.15162609,228.34,228.27,2.59103741]
["bitfinex","SOLUSD",1738404569094,8.15162609,228.28,228.27,2.59103741]
["bitfinex","SOLUSD",1738404569514,8.15162609,228.29,228.27,2.59103741]
["bitfinex","SOLUSD",1738404570303,8.15162609,228.3,228.27,2.59103741]
["bitfinex","SOLUSD",1738404570732,8.15162609,228.3,228.26,2.59103741]
["bitfinex","SOLUSD",1738404572615,8.15162609,228.3,228.27,2.59103741]
["bitfinex","SOLUSD",1738404573909,8.15162609,228.3,228.28,2.59103741]
["bitfinex","SOLUSD",1738404575328,8.15162609,228.3,228.26,2.59103741]
["bitfinex","SOLUSD",1738404576004,33.26576357,228.36,228.26,2.59103741]
["bitfinex","SOLUSD",1738404576005,25.11413748,228.36,228.26,2.59103741]
["bitfinex","SOLUSD",1738404576211,8.15162609,228.3,228.26,2.59103741]
["bitfinex","SOLUSD",1738404576725,8.15162609,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738404577095,8.15162609,228.3,228.27,2.65403741]
["bitfinex","SOLUSD",1738404577297,8.15162609,228.31,228.27,2.65403741]
["bitfinex","SOLUSD",1738404577538,8.15162609,228.3,228.27,5.88384384]
["bitfinex","SOLUSD",1738404578710,8.15162609,228.3,228.28,2.59103741]
["bitfinex","SOLUSD",1738404579021,8.15162609,228.3,228.28,5.82084384]
["bitfinex","SOLUSD",1738404580033,8.15162609,228.3,228.29,5.82084384]
["bitfinex","SOLUSD",1738404586646,8.15162609,228.3,228.29,2.59103741]
["bitfinex","SOLUSD",1738404590034,8.15162609,228.3,228.29,0.063]
["bitfinex","SOLUSD",1738404590411,8.18162609,228.3,228.29,0.063]
["bitfinex","SOLUSD",1738404593531,8.18162609,228.3,228.29,2.67354459]
["bitfinex","SOLUSD",1738404595647,0.03,228.3,228.29,2.67354459]
["bitfinex","SOLUSD",1738404595935,0.03,228.3,228.29,10.82517068]
["bitfinex","SOLUSD",1738404596130,0.03,228.3,228.29,14.08660774]
["bitfinex","SOLUSD",1738404596344,0.03,228.3,228.29,17.3480448]
["bitfinex","SOLUSD",1738404597542,0.03,228.3,228.29,9.19641871]
["bitfinex","SOLUSD",1738404599339,0.03,228.3,228.29,17.4735348]
["bitfinex","SOLUSD",1738404600345,0.03,228.3,228.29,17.3480448]
["bitfinex","SOLUSD",1738404604945,0.03,228.3,228.29,9.19641871]
["bitfinex","SOLUSD",1738404614348,0.03,228.3,228.29,5.93498165]
["bitfinex","SOLUSD",1738404614745,0.03,228.3,228.29,9.21402121]
["bitfinex","SOLUSD",1738404615549,0.68925921,228.3,228.29,9.21402121]
["bitfinex","SOLUSD",1738404616139,0.68925921,228.3,228.29,5.93498165]
["bitfinex","SOLUSD",1738404616464,0.68925921,228.3,228.29,2.67354459]
["bitfinex","SOLUSD",1738404617465,0.68925921,228.3,228.29,0.063]
["bitfinex","SOLUSD",1738404617630,14.10110774,228.3,228.29,0.063]
["bitfinex","SOLUSD",1738404617957,20.12549,228.27,228.18,6.9562719]
["bitfinex","SOLUSD",1738404618135,8.15162609,228.19,228.18,6.9562719]
["bitfinex","SOLUSD",1738404618756,8.15162609,228.19,228.18,10.23481851]
["bitfinex","SOLUSD",1738404619051,8.15162609,228.19,228.18,16.13363846]
["bitfinex","SOLUSD",1738404619265,8.15162609,228.2,228.18,16.13363846]
["bitfinex","SOLUSD",1738404619435,8.15162609,228.19,228.18,16.13363846]
["bitfinex","SOLUSD",1738404619632,8.15162609,228.19,228.18,9.24036656]
["bitfinex","SOLUSD",1738404620437,8.15162609,228.2,228.18,9.24036656]
["bitfinex","SOLUSD",1738404620930,8.15162609,228.19,228.18,9.24036656]
["bitfinex","SOLUSD",1738404621728,8.15162609,228.2,228.18,9.24036656]
["bitfinex","SOLUSD",1738404622171,8.15162609,228.19,228.18,9.24036656]
["bitfinex","SOLUSD",1738404622347,8.15162609,228.2,228.18,9.24036656]
["bitfinex","SOLUSD",1738404622547,8.15162609,228.2,228.19,3.27854661]
["bitfinex","SOLUSD",1738404622867,8.15162609,228.2,228.19,6.55568196]
["bitfinex","SOLUSD",1738404624344,8.15162609,228.2,228.19,2.6216846]
["bitfinex","SOLUSD",1738404624754,3.06,228.41,228.19,2.6216846]
["bitfinex","SOLUSD",1738404624755,8.8408853,228.3,228.19,14.04402517]
["bitfinex","SOLUSD",1738404625046,8.15162609,228.29,228.21,8.15162609]
["bitfinex","SOLUSD",1738404625255,28.15162609,228.28,228.21,8.15162609]
["bitfinex","SOLUSD",1738404625658,28.15162609,228.28,228.22,3.27071448]
["bitfinex","SOLUSD",1738404625857,28.15162609,228.28,228.22,6.54142896]
["bitfinex","SOLUSD",1738404626663,28.15162609,228.28,228.23,2.6216846]
["bitfinex","SOLUSD",1738404627169,28.15162609,228.28,228.23,9.16311356]
["bitfinex","SOLUSD",1738404627472,8.15162609,228.28,228.23,9.16311356]
["bitfinex","SOLUSD",1738404627678,8.15162609,228.26,228.23,9.16311356]
["bitfinex","SOLUSD",1738404628043,8.15162609,228.26,228.24,3.27071448]
["bitfinex","SOLUSD",1738404628248,8.15162609,228.26,228.24,5.89239908]
["bitfinex","SOLUSD",1738404628444,8.15162609,228.26,228.24,9.16311356]
["bitfinex","SOLUSD",1738404629975,8.15162609,228.26,228.25,5.89239908]
["bitfinex","SOLUSD",1738404632168,8.15162609,228.26,228.25,2.6216846]
["bitfinex","SOLUSD",1738404632779,8.15162609,228.26,228.18,1.6468]
["bitfinex","SOLUSD",1738404633071,8.15162609,228.23,228.18,1.6468]
["bitfinex","SOLUSD",1738404633267,8.15162609,228.21,228.18,0.063]
["bitfinex","SOLUSD",1738404633460,8.15162609,228.2,228.18,0.063]
["bitfinex","SOLUSD",1738404633656,8.15162609,228.2,228.19,6.54029564]
["bitfinex","SOLUSD",1738404634750,8.15162609,228.2,228.19,9.15645851]
["bitfinex","SOLUSD",1738404635049,8.15162609,228.2,228.19,5.88635238]
["bitfinex","SOLUSD",1738404635974,8.8108853,228.2,228.19,5.88635238]
["bitfinex","SOLUSD",1738404636872,23.34822383,228.2,228.19,5.88635238]
["bitfinex","SOLUSD",1738404637574,0.12549,228.19,228.18,0.063]
["bitfinex","SOLUSD",1738404637759,8.27711609,228.19,228.18,0.063]
["bitfinex","SOLUSD",1738404638756,22.68896462,228.19,228.18,0.063]
["bitfinex","SOLUSD",1738404641079,21.0,228.16,228.06,1.678]
["bitfinex","SOLUSD",1738404641282,8.15162609,228.07,228.06,1.678]
["bitfinex","SOLUSD",1738404642280,8.15162609,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738404644987,8.27711609,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738404645683,8.9363753,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738404651381,24.34822383,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738404652276,21.0,228.04,227.95,1.678]
["bitfinex","SOLUSD",1738404652483,41.41738966,228.03,227.95,1.678]
["bitfinex","SOLUSD",1738404653780,55.95472819,228.03,227.95,0.063]
["bitfinex","SOLUSD",1738404654828,0.12549,227.99,227.95,0.063]
["bitfinex","SOLUSD",1738404654985,0.65925921,227.98,227.95,0.063]
["bitfinex","SOLUSD",1738404655184,8.15162609,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738404656905,8.15162609,227.99,227.95,0.063]
["bitfinex","SOLUSD",1738404661413,8.15162609,227.97,227.95,0.063]
["bitfinex","SOLUSD",1738404661915,8.15162609,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738404665000,8.8108853,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738404665211,24.31882217,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738404665602,24.31882217,227.96,227.86,0.063]
["bitfinex","SOLUSD",1738404665603,21.0,227.93,227.86,0.063]
["bitfinex","SOLUSD",1738404665924,8.15162609,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738404667710,12.72303687,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738404669711,95.32303687,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738404669896,95.44852687,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738404670097,96.44852687,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738404672218,27.2603754,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738404672393,27.91963461,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738404672591,13.50778608,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738404676120,12.72303687,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738404676307,12.72303687,227.88,227.86,0.063]
["bitfinex","SOLUSD",1738404676621,12.72303687,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738404677393,13.38229608,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738404678121,12.72303687,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738404679219,12.84852687,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738404681821,12.72303687,227.89,227.86,0.063]
["bitfinex","SOLUSD",1738404682009,95.32303687,227.91,227.86,0.063]
["bitfinex","SOLUSD",1738404682205,82.6,227.91,227.86,0.063]
["bitfinex","SOLUSD",1738404685906,95.32303687,227.91,227.86,0.063]
["bitfinex","SOLUSD",1738404687432,82.6,227.91,227.88,12.72303687]
["bitfinex","SOLUSD",1738404687723,82.6,227.91,227.88,8.13641394]
["bitfinex","SOLUSD",1738404689611,82.6,227.91,227.9,8.13641394]
["bitfinex","SOLUSD",1738404690009,0.03,227.95,227.9,8.13641394]
["bitfinex","SOLUSD",1738404690228,0.03,227.95,227.94,14.78231394]
["bitfinex","SOLUSD",1738404690529,0.03,227.95,227.94,28.19416247]
["bitfinex","SOLUSD",1738404690716,0.03,227.95,227.94,29.79396247]
["bitfinex","SOLUSD",1738404691230,0.03,227.95,227.94,32.40443291]
["bitfinex","SOLUSD",1738404693912,0.03,227.95,227.94,18.99258438]
["bitfinex","SOLUSD",1738404694114,0.03,227.95,227.94,10.85617044]
["bitfinex","SOLUSD",1738404694828,8.16641394,227.95,227.94,2.61047044]
["bitfinex","SOLUSD",1738404695709,12.74512909,227.95,227.94,2.61047044]
["bitfinex","SOLUSD",1738404696919,12.74512909,227.95,227.89,2.61047044]
["bitfinex","SOLUSD",1738404699031,0.03,227.95,227.91,12.71512909]
["bitfinex","SOLUSD",1738404701910,0.03,227.95,227.92,13.41184853]
["bitfinex","SOLUSD",1738404702112,0.03,227.95,227.93,12.71512909]
["bitfinex","SOLUSD",1738404703135,0.03,227.95,227.94,13.41184853]
["bitfinex","SOLUSD",1738404703432,0.03,227.95,227.93,12.71512909]
["bitfinex","SOLUSD",1738404704529,0.03,227.95,227.92,12.71512909]
["bitfinex","SOLUSD",1738404704736,0.03,227.95,227.91,20.0]
["bitfinex","SOLUSD",1738404706837,0.03,227.95,227.92,2.61222808]
["bitfinex","SOLUSD",1738404707417,12.74512909,227.95,227.92,2.61222808]
["bitfinex","SOLUSD",1738404707737,12.71512909,227.94,227.92,2.61222808]
["bitfinex","SOLUSD",1738404708313,12.74512909,227.95,227.88,8.3087]
["bitfinex","SOLUSD",1738404709412,12.71512909,227.94,227.89,2.61239764]
["bitfinex","SOLUSD",1738404710335,0.03,227.95,227.9,13.41184853]
["bitfinex","SOLUSD",1738404710522,0.03,227.95,227.9,26.12697762]
["bitfinex","SOLUSD",1738404712142,0.03,227.95,227.9,13.41184853]
["bitfinex","SOLUSD",1738404715521,0.03,227.95,227.88,12.77812909]
["bitfinex","SOLUSD",1738404715722,8.16636603,227.95,227.88,21.61121456]
["bitfinex","SOLUSD",1738404716136,0.03,227.95,227.9,8.13636603]
["bitfinex","SOLUSD",1738404717850,0.03,227.95,227.9,13.41184853]
["bitfinex","SOLUSD",1738404718749,0.03,227.95,227.91,2.61382232]
["bitfinex","SOLUSD",1738404720545,0.03,227.95,227.92,13.41184853]
["bitfinex","SOLUSD",1738404720730,0.03,227.95,227.94,21.54821456]
["bitfinex","SOLUSD",1738404721332,0.03,227.95,227.93,8.13636603]
["bitfinex","SOLUSD",1738404721533,0.03,227.95,227.92,8.13636603]
["bitfinex","SOLUSD",1738404722357,0.03,227.95,227.94,13.41184853]
["bitfinex","SOLUSD",1738404722647,0.03,227.95,227.94,8.13636603]
["bitfinex","SOLUSD",1738404728452,0.03,227.95,227.92,13.41184853]
["bitfinex","SOLUSD",1738404728453,0.03,227.95,227.93,8.13636603]
["bitfinex","SOLUSD",1738404728760,0.03,227.95,227.94,13.41184853]
["bitfinex","SOLUSD",1738404731561,0.03,227.95,227.94,8.38734603]
["bitfinex","SOLUSD",1738404731758,0.03,227.95,227.94,8.51283603]
["bitfinex","SOLUSD",1738404732431,0.03,227.95,227.94,8.63832603]
["bitfinex","SOLUSD",1738404733751,0.03,228.02,227.99,20.0]
["bitfinex","SOLUSD",1738404733935,0.03,228.02,228.0,21.54821456]
["bitfinex","SOLUSD",1738404735137,0.03,228.02,228.01,0.12549]
["bitfinex","SOLUSD",1738404736763,0.03,228.02,228.0,21.54821456]
["bitfinex","SOLUSD",1738404739560,0.03,228.02,228.01,21.54821456]
["bitfinex","SOLUSD",1738404742467,0.03,228.02,228.01,13.41184853]
["bitfinex","SOLUSD",1738404744260,0.03,228.02,227.97,8.13636603]
["bitfinex","SOLUSD",1738404744449,0.03,228.02,228.0,20.0]
["bitfinex","SOLUSD",1738404746464,0.03,228.02,227.99,8.13636603]
["bitfinex","SOLUSD",1738404746647,0.03,228.02,228.0,13.41184853]
["bitfinex","SOLUSD",1738404746843,0.03,228.02,228.0,21.54821456]
["bitfinex","SOLUSD",1738404747044,0.03,228.02,228.01,13.41184853]
["bitfinex","SOLUSD",1738404748543,0.03,228.02,228.01,21.54821456]
["bitfinex","SOLUSD",1738404749559,0.03,228.02,228.0,8.13636603]
["bitfinex","SOLUSD",1738404749757,0.03,228.02,227.97,8.26185603]
["bitfinex","SOLUSD",1738404749959,0.03,228.02,228.0,20.0]
["bitfinex","SOLUSD",1738404750668,0.03,228.02,228.0,13.41184853]
["bitfinex","SOLUSD",1738404752064,0.03,228.02,227.99,13.41184853]
["bitfinex","SOLUSD",1738404754444,0.03,228.02,227.98,20.0]
["bitfinex","SOLUSD",1738404756664,0.03,228.02,228.01,28.13636603]
["bitfinex","SOLUSD",1738404757776,0.03,228.02,228.01,41.54821456]
["bitfinex","SOLUSD",1738404760677,0.03,228.02,228.01,41.67370456]
["bitfinex","SOLUSD",1738404762056,0.03,228.02,228.01,20.0]
["bitfinex","SOLUSD",1738404762271,0.03,228.02,227.97,12.52266603]
["bitfinex","SOLUSD",1738404763466,0.03,228.02,228.0,20.0]
["bitfinex","SOLUSD",1738404768185,0.03,228.02,228.01,21.54821456]
["bitfinex","SOLUSD",1738404768363,0.03,228.02,228.01,21.67370456]
["bitfinex","SOLUSD",1738404772785,0.03,228.02,228.01,21.54821456]
["bitfinex","SOLUSD",1738404772996,0.03,228.02,228.01,20.0]
["bitfinex","SOLUSD",1738404777798,0.03,228.02,228.0,13.41184853]
["bitfinex","SOLUSD",1738404781592,0.03,228.02,228.0,17.79774853]
["bitfinex","SOLUSD",1738404782012,0.03,228.02,228.01,21.54821456]
["bitfinex","SOLUSD",1738404783695,82.6,228.22,228.05,1.50196]
["bitfinex","SOLUSD",1738404783872,82.6,228.22,228.17,8.13636603]
["bitfinex","SOLUSD",1738404784065,0.03,228.25,228.17,21.67370456]
["bitfinex","SOLUSD",1738404785088,0.03,228.25,228.17,21.54821456]
["bitfinex","SOLUSD",1738404785285,0.03,228.25,228.17,21.67370456]
["bitfinex","SOLUSD",1738404785496,8.16636603,228.25,228.17,21.67370456]
["bitfinex","SOLUSD",1738404785669,8.16636603,228.25,228.17,21.54821456]
["bitfinex","SOLUSD",1738404785875,8.13636603,228.24,228.17,13.41184853]
["bitfinex","SOLUSD",1738404787781,8.13636603,228.24,228.17,21.54821456]
["bitfinex","SOLUSD",1738404789299,82.6,228.23,228.17,21.54821456]
["bitfinex","SOLUSD",1738404791790,82.6,228.23,228.17,21.67370456]
["bitfinex","SOLUSD",1738404793705,82.6,228.23,228.17,21.92468456]
["bitfinex","SOLUSD",1738404795211,0.03,228.25,228.17,21.92468456]
["bitfinex","SOLUSD",1738404795594,0.03,228.25,228.17,22.05017456]
["bitfinex","SOLUSD",1738404802829,0.03,228.25,228.17,21.92468456]
["bitfinex","SOLUSD",1738404804414,0.03,228.25,228.17,21.67370456]
["bitfinex","SOLUSD",1738404804623,8.16636603,228.25,228.17,21.67370456]
["bitfinex","SOLUSD",1738404806318,8.13636603,228.24,228.17,21.67370456]
["bitfinex","SOLUSD",1738404807096,90.73636603,228.24,228.17,21.67370456]
["bitfinex","SOLUSD",1738404807507,8.13636603,228.23,228.17,13.41184853]
["bitfinex","SOLUSD",1738404808014,8.13636603,228.22,228.17,13.41184853]
["bitfinex","SOLUSD",1738404809116,8.13636603,228.21,228.17,13.41184853]
["bitfinex","SOLUSD",1738404810810,8.13636603,228.22,228.17,13.41184853]
["bitfinex","SOLUSD",1738404811413,8.13636603,228.21,228.17,13.41184853]
["bitfinex","SOLUSD",1738404812322,8.13636603,228.21,228.14,8.13636603]
["bitfinex","SOLUSD",1738404812524,8.13636603,228.2,228.12,11.17636603]
["bitfinex","SOLUSD",1738404812707,90.73636603,228.19,228.12,11.17636603]
["bitfinex","SOLUSD",1738404813104,90.73636603,228.19,228.13,13.41184853]
["bitfinex","SOLUSD",1738404815324,8.16636603,228.18,228.1,8.26185603]
["bitfinex","SOLUSD",1738404815625,8.16636603,228.18,228.1,11.30185603]
["bitfinex","SOLUSD",1738404815842,8.13636603,228.16,228.09,8.13636603]
["bitfinex","SOLUSD",1738404816048,8.13636603,228.15,228.09,13.41184853]
["bitfinex","SOLUSD",1738404816715,82.6,228.14,228.09,13.41184853]
["bitfinex","SOLUSD",1738404817841,90.73636603,228.14,228.08,3.04]
["bitfinex","SOLUSD",1738404818144,8.13636603,228.11,228.07,13.41184853]
["bitfinex","SOLUSD",1738404818322,8.13636603,228.11,228.05,13.41184853]
["bitfinex","SOLUSD",1738404820433,90.73636603,228.13,228.05,21.54821456]
["bitfinex","SOLUSD",1738404821836,82.6,228.12,228.05,21.54821456]
["bitfinex","SOLUSD",1738404822036,90.73636603,228.12,228.05,21.54821456]
["bitfinex","SOLUSD",1738404823638,90.73636603,228.12,228.06,8.13636603]
["bitfinex","SOLUSD",1738404823819,0.03,228.18,228.14,0.25098]
["bitfinex","SOLUSD",1738404824018,0.03,228.18,228.17,21.54821456]
["bitfinex","SOLUSD",1738404826820,0.03,228.18,228.17,21.67370456]
["bitfinex","SOLUSD",1738404828836,0.03,228.18,228.17,21.54821456]
["bitfinex","SOLUSD",1738404829020,0.03,228.18,228.17,13.41184853]
["bitfinex","SOLUSD",1738404834331,0.03,228.18,228.09,3.04]
["bitfinex","SOLUSD",1738404834332,8.16636603,228.18,228.09,3.04]
["bitfinex","SOLUSD",1738404834532,82.6,228.17,228.16,8.13636603]
["bitfinex","SOLUSD",1738404834746,0.03,228.18,228.16,8.13636603]
["bitfinex","SOLUSD",1738404835048,0.03,228.18,228.17,13.41184853]
["bitfinex","SOLUSD",1738404835241,0.03,228.18,228.15,8.13636603]
["bitfinex","SOLUSD",1738404835629,0.03,228.18,228.15,0.12549]
["bitfinex","SOLUSD",1738404836144,8.16636603,228.18,228.14,13.41184853]
["bitfinex","SOLUSD",1738404837347,0.03,228.18,228.14,13.41184853]
["bitfinex","SOLUSD",1738404837726,0.03,228.18,228.15,0.12549]
["bitfinex","SOLUSD",1738404846045,0.03,228.18,228.14,13.41184853]
["bitfinex","SOLUSD",1738404846233,8.16636603,228.18,228.1,8.13636603]
["bitfinex","SOLUSD",1738404846435,82.6,228.17,228.1,8.13636603]
["bitfinex","SOLUSD",1738404846666,82.6,228.17,228.13,20.0]
["bitfinex","SOLUSD",1738404847645,8.13636603,228.16,228.11,3.04]
["bitfinex","SOLUSD",1738404848138,8.13636603,228.16,228.09,13.41184853]
["bitfinex","SOLUSD",1738404848339,8.13636603,228.14,228.09,13.41184853]
["bitfinex","SOLUSD",1738404848543,8.13636603,228.1,228.05,6.82178344]
["bitfinex","SOLUSD",1738404848747,8.13636603,228.09,228.05,6.82178344]
["bitfinex","SOLUSD",1738404849141,8.13636603,228.11,228.06,13.41184853]
["bitfinex","SOLUSD",1738404851261,8.13636603,228.11,228.04,13.41184853]
["bitfinex","SOLUSD",1738404851439,82.6,228.13,228.1,21.54821456]
["bitfinex","SOLUSD",1738404851638,82.6,228.13,228.11,8.13636603]
["bitfinex","SOLUSD",1738404852250,82.6,228.13,228.1,8.13636603]
["bitfinex","SOLUSD",1738404853863,82.6,228.13,228.1,13.41184853]
["bitfinex","SOLUSD",1738404855552,82.6,228.13,228.08,8.13636603]
["bitfinex","SOLUSD",1738404856765,82.6,228.13,228.09,13.41184853]
["bitfinex","SOLUSD",1738404857670,82.6,228.13,228.09,8.13636603]
["bitfinex","SOLUSD",1738404859279,82.6,228.13,228.09,13.41184853]
["bitfinex","SOLUSD",1738404860446,82.6,228.13,228.07,8.26185603]
["bitfinex","SOLUSD",1738404860643,82.6,228.13,228.06,13.41184853]
["bitfinex","SOLUSD",1738404860644,90.73636603,228.13,228.06,8.13636603]
["bitfinex","SOLUSD",1738404860870,8.13636603,228.12,228.05,28.13636603]
["bitfinex","SOLUSD",1738404861045,82.6,228.11,228.05,28.13636603]
["bitfinex","SOLUSD",1738404861247,82.6,228.11,228.06,13.41184853]
["bitfinex","SOLUSD",1738404863761,90.73636603,228.11,228.06,13.41184853]
["bitfinex","SOLUSD",1738404866471,82.6,228.1,228.06,13.41184853]
["bitfinex","SOLUSD",1738404875393,82.6,228.1,228.08,8.13636603]
["bitfinex","SOLUSD",1738404875595,82.6,228.1,228.09,21.54821456]
["bitfinex","SOLUSD",1738404876168,82.6,228.1,228.09,13.41184853]
["bitfinex","SOLUSD",1738404878276,0.03,228.13,228.1,13.41184853]
["bitfinex","SOLUSD",1738404878467,0.03,228.13,228.07,8.13636603]
["bitfinex","SOLUSD",1738404878669,8.16636603,228.13,228.06,8.13636603]
["bitfinex","SOLUSD",1738404878882,8.16636603,228.13,228.05,8.13636603]
["bitfinex","SOLUSD",1738404879191,82.6,228.12,228.06,13.41184853]
["bitfinex","SOLUSD",1738404880771,90.73636603,228.12,228.06,13.41184853]
["bitfinex","SOLUSD",1738404883195,82.6,228.12,228.06,21.54821456]
["bitfinex","SOLUSD",1738404884270,82.6,228.11,228.06,21.54821456]
["bitfinex","SOLUSD",1738404888702,82.6,228.11,228.06,13.41184853]
["bitfinex","SOLUSD",1738404896909,8.13636603,228.1,228.04,23.04]
["bitfinex","SOLUSD",1738404897290,8.13636603,228.1,228.05,13.41184853]
["bitfinex","SOLUSD",1738404899191,90.73636603,228.11,228.05,13.41184853]
["bitfinex","SOLUSD",1738404899393,82.6,228.11,228.05,13.41184853]
["bitfinex","SOLUSD",1738404899586,82.6,228.11,228.05,21.54821456]
["bitfinex","SOLUSD",1738404899787,82.6,228.11,228.07,13.41184853]
["bitfinex","SOLUSD",1738404902014,82.6,228.11,228.09,13.41184853]
["bitfinex","SOLUSD",1738404902193,82.6,228.11,228.1,8.13636603]
["bitfinex","SOLUSD",1738404902392,82.6,228.11,228.1,21.54821456]
["bitfinex","SOLUSD",1738404903715,82.6,228.11,228.1,13.41184853]
["bitfinex","SOLUSD",1738404903930,82.6,228.11,228.06,6.82178344]
["bitfinex","SOLUSD",1738404904216,8.13636603,228.09,228.06,6.82178344]
["bitfinex","SOLUSD",1738404904391,8.13636603,228.09,228.05,6.82178344]
["bitfinex","SOLUSD",1738404905290,8.13636603,228.08,228.05,6.82178344]
["bitfinex","SOLUSD",1738404905793,82.6,228.1,228.05,6.82178344]
["bitfinex","SOLUSD",1738404905794,8.13636603,228.06,228.05,6.82178344]
["bitfinex","SOLUSD",1738404907015,8.13636603,228.06,228.02,1.063]
["bitfinex","SOLUSD",1738404907196,0.65925921,228.07,228.02,1.063]
["bitfinex","SOLUSD",1738404907197,8.13636603,228.04,228.02,1.063]
["bitfinex","SOLUSD",1738404907398,0.65925921,228.07,228.02,1.063]
["bitfinex","SOLUSD",1738404907399,8.13636603,228.03,228.02,1.063]
["bitfinex","SOLUSD",1738404909501,40.68183015,228.03,228.02,1.063]
["bitfinex","SOLUSD",1738404910105,41.68183015,228.03,228.02,1.063]
["bitfinex","SOLUSD",1738404910305,42.80732015,228.03,228.02,1.063]
["bitfinex","SOLUSD",1738404910518,43.46657936,228.03,228.02,1.063]
["bitfinex","SOLUSD",1738404910813,1.0,228.01,227.95,0.063]
["bitfinex","SOLUSD",1738404911039,8.13636603,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738404913226,8.13636603,227.99,227.95,0.063]
["bitfinex","SOLUSD",1738404914717,8.13636603,227.97,227.95,0.063]
["bitfinex","SOLUSD",1738404914925,8.13636603,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738404919225,9.79562524,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738404921120,9.92111524,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738404922937,1.12549,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738404923120,42.46657936,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738404929133,9.92111524,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738404929433,9.79562524,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738404930732,42.34108936,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738404931633,43.34108936,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738404932659,56.75293789,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738404933355,55.87842789,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738404933523,56.87842789,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738404935426,21.0,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738404935754,29.79562524,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738404936930,29.92111524,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738404938435,30.92111524,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738404940866,29.92111524,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738404943832,30.92111524,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738404944327,29.92111524,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738404946270,30.92111524,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738404946439,29.92111524,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738404947126,30.92111524,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738404947348,2.0,227.87,227.79,0.063]
["bitfinex","SOLUSD",1738404947559,8.13636603,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404947730,8.79562524,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404952639,9.79562524,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404956571,9.92111524,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404959450,10.92111524,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404960366,24.33296377,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404961460,23.33296377,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404961706,9.92111524,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404962700,8.13636603,227.81,227.79,0.063]
["bitfinex","SOLUSD",1738404962905,8.13636603,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738404963201,8.13636603,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738404963399,0.65925921,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738404963620,1.0,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738404963621,8.13636603,227.85,227.79,0.063]
["bitfinex","SOLUSD",1738404963801,0.65925921,227.84,227.79,8.19936603]
["bitfinex","SOLUSD",1738404964102,0.65925921,227.86,227.79,8.19936603]
["bitfinex","SOLUSD",1738404964883,8.79562524,227.86,227.79,8.19936603]
["bitfinex","SOLUSD",1738404965705,0.65925921,227.86,227.79,0.063]
["bitfinex","SOLUSD",1738404965907,0.03,227.89,227.83,8.13636603]
["bitfinex","SOLUSD",1738404966097,0.03,227.89,227.85,6.3817]
["bitfinex","SOLUSD",1738404967787,8.13636603,227.86,227.8,1.5588]
["bitfinex","SOLUSD",1738404968009,8.13636603,227.84,227.8,7.9405]
["bitfinex","SOLUSD",1738404968403,82.6,227.85,227.8,7.9405]
["bitfinex","SOLUSD",1738404968781,82.6,227.85,227.8,16.07686603]
["bitfinex","SOLUSD",1738404969203,82.6,227.85,227.8,7.9405]
["bitfinex","SOLUSD",1738404969204,90.73636603,227.85,227.8,7.9405]
["bitfinex","SOLUSD",1738404969929,8.13636603,227.81,227.79,0.063]
["bitfinex","SOLUSD",1738404970077,83.25925921,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404970386,91.39562524,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404970591,90.73636603,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404971593,8.26185603,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404971800,14.52048358,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404984428,13.52048358,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404984610,13.39499358,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404986345,12.73573437,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738404986513,0.65925921,227.84,227.79,19.01623437]
["bitfinex","SOLUSD",1738404986716,0.65925921,227.85,227.8,1.6389]
["bitfinex","SOLUSD",1738404987641,0.03,227.86,227.8,1.6389]
["bitfinex","SOLUSD",1738404987806,0.68925921,227.86,227.8,1.6389]
["bitfinex","SOLUSD",1738404988533,12.73573437,227.85,227.8,1.6389]
["bitfinex","SOLUSD",1738404988831,13.39499358,227.84,227.8,1.6389]
["bitfinex","SOLUSD",1738404990735,12.73573437,227.84,227.8,1.6389]
["bitfinex","SOLUSD",1738404991215,12.73573437,227.81,227.79,6.2805]
["bitfinex","SOLUSD",1738404991421,82.6,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404991845,83.25925921,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404997242,0.65925921,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404999155,13.39499358,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738404999870,14.39499358,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738405000030,27.80684211,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738405000344,1.0,227.77,227.74,0.063]
["bitfinex","SOLUSD",1738405000650,13.73573437,227.75,227.74,0.063]
["bitfinex","SOLUSD",1738405000859,14.73573437,227.75,227.74,0.063]
["bitfinex","SOLUSD",1738405002448,28.1475829,227.75,227.74,0.063]
["bitfinex","SOLUSD",1738405002649,28.2730729,227.75,227.74,0.063]
["bitfinex","SOLUSD",1738405005458,27.2730729,227.75,227.74,0.063]
["bitfinex","SOLUSD",1738405005657,27.93233211,227.75,227.74,0.063]
["bitfinex","SOLUSD",1738405006546,13.52048358,227.75,227.74,0.063]
["bitfinex","SOLUSD",1738405010570,13.46839304,227.75,227.74,0.063]
["bitfinex","SOLUSD",1738405013149,27.88024157,227.75,227.74,0.063]
["bitfinex","SOLUSD",1738405013543,20.0,227.72,227.68,0.063]
["bitfinex","SOLUSD",1738405013759,8.1562597,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738405015769,12.74394836,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738405021671,13.40320757,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738405022773,13.52869757,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738405023565,13.40320757,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738405023878,12.74394836,227.7,227.68,0.063]
["bitfinex","SOLUSD",1738405024066,0.65925921,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738405024860,13.40320757,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738405029182,22.10644393,227.7,227.68,0.063]
["bitfinex","SOLUSD",1738405029183,35.5096515,227.7,227.68,0.063]
["bitfinex","SOLUSD",1738405030392,22.10644393,227.7,227.68,0.063]
["bitfinex","SOLUSD",1738405030587,22.10644393,227.7,227.69,6.1836]
["bitfinex","SOLUSD",1738405040398,22.10644393,227.7,227.68,0.063]
["bitfinex","SOLUSD",1738405041705,90.75222678,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738405047801,8.15222678,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738405048011,8.81148599,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738405053490,8.93697599,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738405056238,8.53883099,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738405056992,20.0,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738405057313,28.81148599,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738405063634,28.93697599,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738405068250,28.93697599,227.67,227.66,0.01090945]
["bitfinex","SOLUSD",1738405074147,28.79017099,227.67,227.66,0.01090945]
["bitfinex","SOLUSD",1738405080955,28.82017099,227.67,227.66,0.01090945]
["bitfinex","SOLUSD",1738405081645,19.883195,227.67,227.66,0.01090945]
["bitfinex","SOLUSD",1738405082377,0.03,227.67,227.66,0.01090945]
["bitfinex","SOLUSD",1738405082581,0.03,227.67,227.66,7.64170945]
["bitfinex","SOLUSD",1738405082744,0.03,227.67,227.66,15.79393623]
["bitfinex","SOLUSD",1738405083167,0.03,227.89,227.73,1.0]
["bitfinex","SOLUSD",1738405083371,0.03,227.89,227.77,1.0]
["bitfinex","SOLUSD",1738405083667,0.03,227.89,227.84,8.15222678]
["bitfinex","SOLUSD",1738405084437,8.15222678,227.88,227.8,8.15222678]
["bitfinex","SOLUSD",1738405084671,8.18222678,227.86,227.78,11.19222678]
["bitfinex","SOLUSD",1738405084970,8.15222678,227.84,227.78,3.04]
["bitfinex","SOLUSD",1738405085165,8.15222678,227.82,227.78,3.04]
["bitfinex","SOLUSD",1738405085370,8.15222678,227.8,227.78,3.04]
["bitfinex","SOLUSD",1738405087273,8.15222678,227.82,227.78,3.04]
["bitfinex","SOLUSD",1738405087653,8.15222678,227.81,227.78,3.04]
["bitfinex","SOLUSD",1738405087853,8.15222678,227.8,227.78,3.04]
["bitfinex","SOLUSD",1738405088172,8.15222678,227.79,227.75,6.1209]
["bitfinex","SOLUSD",1738405088351,8.15222678,227.78,227.75,6.1209]
["bitfinex","SOLUSD",1738405089269,8.15222678,227.78,227.71,8.15222678]
["bitfinex","SOLUSD",1738405089476,82.6,227.77,227.71,8.15222678]
["bitfinex","SOLUSD",1738405090078,82.6,227.76,227.71,8.15222678]
["bitfinex","SOLUSD",1738405090670,82.6,227.76,227.7,17.31312678]
["bitfinex","SOLUSD",1738405091955,82.6,227.76,227.71,8.15222678]
["bitfinex","SOLUSD",1738405092182,82.6,227.76,227.72,8.15222678]
["bitfinex","SOLUSD",1738405092349,82.6,227.76,227.73,8.15222678]
["bitfinex","SOLUSD",1738405092677,82.6,227.76,227.74,8.15222678]
["bitfinex","SOLUSD",1738405092975,82.6,227.76,227.7,9.1609]
["bitfinex","SOLUSD",1738405092976,82.6,227.76,227.72,8.15222678]
["bitfinex","SOLUSD",1738405093359,82.6,227.76,227.71,8.15222678]
["bitfinex","SOLUSD",1738405094556,90.75222678,227.76,227.7,6.1209]
["bitfinex","SOLUSD",1738405094757,82.6,227.75,227.7,6.1209]
["bitfinex","SOLUSD",1738405094982,90.75222678,227.75,227.7,6.1209]
["bitfinex","SOLUSD",1738405095577,82.6,227.75,227.7,6.1209]
["bitfinex","SOLUSD",1738405097883,82.6,227.75,227.69,8.15222678]
["bitfinex","SOLUSD",1738405098254,82.6,227.74,227.69,8.15222678]
["bitfinex","SOLUSD",1738405098554,0.03,227.79,227.67,8.15222678]
["bitfinex","SOLUSD",1738405098555,82.6,227.73,227.67,8.15222678]
["bitfinex","SOLUSD",1738405098866,82.6,227.72,227.67,8.15222678]
["bitfinex","SOLUSD",1738405100484,82.6,227.71,227.66,8.16313623]
["bitfinex","SOLUSD",1738405100658,82.6,227.71,227.66,0.01090945]
["bitfinex","SOLUSD",1738405101059,82.6,227.7,227.66,0.01090945]
["bitfinex","SOLUSD",1738405106682,82.6,227.69,227.66,0.01090945]
["bitfinex","SOLUSD",1738405108693,82.6,227.69,227.63,7.49364323]
["bitfinex","SOLUSD",1738405109697,8.15222678,227.68,227.61,3.04]
["bitfinex","SOLUSD",1738405109883,8.15222678,227.68,227.6,14.44572678]
["bitfinex","SOLUSD",1738405109884,82.6,227.67,227.6,8.15222678]
["bitfinex","SOLUSD",1738405110203,8.15222678,227.66,227.59,0.063]
["bitfinex","SOLUSD",1738405110794,82.6,227.65,227.59,0.063]
["bitfinex","SOLUSD",1738405111099,8.15222678,227.64,227.59,0.063]
["bitfinex","SOLUSD",1738405111280,90.75222678,227.65,227.59,0.063]
["bitfinex","SOLUSD",1738405111991,82.6,227.65,227.62,8.15222678]
["bitfinex","SOLUSD",1738405112198,82.6,227.65,227.64,8.15222678]
["bitfinex","SOLUSD",1738405114099,82.6,227.65,227.59,4.4567]
["bitfinex","SOLUSD",1738405114100,82.6,227.65,227.63,8.15222678]
["bitfinex","SOLUSD",1738405114302,82.6,227.65,227.62,8.15222678]
["bitfinex","SOLUSD",1738405114694,82.6,227.65,227.61,8.15222678]
["bitfinex","SOLUSD",1738405115205,82.6,227.65,227.63,8.15222678]
["bitfinex","SOLUSD",1738405115587,82.6,227.65,227.62,8.15222678]
["bitfinex","SOLUSD",1738405116101,82.6,227.64,227.62,8.15222678]
["bitfinex","SOLUSD",1738405116495,82.6,227.64,227.63,8.15222678]
["bitfinex","SOLUSD",1738405119010,82.6,227.64,227.62,8.15222678]
["bitfinex","SOLUSD",1738405119392,82.6,227.64,227.63,8.15222678]
["bitfinex","SOLUSD",1738405121916,0.03,227.66,227.63,8.15222678]
["bitfinex","SOLUSD",1738405126215,0.03,227.66,227.62,8.15222678]
["bitfinex","SOLUSD",1738405126404,0.03,227.66,227.61,8.15222678]
["bitfinex","SOLUSD",1738405127904,82.6,227.63,227.61,8.15222678]
["bitfinex","SOLUSD",1738405128116,82.6,227.62,227.61,8.15222678]
["bitfinex","SOLUSD",1738405129916,82.6,227.62,227.61,8.21522678]
["bitfinex","SOLUSD",1738405130117,82.6,227.62,227.61,11.49163909]
["bitfinex","SOLUSD",1738405132717,74.68721872,227.62,227.61,11.49163909]
["bitfinex","SOLUSD",1738405132923,74.68721872,227.62,227.61,3.33941231]
["bitfinex","SOLUSD",1738405133824,0.03,227.66,227.61,3.33941231]
["bitfinex","SOLUSD",1738405134712,0.03,227.66,227.61,11.49163909]
["bitfinex","SOLUSD",1738405135022,0.03,227.66,227.62,3.27641231]
["bitfinex","SOLUSD",1738405135605,0.03,227.66,227.62,11.42863909]
["bitfinex","SOLUSD",1738405136424,0.03,227.66,227.63,3.27641231]
["bitfinex","SOLUSD",1738405137927,0.03,227.66,227.62,8.15222678]
["bitfinex","SOLUSD",1738405139814,82.6,227.65,227.62,8.15222678]
["bitfinex","SOLUSD",1738405141027,82.6,227.65,227.64,8.15222678]
["bitfinex","SOLUSD",1738405141803,82.6,227.65,227.64,28.91227531]
["bitfinex","SOLUSD",1738405142005,0.03,227.66,227.65,13.66282853]
["bitfinex","SOLUSD",1738405142224,0.03,227.66,227.65,22.47374467]
["bitfinex","SOLUSD",1738405142916,0.03,227.66,227.65,26.86644467]
["bitfinex","SOLUSD",1738405143314,0.03,227.66,227.65,30.15000108]
["bitfinex","SOLUSD",1738405143501,82.6,227.71,227.69,13.41184853]
["bitfinex","SOLUSD",1738405143848,82.6,227.71,227.7,21.56407531]
["bitfinex","SOLUSD",1738405144016,82.6,227.71,227.7,54.17298243]
["bitfinex","SOLUSD",1738405144718,82.6,227.71,227.7,58.56468243]
["bitfinex","SOLUSD",1738405145233,82.6,227.78,227.74,20.0]
["bitfinex","SOLUSD",1738405145409,82.6,227.77,227.76,8.15222678]
["bitfinex","SOLUSD",1738405145611,82.6,227.77,227.75,8.15222678]
["bitfinex","SOLUSD",1738405147124,8.15222678,227.76,227.7,3.04]
["bitfinex","SOLUSD",1738405147301,1.66079,227.83,227.66,6.82178344]
["bitfinex","SOLUSD",1738405147302,8.15222678,227.72,227.66,6.82178344]
["bitfinex","SOLUSD",1738405147507,90.75222678,227.71,227.66,6.82178344]
["bitfinex","SOLUSD",1738405147911,82.6,227.7,227.66,6.82178344]
["bitfinex","SOLUSD",1738405148111,8.15222678,227.68,227.66,6.82178344]
["bitfinex","SOLUSD",1738405148308,8.15222678,227.68,227.67,3.28355641]
["bitfinex","SOLUSD",1738405148634,8.15222678,227.69,227.67,3.28355641]
["bitfinex","SOLUSD",1738405149223,82.6,227.7,227.67,3.28355641]
["bitfinex","SOLUSD",1738405149412,90.75222678,227.7,227.65,3.04]
["bitfinex","SOLUSD",1738405149612,8.15222678,227.69,227.65,3.04]
["bitfinex","SOLUSD",1738405149823,90.75222678,227.7,227.65,3.04]
["bitfinex","SOLUSD",1738405150037,82.6,227.7,227.65,3.04]
["bitfinex","SOLUSD",1738405150233,82.6,227.7,227.66,3.28514066]
["bitfinex","SOLUSD",1738405151224,82.6,227.7,227.67,3.28514066]
["bitfinex","SOLUSD",1738405151750,82.6,227.69,227.68,8.15222678]
["bitfinex","SOLUSD",1738405153049,82.6,227.69,227.68,11.43736744]
["bitfinex","SOLUSD",1738405156451,0.03,227.7,227.68,11.43736744]
["bitfinex","SOLUSD",1738405156645,0.03,227.7,227.69,25.95597531]
["bitfinex","SOLUSD",1738405157336,0.03,227.7,227.69,64.97936243]
["bitfinex","SOLUSD",1738405157646,0.03,227.7,227.69,32.37045531]
["bitfinex","SOLUSD",1738405158239,0.03,227.7,227.69,35.65559597]
["bitfinex","SOLUSD",1738405159726,0.03,227.7,227.69,35.22059596]
["bitfinex","SOLUSD",1738405161650,0.03,227.7,227.69,34.96961596]
["bitfinex","SOLUSD",1738405163951,0.03,227.7,227.69,28.80611596]
["bitfinex","SOLUSD",1738405165051,0.03,227.7,227.69,29.80611596]
["bitfinex","SOLUSD",1738405165252,0.03,227.7,227.69,28.80611596]
["bitfinex","SOLUSD",1738405173367,0.03,227.7,227.69,29.80611596]
["bitfinex","SOLUSD",1738405174668,0.03,227.7,227.69,62.79149308]
["bitfinex","SOLUSD",1738405174831,0.03,227.7,227.69,63.45000399]
["bitfinex","SOLUSD",1738405175236,82.6,227.77,227.76,8.15222678]
["bitfinex","SOLUSD",1738405176662,82.6,227.77,227.76,11.43736744]
["bitfinex","SOLUSD",1738405177363,82.6,227.77,227.76,3.28514066]
["bitfinex","SOLUSD",1738405177567,82.6,227.77,227.76,11.43736744]
["bitfinex","SOLUSD",1738405178236,82.6,227.77,227.76,29.23971597]
["bitfinex","SOLUSD",1738405178559,0.03,227.79,227.78,20.0]
["bitfinex","SOLUSD",1738405178769,0.03,227.79,227.78,28.15222678]
["bitfinex","SOLUSD",1738405178942,0.03,227.79,227.78,8.15222678]
["bitfinex","SOLUSD",1738405179263,0.03,227.79,227.78,28.15222678]
["bitfinex","SOLUSD",1738405179450,0.03,227.79,227.78,31.43736744]
["bitfinex","SOLUSD",1738405179635,0.03,227.79,227.78,23.28514066]
["bitfinex","SOLUSD",1738405181168,0.03,227.79,227.78,41.08718919]
["bitfinex","SOLUSD",1738405182063,0.03,227.79,227.78,21.08718919]
["bitfinex","SOLUSD",1738405182440,0.03,227.79,227.78,21.33816919]
["bitfinex","SOLUSD",1738405184257,0.03,227.79,227.78,21.46365919]
["bitfinex","SOLUSD",1738405184569,0.03,227.79,227.78,22.46365919]
["bitfinex","SOLUSD",1738405185073,0.03,227.79,227.78,23.58914919]
["bitfinex","SOLUSD",1738405185456,0.0001,227.79,227.78,56.19805631]
["bitfinex","SOLUSD",1738405185864,0.0001,227.79,227.78,23.58914919]
["bitfinex","SOLUSD",1738405186359,0.03,227.86,227.82,21.0]
["bitfinex","SOLUSD",1738405186559,0.03,227.86,227.85,21.56407531]
["bitfinex","SOLUSD",1738405187276,0.03,227.86,227.85,8.15222678]
["bitfinex","SOLUSD",1738405187855,0.03,227.86,227.85,11.43736744]
["bitfinex","SOLUSD",1738405188362,0.03,227.86,227.85,30.61448597]
["bitfinex","SOLUSD",1738405188861,0.03,227.86,227.85,30.48899597]
["bitfinex","SOLUSD",1738405189171,0.03,227.86,227.85,29.48899597]
["bitfinex","SOLUSD",1738405189378,0.03,227.86,227.85,30.14708214]
["bitfinex","SOLUSD",1738405193664,0.03,227.86,227.85,3.28514066]
["bitfinex","SOLUSD",1738405194870,0.03,227.86,227.84,3.28514066]
["bitfinex","SOLUSD",1738405195364,0.03,227.86,227.85,20.0]
["bitfinex","SOLUSD",1738405195559,0.03,227.86,227.84,3.28514066]
["bitfinex","SOLUSD",1738405195780,8.18222678,227.86,227.84,3.28514066]
["bitfinex","SOLUSD",1738405196088,8.18222678,227.86,227.83,3.28514066]
["bitfinex","SOLUSD",1738405196089,0.03,227.86,227.83,3.28514066]
["bitfinex","SOLUSD",1738405197365,0.03,227.86,227.85,8.15222678]
["bitfinex","SOLUSD",1738405197679,0.03,227.86,227.84,8.15222678]
["bitfinex","SOLUSD",1738405197868,0.03,227.86,227.83,11.43736744]
["bitfinex","SOLUSD",1738405198990,0.03,227.86,227.84,3.28514066]
["bitfinex","SOLUSD",1738405199373,0.03,227.86,227.85,8.15222678]
["bitfinex","SOLUSD",1738405199676,0.03,227.86,227.85,12.71371393]
["bitfinex","SOLUSD",1738405200557,0.03,227.86,227.85,15.99885459]
["bitfinex","SOLUSD",1738405201586,0.03,227.86,227.85,3.28514066]
["bitfinex","SOLUSD",1738405202073,0.03,227.86,227.84,12.71371393]
["bitfinex","SOLUSD",1738405202272,0.03,227.86,227.85,12.71371393]
["bitfinex","SOLUSD",1738405202471,0.03,227.86,227.84,26.12556246]
["bitfinex","SOLUSD",1738405202885,0.03,227.86,227.84,12.71371393]
["bitfinex","SOLUSD",1738405203088,82.6,227.85,227.81,12.71371393]
["bitfinex","SOLUSD",1738405203265,82.6,227.85,227.79,15.73371393]
["bitfinex","SOLUSD",1738405203466,82.6,227.85,227.82,20.0]
["bitfinex","SOLUSD",1738405203774,82.6,227.85,227.81,12.71371393]
["bitfinex","SOLUSD",1738405205199,82.6,227.85,227.82,32.71371393]
["bitfinex","SOLUSD",1738405208077,0.03,227.86,227.8,35.73371393]
["bitfinex","SOLUSD",1738405208078,82.6,227.84,227.8,35.73371393]
["bitfinex","SOLUSD",1738405208398,82.6,227.84,227.8,32.71371393]
["bitfinex","SOLUSD",1738405208772,82.6,227.84,227.8,12.71371393]
["bitfinex","SOLUSD",1738405208998,82.6,227.84,227.79,3.083]
["bitfinex","SOLUSD",1738405209300,82.6,227.84,227.8,12.71371393]
["bitfinex","SOLUSD",1738405209906,82.6,227.84,227.79,0.063]
["bitfinex","SOLUSD",1738405210194,1.5237,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738405210398,1.47106498,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738405211094,82.6,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738405211280,95.31371393,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738405211479,82.6,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738405213399,95.31371393,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738405213598,12.71371393,227.81,227.79,0.063]
["bitfinex","SOLUSD",1738405213799,82.6,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738405214595,12.71371393,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738405215404,7.6404,227.79,227.69,12.77671393]
["bitfinex","SOLUSD",1738405215610,12.71371393,227.76,227.69,12.77671393]
["bitfinex","SOLUSD",1738405215788,12.71371393,227.74,227.69,0.063]
["bitfinex","SOLUSD",1738405216382,12.71371393,227.73,227.69,0.063]
["bitfinex","SOLUSD",1738405217083,12.71371393,227.72,227.69,0.063]
["bitfinex","SOLUSD",1738405217587,12.71371393,227.73,227.69,0.063]
["bitfinex","SOLUSD",1738405218190,12.71371393,227.74,227.69,0.063]
["bitfinex","SOLUSD",1738405218682,12.71371393,227.75,227.69,0.063]
["bitfinex","SOLUSD",1738405218905,12.71371393,227.74,227.69,0.063]
["bitfinex","SOLUSD",1738405219102,12.71371393,227.73,227.69,0.063]
["bitfinex","SOLUSD",1738405219709,8.15160941,227.73,227.69,0.063]
["bitfinex","SOLUSD",1738405222986,82.6,227.72,227.69,0.063]
["bitfinex","SOLUSD",1738405225910,82.6,227.72,227.69,8.21460941]
["bitfinex","SOLUSD",1738405226217,82.6,227.72,227.71,8.15160941]
["bitfinex","SOLUSD",1738405227416,82.6,227.72,227.7,8.15160941]
["bitfinex","SOLUSD",1738405227713,82.6,227.72,227.69,0.063]
["bitfinex","SOLUSD",1738405228916,82.6,227.71,227.69,0.063]
["bitfinex","SOLUSD",1738405230997,82.6,227.71,227.69,8.21460941]
["bitfinex","SOLUSD",1738405234402,82.6,227.71,227.69,0.063]
["bitfinex","SOLUSD",1738405234822,82.6,227.7,227.69,0.063]
["bitfinex","SOLUSD",1738405238519,82.6,227.7,227.69,8.21460941]
["bitfinex","SOLUSD",1738405239024,82.6,227.7,227.69,0.063]
["bitfinex","SOLUSD",1738405246702,8.15160941,227.73,227.69,0.063]
["bitfinex","SOLUSD",1738405247106,8.15160941,227.72,227.69,0.063]
["bitfinex","SOLUSD",1738405247632,8.15160941,227.71,227.69,0.063]
["bitfinex","SOLUSD",1738405248326,8.15160941,227.72,227.69,0.063]
["bitfinex","SOLUSD",1738405248909,7.6309814,227.72,227.69,0.063]
["bitfinex","SOLUSD",1738405250535,8.15160941,227.71,227.69,0.063]
["bitfinex","SOLUSD",1738405252138,8.15160941,227.72,227.69,0.063]
["bitfinex","SOLUSD",1738405252321,8.15160941,227.77,227.69,8.21460941]
["bitfinex","SOLUSD",1738405252639,90.75160941,227.76,227.69,8.21460941]
["bitfinex","SOLUSD",1738405252833,8.15160941,227.75,227.69,0.063]
["bitfinex","SOLUSD",1738405254316,8.15160941,227.75,227.69,0.01036498]
["bitfinex","SOLUSD",1738405257324,82.6,227.76,227.69,0.01036498]
["bitfinex","SOLUSD",1738405257325,8.15160941,227.71,227.69,0.01036498]
["bitfinex","SOLUSD",1738405258741,82.6,227.7,227.69,0.01036498]
["bitfinex","SOLUSD",1738405259922,90.75160941,227.7,227.69,0.01036498]
["bitfinex","SOLUSD",1738405260323,82.6,227.7,227.69,0.01036498]
["bitfinex","SOLUSD",1738405264653,8.15160941,227.75,227.69,0.01036498]
["bitfinex","SOLUSD",1738405268461,8.15160941,227.73,227.69,0.01036498]
["bitfinex","SOLUSD",1738405270256,8.15160941,227.71,227.69,0.01036498]
["bitfinex","SOLUSD",1738405272747,8.15160941,227.7,227.69,0.01036498]
["bitfinex","SOLUSD",1738405272933,8.15160941,227.71,227.69,0.01036498]
["bitfinex","SOLUSD",1738405277271,8.15160941,227.72,227.69,0.01036498]
["bitfinex","SOLUSD",1738405278941,7.72189618,227.72,227.69,0.01036498]
["bitfinex","SOLUSD",1738405279572,8.18160941,227.75,227.69,0.01036498]
["bitfinex","SOLUSD",1738405281063,8.15160941,227.73,227.69,0.01036498]
["bitfinex","SOLUSD",1738405282174,8.15160941,227.72,227.69,0.01036498]
["bitfinex","SOLUSD",1738405282557,8.15160941,227.73,227.69,0.01036498]
["bitfinex","SOLUSD",1738405283458,0.03,227.73,227.69,0.01036498]
["bitfinex","SOLUSD",1738405285872,8.15160941,227.72,227.69,0.01036498]
["bitfinex","SOLUSD",1738405286077,0.03,227.73,227.69,0.01036498]
["bitfinex","SOLUSD",1738405286951,8.15160941,227.72,227.69,0.01036498]
["bitfinex","SOLUSD",1738405287165,8.15160941,227.71,227.69,0.01036498]
["bitfinex","SOLUSD",1738405291577,0.03,227.73,227.69,0.01036498]
["bitfinex","SOLUSD",1738405291578,8.15160941,227.72,227.69,0.01036498]
["bitfinex","SOLUSD",1738405291975,0.03,227.73,227.69,8.16197439]
["bitfinex","SOLUSD",1738405292183,0.03,227.73,227.71,8.15160941]
["bitfinex","SOLUSD",1738405292496,0.03,227.73,227.72,21.56345794]
["bitfinex","SOLUSD",1738405292674,0.03,227.73,227.72,22.56345794]
["bitfinex","SOLUSD",1738405292989,0.03,227.73,227.72,21.56345794]
["bitfinex","SOLUSD",1738405293183,0.03,227.73,227.72,22.56345794]
["bitfinex","SOLUSD",1738405293559,0.03,227.73,227.72,26.95475794]
["bitfinex","SOLUSD",1738405294656,0.03,227.73,227.72,8.15160941]
["bitfinex","SOLUSD",1738405294856,0.03,227.73,227.7,6.82178344]
["bitfinex","SOLUSD",1738405295285,0.03,227.73,227.72,20.0]
["bitfinex","SOLUSD",1738405296560,0.03,227.73,227.7,6.82178344]
["bitfinex","SOLUSD",1738405296764,8.15160941,227.71,227.7,6.82178344]
["bitfinex","SOLUSD",1738405298193,8.15160941,227.71,227.69,0.01036498]
["bitfinex","SOLUSD",1738405298403,8.15160941,227.7,227.69,0.01036498]
["bitfinex","SOLUSD",1738405298760,8.15160941,227.71,227.69,0.01036498]
["bitfinex","SOLUSD",1738405300196,82.6,227.7,227.69,0.01036498]
["bitfinex","SOLUSD",1738405300495,8.15160941,227.71,227.69,0.01036498]
["bitfinex","SOLUSD",1738405300688,8.15160941,227.7,227.69,0.01036498]
["bitfinex","SOLUSD",1738405303695,54.29538558,227.7,227.69,0.01036498]
["bitfinex","SOLUSD",1738405303891,0.12549,227.66,227.62,0.063]
["bitfinex","SOLUSD",1738405304191,8.15160941,227.63,227.59,6.5810702]
["bitfinex","SOLUSD",1738405304406,8.15160941,227.61,227.59,6.5810702]
["bitfinex","SOLUSD",1738405305493,8.15160941,227.61,227.56,0.063]
["bitfinex","SOLUSD",1738405306060,8.15160941,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738405307399,8.15160941,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738405307572,90.75160941,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738405309277,8.15160941,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738405309478,9.74110941,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738405311089,8.15160941,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738405311279,8.15160941,227.61,227.56,0.063]
["bitfinex","SOLUSD",1738405311598,8.15160941,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738405316906,8.15160941,227.62,227.56,0.063]
["bitfinex","SOLUSD",1738405317075,8.15160941,227.61,227.56,0.063]
["bitfinex","SOLUSD",1738405318894,8.15160941,227.62,227.56,0.063]
["bitfinex","SOLUSD",1738405319107,0.03,227.61,227.56,0.063]
["bitfinex","SOLUSD",1738405319398,0.03,227.61,227.56,8.21460941]
["bitfinex","SOLUSD",1738405321182,0.03,227.61,227.56,0.063]
["bitfinex","SOLUSD",1738405321691,8.15160941,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738405324606,8.15160941,227.59,227.56,0.063]
["bitfinex","SOLUSD",1738405324791,8.15160941,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738405326518,8.15160941,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738405326999,8.15160941,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738405327207,8.18160941,227.61,227.56,0.063]
["bitfinex","SOLUSD",1738405327402,8.15160941,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738405327607,8.15160941,227.59,227.56,0.063]
["bitfinex","SOLUSD",1738405341125,8.15160941,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738405341716,8.15160941,227.59,227.56,0.063]
["bitfinex","SOLUSD",1738405344523,82.6,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738405344824,82.6,227.58,227.57,8.15160941]
["bitfinex","SOLUSD",1738405347803,0.03,227.61,227.57,8.15160941]
["bitfinex","SOLUSD",1738405349827,0.03,227.61,227.58,8.15160941]
["bitfinex","SOLUSD",1738405351125,0.03,227.61,227.6,8.15160941]
["bitfinex","SOLUSD",1738405352236,0.03,227.61,227.6,12.54520941]
["bitfinex","SOLUSD",1738405352726,0.03,227.61,227.6,25.95705794]
["bitfinex","SOLUSD",1738405353729,0.03,227.61,227.6,27.49675794]
["bitfinex","SOLUSD",1738405354829,0.03,227.61,227.6,19.34514853]
["bitfinex","SOLUSD",1738405356138,0.03,227.61,227.6,20.34514853]
["bitfinex","SOLUSD",1738405357038,0.03,227.61,227.6,22.38048816]
["bitfinex","SOLUSD",1738405358336,82.6,227.71,227.68,20.0]
["bitfinex","SOLUSD",1738405358509,82.6,227.71,227.7,8.15160941]
["bitfinex","SOLUSD",1738405362134,0.03,227.72,227.7,12.54320941]
["bitfinex","SOLUSD",1738405362436,0.03,227.72,227.71,13.41184853]
["bitfinex","SOLUSD",1738405364111,0.03,227.72,227.71,14.07041797]
["bitfinex","SOLUSD",1738405365222,0.03,227.72,227.71,15.44688797]
["bitfinex","SOLUSD",1738405365223,0.0001,227.72,227.71,15.44688797]
["bitfinex","SOLUSD",1738405365439,0.03,227.73,227.72,18.92863853]
["bitfinex","SOLUSD",1738405365440,0.0001,227.73,227.72,18.92863853]
["bitfinex","SOLUSD",1738405365637,0.0101,227.75,227.74,14.66282853]
["bitfinex","SOLUSD",1738405365827,0.0101,227.75,227.74,15.32123969]
["bitfinex","SOLUSD",1738405366029,0.0101,227.75,227.74,23.4728491]
["bitfinex","SOLUSD",1738405367541,0.0101,227.75,227.74,27.8637491]
["bitfinex","SOLUSD",1738405370926,0.0101,227.75,227.74,26.95435794]
["bitfinex","SOLUSD",1738405371229,0.0101,227.75,227.74,29.97435794]
["bitfinex","SOLUSD",1738405372548,0.0101,227.75,227.74,30.22533794]
["bitfinex","SOLUSD",1738405372750,0.0101,227.75,227.74,30.88379255]
["bitfinex","SOLUSD",1738405373346,0.0101,227.75,227.74,31.00928255]
["bitfinex","SOLUSD",1738405374345,0.0101,227.75,227.74,31.13477255]
["bitfinex","SOLUSD",1738405374844,0.03,227.8,227.78,29.52807941]
["bitfinex","SOLUSD",1738405375037,0.03,227.8,227.78,30.18637383]
["bitfinex","SOLUSD",1738405375545,0.03,227.8,227.79,1.37647]
["bitfinex","SOLUSD",1738405375744,0.03,227.84,227.83,1.25098]
["bitfinex","SOLUSD",1738405375938,0.03,227.84,227.83,23.47259291]
["bitfinex","SOLUSD",1738405376131,0.03,227.84,227.83,22.47259291]
["bitfinex","SOLUSD",1738405376332,0.03,227.84,227.83,23.34710291]
["bitfinex","SOLUSD",1738405376539,0.03,227.84,227.83,23.22161291]
["bitfinex","SOLUSD",1738405376927,0.03,227.84,227.83,26.61081291]
["bitfinex","SOLUSD",1738405377129,0.03,227.84,227.83,27.61081291]
["bitfinex","SOLUSD",1738405377834,0.03,227.84,227.83,26.61081291]
["bitfinex","SOLUSD",1738405378231,0.03,227.84,227.83,27.61081291]
["bitfinex","SOLUSD",1738405378846,0.03,227.84,227.83,29.11277291]
["bitfinex","SOLUSD",1738405379528,0.03,227.86,227.83,29.11277291]
["bitfinex","SOLUSD",1738405379529,0.03,227.86,227.85,2.37647]
["bitfinex","SOLUSD",1738405379753,0.03,227.86,227.85,11.18618954]
["bitfinex","SOLUSD",1738405380650,0.03,227.86,227.85,28.98683807]
["bitfinex","SOLUSD",1738405383754,0.03,227.86,227.85,27.86134807]
["bitfinex","SOLUSD",1738405384356,0.03,227.86,227.85,26.86134807]
["bitfinex","SOLUSD",1738405384543,0.03,227.86,227.85,27.86134807]
["bitfinex","SOLUSD",1738405384738,0.03,227.86,227.85,8.15160941]
["bitfinex","SOLUSD",1738405384944,0.03,227.86,227.85,3.02]
["bitfinex","SOLUSD",1738405385443,0.03,227.86,227.85,20.0]
["bitfinex","SOLUSD",1738405385763,0.03,227.86,227.82,3.02]
["bitfinex","SOLUSD",1738405386058,0.03,227.86,227.83,20.0]
["bitfinex","SOLUSD",1738405386233,0.03,227.86,227.82,3.02]
["bitfinex","SOLUSD",1738405386436,0.03,227.86,227.84,20.0]
["bitfinex","SOLUSD",1738405386766,90.75160941,227.85,227.79,3.02]
["bitfinex","SOLUSD",1738405386933,8.15160941,227.84,227.79,3.02]
["bitfinex","SOLUSD",1738405387258,8.15160941,227.83,227.8,20.0]
["bitfinex","SOLUSD",1738405388161,8.15160941,227.83,227.79,3.02]
["bitfinex","SOLUSD",1738405388457,8.15160941,227.84,227.8,20.0]
["bitfinex","SOLUSD",1738405388863,8.15160941,227.84,227.8,20.063]
["bitfinex","SOLUSD",1738405389841,90.75160941,227.85,227.81,20.0]
["bitfinex","SOLUSD",1738405390042,82.6,227.85,227.84,20.0]
["bitfinex","SOLUSD",1738405390244,82.6,227.85,227.84,28.15160941]
["bitfinex","SOLUSD",1738405390645,82.6,227.85,227.83,8.15160941]
["bitfinex","SOLUSD",1738405391443,82.6,227.85,227.83,12.54070941]
["bitfinex","SOLUSD",1738405391859,82.6,227.85,227.83,17.10637554]
["bitfinex","SOLUSD",1738405393365,82.6,227.85,227.84,12.71727554]
["bitfinex","SOLUSD",1738405394442,82.6,227.85,227.84,17.10627554]
["bitfinex","SOLUSD",1738405394668,82.6,227.85,227.84,20.34742029]
["bitfinex","SOLUSD",1738405397363,0.03,227.86,227.84,20.34742029]
["bitfinex","SOLUSD",1738405397554,0.03,227.86,227.85,14.44653058]
["bitfinex","SOLUSD",1738405398655,0.03,227.86,227.85,17.68767533]
["bitfinex","SOLUSD",1738405399060,0.03,227.86,227.85,20.28386219]
["bitfinex","SOLUSD",1738405400564,0.03,227.89,227.88,33.53733853]
["bitfinex","SOLUSD",1738405400770,0.03,227.89,227.88,46.25461407]
["bitfinex","SOLUSD",1738405401147,0.03,227.89,227.88,49.62124882]
["bitfinex","SOLUSD",1738405401673,0.03,227.89,227.88,52.21743568]
["bitfinex","SOLUSD",1738405401868,0.03,227.89,227.88,56.60563568]
["bitfinex","SOLUSD",1738405403269,0.03,227.89,227.88,57.73112568]
["bitfinex","SOLUSD",1738405404063,0.03,227.94,227.92,14.53733853]
["bitfinex","SOLUSD",1738405404272,0.03,227.94,227.92,30.27461407]
["bitfinex","SOLUSD",1738405404769,0.03,227.94,227.92,46.48401436]
["bitfinex","SOLUSD",1738405405067,0.03,227.94,227.93,19.17561853]
["bitfinex","SOLUSD",1738405406057,0.03,227.94,227.93,22.41676328]
["bitfinex","SOLUSD",1738405406875,0.03,227.94,227.93,25.01295014]
["bitfinex","SOLUSD",1738405411971,0.03,227.94,227.93,37.73022568]
["bitfinex","SOLUSD",1738405413756,0.03,227.94,227.93,33.1420667]
["bitfinex","SOLUSD",1738405414956,0.03,227.94,227.93,33.2675567]
["bitfinex","SOLUSD",1738405415156,0.03,227.97,227.94,14.66282853]
["bitfinex","SOLUSD",1738405415366,0.03,227.97,227.96,20.12549]
["bitfinex","SOLUSD",1738405415563,0.03,227.97,227.96,34.32065563]
["bitfinex","SOLUSD",1738405416269,0.03,227.97,227.96,35.32065563]
["bitfinex","SOLUSD",1738405416475,0.03,227.97,227.96,43.19948038]
["bitfinex","SOLUSD",1738405416658,0.0001,227.97,227.96,51.32859694]
["bitfinex","SOLUSD",1738405417268,0.0001,227.97,227.96,53.9247838]
["bitfinex","SOLUSD",1738405418364,82.6,228.05,228.0,20.0]
["bitfinex","SOLUSD",1738405418564,82.6,228.08,228.02,0.12549]
["bitfinex","SOLUSD",1738405418762,82.6,228.08,228.02,21.91743509]
["bitfinex","SOLUSD",1738405419455,82.6,228.08,228.02,25.15857984]
["bitfinex","SOLUSD",1738405419859,82.6,228.08,228.02,29.54407984]
["bitfinex","SOLUSD",1738405420371,0.03,228.09,228.07,13.41184853]
["bitfinex","SOLUSD",1738405420559,7.18911656,228.18,228.11,20.0]
["bitfinex","SOLUSD",1738405420767,1.5964,228.19,228.11,20.0]
["bitfinex","SOLUSD",1738405420768,1.5964,228.19,228.14,8.12911656]
["bitfinex","SOLUSD",1738405422288,1.5964,228.19,228.12,0.12549]
["bitfinex","SOLUSD",1738405422289,1.5964,228.19,228.12,8.12911656]
["bitfinex","SOLUSD",1738405423385,8.12911656,228.18,228.12,8.12911656]
["bitfinex","SOLUSD",1738405423574,8.12911656,228.18,228.08,13.41184853]
["bitfinex","SOLUSD",1738405423575,8.12911656,228.16,228.08,21.54096509]
["bitfinex","SOLUSD",1738405424289,8.12911656,228.16,228.11,20.0]
["bitfinex","SOLUSD",1738405425590,90.72911656,228.18,228.13,20.0]
["bitfinex","SOLUSD",1738405426403,82.6,228.18,228.11,28.12911656]
["bitfinex","SOLUSD",1738405426696,90.72911656,228.18,228.11,20.0]
["bitfinex","SOLUSD",1738405426902,90.72911656,228.18,228.13,20.0]
["bitfinex","SOLUSD",1738405429700,90.72911656,228.18,228.11,8.12911656]
["bitfinex","SOLUSD",1738405429701,90.72911656,228.18,228.11,28.12911656]
["bitfinex","SOLUSD",1738405430511,8.12911656,228.17,228.13,20.0]
["bitfinex","SOLUSD",1738405431010,82.6,228.16,228.13,20.0]
["bitfinex","SOLUSD",1738405432211,82.6,228.16,228.11,28.12911656]
["bitfinex","SOLUSD",1738405432589,82.6,228.16,228.09,4.3842]
["bitfinex","SOLUSD",1738405432590,82.6,228.15,228.12,20.0]
["bitfinex","SOLUSD",1738405433302,82.6,228.15,228.13,20.0]
["bitfinex","SOLUSD",1738405434219,82.6,228.15,228.11,8.12911656]
["bitfinex","SOLUSD",1738405434504,82.6,228.15,228.13,20.0]
["bitfinex","SOLUSD",1738405436304,82.6,228.15,228.11,8.12911656]
["bitfinex","SOLUSD",1738405436483,82.6,228.15,228.13,20.0]
["bitfinex","SOLUSD",1738405436795,90.72911656,228.14,228.11,0.063]
["bitfinex","SOLUSD",1738405436973,9.63361656,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738405437373,1.5045,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738405437598,9.63361656,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738405438278,1.5045,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738405438478,9.63361656,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738405439299,1.5045,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738405440713,9.63361656,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738405442204,1.5045,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738405442680,9.63361656,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738405442996,9.63361656,228.12,228.07,3.24553755]
["bitfinex","SOLUSD",1738405442997,1.0,228.1,228.07,3.24553755]
["bitfinex","SOLUSD",1738405443175,8.12911656,228.08,228.07,3.24553755]
["bitfinex","SOLUSD",1738405444308,8.12911656,228.08,227.99,28.12911656]
["bitfinex","SOLUSD",1738405444485,8.12911656,228.07,227.99,28.12911656]
["bitfinex","SOLUSD",1738405445003,8.12911656,228.08,228.01,8.12911656]
["bitfinex","SOLUSD",1738405445193,8.12911656,228.09,228.02,8.12911656]
["bitfinex","SOLUSD",1738405445799,8.12911656,228.09,228.02,12.69758867]
["bitfinex","SOLUSD",1738405445800,12.69758867,228.09,228.02,12.69758867]
["bitfinex","SOLUSD",1738405447905,82.6,228.08,228.05,20.0]
["bitfinex","SOLUSD",1738405448106,82.6,228.07,228.05,20.0]
["bitfinex","SOLUSD",1738405448687,82.6,228.07,228.03,12.69758867]
["bitfinex","SOLUSD",1738405449103,82.6,228.07,228.06,12.69758867]
["bitfinex","SOLUSD",1738405449309,82.6,228.07,228.06,46.1094372]
["bitfinex","SOLUSD",1738405449691,82.6,228.07,228.06,26.1094372]
["bitfinex","SOLUSD",1738405450100,82.6,228.07,228.06,29.37287327]
["bitfinex","SOLUSD",1738405450299,82.6,228.07,228.06,29.74934327]
["bitfinex","SOLUSD",1738405452118,82.6,228.11,228.09,20.0]
["bitfinex","SOLUSD",1738405452413,82.6,228.11,228.1,12.69758867]
["bitfinex","SOLUSD",1738405452612,0.03,228.12,228.1,12.69758867]
["bitfinex","SOLUSD",1738405452613,0.03,228.12,228.1,32.69758867]
["bitfinex","SOLUSD",1738405452806,0.03,228.12,228.11,12.69758867]
["bitfinex","SOLUSD",1738405453799,0.03,228.12,228.11,30.8697072]
["bitfinex","SOLUSD",1738405454004,0.03,228.12,228.11,34.13314327]
["bitfinex","SOLUSD",1738405454794,0.03,228.12,228.11,34.79050905]
["bitfinex","SOLUSD",1738405455198,0.03,228.17,228.15,20.0]
["bitfinex","SOLUSD",1738405455398,0.03,228.17,228.16,12.69758867]
["bitfinex","SOLUSD",1738405456211,0.03,228.17,228.16,33.75567327]
["bitfinex","SOLUSD",1738405456515,0.03,228.17,228.16,34.13214327]
["bitfinex","SOLUSD",1738405459105,0.03,228.17,228.16,34.25763327]
["bitfinex","SOLUSD",1738405461050,0.03,228.17,228.16,35.25763327]
["bitfinex","SOLUSD",1738405462523,0.03,228.17,228.16,65.25763327]
["bitfinex","SOLUSD",1738405462724,0.0001,228.17,228.16,66.25763327]
["bitfinex","SOLUSD",1738405463020,82.6,228.3,228.27,0.37647]
["bitfinex","SOLUSD",1738405463225,82.6,228.34,228.32,20.0]
["bitfinex","SOLUSD",1738405463420,82.6,228.34,228.32,32.69758867]
["bitfinex","SOLUSD",1738405464127,82.6,228.34,228.32,37.07738867]
["bitfinex","SOLUSD",1738405464713,82.6,228.34,228.33,13.41184853]
["bitfinex","SOLUSD",1738405465402,82.6,228.34,228.33,13.78831853]
["bitfinex","SOLUSD",1738405466003,0.03,228.35,228.33,13.41184853]
["bitfinex","SOLUSD",1738405466309,0.03,228.35,228.34,12.69758867]
["bitfinex","SOLUSD",1738405466509,0.03,228.35,228.34,26.1094372]
["bitfinex","SOLUSD",1738405467603,0.03,228.35,228.34,12.69758867]
["bitfinex","SOLUSD",1738405467827,0.03,228.35,228.31,12.69758867]
["bitfinex","SOLUSD",1738405468453,0.03,228.35,228.34,20.0]
["bitfinex","SOLUSD",1738405469003,12.72758867,228.35,228.27,12.69758867]
["bitfinex","SOLUSD",1738405469334,95.29758867,228.34,228.3,20.0]
["bitfinex","SOLUSD",1738405469835,95.29758867,228.34,228.27,3.0]
["bitfinex","SOLUSD",1738405470014,12.69758867,228.33,228.27,13.41184853]
["bitfinex","SOLUSD",1738405470210,12.69758867,228.32,228.27,13.41184853]
["bitfinex","SOLUSD",1738405470405,12.69758867,228.32,228.26,13.41184853]
["bitfinex","SOLUSD",1738405470620,12.69758867,228.31,228.24,13.07405867]
["bitfinex","SOLUSD",1738405470834,12.69758867,228.31,228.25,3.0]
["bitfinex","SOLUSD",1738405471020,12.69758867,228.31,228.24,3.0]
["bitfinex","SOLUSD",1738405471417,12.69758867,228.28,228.21,17.07928867]
["bitfinex","SOLUSD",1738405471737,12.69758867,228.28,228.22,3.0]
["bitfinex","SOLUSD",1738405472535,12.69758867,228.28,228.24,20.0]
["bitfinex","SOLUSD",1738405473238,12.69758867,228.29,228.24,20.0]
["bitfinex","SOLUSD",1738405474144,12.69758867,228.29,228.25,20.0]
["bitfinex","SOLUSD",1738405475023,12.69758867,228.29,228.22,15.69758867]
["bitfinex","SOLUSD",1738405476343,12.69758867,228.29,228.25,20.0]
["bitfinex","SOLUSD",1738405477110,84.2592,228.3,228.24,12.69758867]
["bitfinex","SOLUSD",1738405477316,84.2592,228.3,228.22,3.0]
["bitfinex","SOLUSD",1738405477317,84.2592,228.3,228.25,32.69758867]
["bitfinex","SOLUSD",1738405477631,84.2592,228.3,228.25,20.0]
["bitfinex","SOLUSD",1738405477939,96.95678867,228.3,228.25,20.0]
["bitfinex","SOLUSD",1738405478735,12.69758867,228.29,228.25,20.0]
["bitfinex","SOLUSD",1738405478935,96.95678867,228.3,228.25,20.0]
["bitfinex","SOLUSD",1738405480119,12.69758867,228.29,228.25,20.0]
["bitfinex","SOLUSD",1738405480542,84.2592,228.3,228.25,20.0]
["bitfinex","SOLUSD",1738405480543,96.95678867,228.3,228.25,20.0]
["bitfinex","SOLUSD",1738405481445,82.6,228.29,228.25,20.0]
["bitfinex","SOLUSD",1738405485751,82.6,228.29,228.27,20.0]
["bitfinex","SOLUSD",1738405486048,82.6,228.28,228.27,20.0]
["bitfinex","SOLUSD",1738405486434,82.6,228.28,228.26,17.07848867]
["bitfinex","SOLUSD",1738405486619,82.6,228.28,228.27,13.41184853]
["bitfinex","SOLUSD",1738405488041,82.6,228.31,228.29,20.0]
["bitfinex","SOLUSD",1738405488227,82.6,228.31,228.29,32.69758867]
["bitfinex","SOLUSD",1738405488748,82.6,228.31,228.3,13.41184853]
["bitfinex","SOLUSD",1738405490244,82.6,228.31,228.3,13.66282853]
["bitfinex","SOLUSD",1738405490550,0.03,228.32,228.31,18.04282853]
["bitfinex","SOLUSD",1738405490754,0.03,228.32,228.31,30.7404172]
["bitfinex","SOLUSD",1738405492032,0.03,228.32,228.31,26.1094372]
["bitfinex","SOLUSD",1738405492339,0.03,228.32,228.31,26.3604172]
["bitfinex","SOLUSD",1738405492950,0.03,228.32,228.31,26.1094372]
["bitfinex","SOLUSD",1738405497340,0.03,228.32,228.31,26.3604172]
["bitfinex","SOLUSD",1738405497735,0.03,228.32,228.31,30.7404172]
["bitfinex","SOLUSD",1738405498149,81.66,228.38,228.34,20.0]
["bitfinex","SOLUSD",1738405498354,81.66,228.37,228.34,20.0]
["bitfinex","SOLUSD",1738405500653,94.35758867,228.37,228.34,20.0]
["bitfinex","SOLUSD",1738405501255,81.66,228.37,228.34,20.0]
["bitfinex","SOLUSD",1738405502057,12.69758867,228.36,228.31,3.0]
["bitfinex","SOLUSD",1738405502244,12.69758867,228.32,228.26,3.0]
["bitfinex","SOLUSD",1738405502436,94.35758867,228.31,228.26,20.0]
["bitfinex","SOLUSD",1738405502647,81.66,228.31,228.28,20.0]
["bitfinex","SOLUSD",1738405503442,94.35758867,228.31,228.27,20.0]
["bitfinex","SOLUSD",1738405503772,81.66,228.31,228.28,20.0]
["bitfinex","SOLUSD",1738405504855,81.66,228.31,228.29,3.25116543]
["bitfinex","SOLUSD",1738405505854,81.66,228.31,228.3,3.25116543]
["bitfinex","SOLUSD",1738405510247,81.66,228.31,228.3,3.31416543]
["bitfinex","SOLUSD",1738405520075,8.10826666,228.34,228.3,3.31416543]
["bitfinex","SOLUSD",1738405520275,8.10826666,228.34,228.3,23.31416543]
["bitfinex","SOLUSD",1738405520780,8.10826666,228.34,228.31,3.25116543]
["bitfinex","SOLUSD",1738405520978,82.6,228.33,228.31,3.25116543]
["bitfinex","SOLUSD",1738405521568,82.6,228.33,228.3,0.063]
["bitfinex","SOLUSD",1738405524373,82.6,228.33,228.31,3.25859442]
["bitfinex","SOLUSD",1738405525488,82.6,228.33,228.32,3.25859442]
["bitfinex","SOLUSD",1738405526089,0.03,228.35,228.32,3.25859442]
["bitfinex","SOLUSD",1738405526768,0.03,228.35,228.3,0.063]
["bitfinex","SOLUSD",1738405528196,0.03,228.35,228.31,3.26216561]
["bitfinex","SOLUSD",1738405529479,0.03,228.35,228.32,3.26216561]
["bitfinex","SOLUSD",1738405530594,0.03,228.35,228.33,3.26216561]
["bitfinex","SOLUSD",1738405531889,82.6,228.34,228.33,3.26216561]
["bitfinex","SOLUSD",1738405532095,82.6,228.34,228.31,20.0]
["bitfinex","SOLUSD",1738405533298,82.6,228.34,228.32,3.26502632]
["bitfinex","SOLUSD",1738405533791,90.70826666,228.34,228.32,3.26502632]
["bitfinex","SOLUSD",1738405534503,82.6,228.34,228.32,3.26502632]
["bitfinex","SOLUSD",1738405534991,82.6,228.34,228.33,3.26502632]
["bitfinex","SOLUSD",1738405537995,8.13826666,228.35,228.33,3.26502632]
["bitfinex","SOLUSD",1738405539203,8.13826666,228.35,228.34,3.26502632]
["bitfinex","SOLUSD",1738405545694,0.03,228.35,228.34,3.26502632]
["bitfinex","SOLUSD",1738405549901,16.89755666,228.35,228.34,2.632e-05]
["bitfinex","SOLUSD",1738405550106,22.0,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738405550285,30.10826666,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738405550481,29.10826666,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738405550687,8.10826666,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738405552608,7.6638,228.35,228.32,0.063]
["bitfinex","SOLUSD",1738405552609,9.75166666,228.35,228.32,0.063]
["bitfinex","SOLUSD",1738405552809,1.6434,228.35,228.32,0.063]
["bitfinex","SOLUSD",1738405553514,0.03,228.35,228.32,0.063]
["bitfinex","SOLUSD",1738405556206,8.13826666,228.35,228.32,0.063]
["bitfinex","SOLUSD",1738405556820,8.10826666,228.34,228.32,0.063]
["bitfinex","SOLUSD",1738405556999,8.13826666,228.35,228.32,0.063]
["bitfinex","SOLUSD",1738405558216,0.03,228.35,228.32,0.063]
["bitfinex","SOLUSD",1738405559809,0.03,228.35,228.32,8.17126666]
["bitfinex","SOLUSD",1738405560422,0.03,228.35,228.34,8.10826666]
["bitfinex","SOLUSD",1738405560633,0.03,228.35,228.34,21.52011519]
["bitfinex","SOLUSD",1738405560805,0.03,228.35,228.34,25.05582873]
["bitfinex","SOLUSD",1738405561297,0.03,228.35,228.34,3.28473354]
["bitfinex","SOLUSD",1738405561698,0.03,228.35,228.34,23.28473354]
["bitfinex","SOLUSD",1738405562414,0.03,228.35,228.34,44.86784873]
["bitfinex","SOLUSD",1738405562910,0.03,228.35,228.34,36.75958207]
["bitfinex","SOLUSD",1738405564018,0.03,228.35,228.34,45.11882873]
["bitfinex","SOLUSD",1738405567121,0.03,228.35,228.34,45.24431873]
["bitfinex","SOLUSD",1738405568119,0.03,228.35,228.34,37.01056207]
["bitfinex","SOLUSD",1738405568424,0.03,228.35,228.34,45.11882873]
["bitfinex","SOLUSD",1738405572034,0.03,228.35,228.34,49.49822873]
["bitfinex","SOLUSD",1738405573032,0.03,228.35,228.34,49.62371873]
["bitfinex","SOLUSD",1738405573405,0.03,228.35,228.34,49.49822873]
["bitfinex","SOLUSD",1738405574002,0.03,228.35,228.34,41.38996207]
["bitfinex","SOLUSD",1738405574431,0.03,228.35,228.34,49.49822873]
["bitfinex","SOLUSD",1738405574928,0.03,228.35,228.34,41.13898207]
["bitfinex","SOLUSD",1738405575129,0.03,228.35,228.34,36.75958207]
["bitfinex","SOLUSD",1738405575332,0.03,228.35,228.34,49.24724873]
["bitfinex","SOLUSD",1738405576228,0.03,228.35,228.34,49.62371873]
["bitfinex","SOLUSD",1738405578139,0.03,228.35,228.34,41.38996207]
["bitfinex","SOLUSD",1738405578333,0.03,228.35,228.34,49.49822873]
["bitfinex","SOLUSD",1738405578634,0.03,228.35,228.34,52.49822873]
["bitfinex","SOLUSD",1738405580037,0.03,228.35,228.34,16.75958207]
["bitfinex","SOLUSD",1738405582144,0.03,228.35,228.34,24.86784873]
["bitfinex","SOLUSD",1738405582637,0.03,228.35,228.34,16.75958207]
["bitfinex","SOLUSD",1738405582810,8.13826666,228.35,228.34,3.34773354]
["bitfinex","SOLUSD",1738405589116,8.13826666,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738405591814,8.13826666,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738405592020,9.13826666,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738405594149,15.69256666,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738405594647,17.44610666,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738405596650,15.69256666,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738405600155,0.03,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738405600338,0.03,228.35,228.34,8.10836666]
["bitfinex","SOLUSD",1738405600526,0.03,228.35,228.34,11.37632367]
["bitfinex","SOLUSD",1738405601724,0.03,228.35,228.34,24.7881722]
["bitfinex","SOLUSD",1738405604440,0.03,228.35,228.34,25.0391522]
["bitfinex","SOLUSD",1738405606157,0.03,228.35,228.34,24.7881722]
["bitfinex","SOLUSD",1738405608162,0.03,228.35,228.34,25.0391522]
["bitfinex","SOLUSD",1738405613869,0.03,228.35,228.34,29.4185522]
["bitfinex","SOLUSD",1738405614567,0.03,228.35,228.34,29.2930622]
["bitfinex","SOLUSD",1738405614772,0.03,228.35,228.34,16.67990554]
["bitfinex","SOLUSD",1738405618065,0.03,228.35,228.34,3.26805701]
["bitfinex","SOLUSD",1738405618272,0.03,228.35,228.34,23.26805701]
["bitfinex","SOLUSD",1738405619258,0.03,228.35,228.34,3.26805701]
["bitfinex","SOLUSD",1738405620664,0.03,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738405621066,0.03,228.35,228.34,13.41194853]
["bitfinex","SOLUSD",1738405621975,0.03,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738405628390,0.03,228.35,228.34,21.64570519]
["bitfinex","SOLUSD",1738405629370,0.03,228.35,228.34,21.89668519]
["bitfinex","SOLUSD",1738405630681,0.03,228.35,228.34,13.78841853]
["bitfinex","SOLUSD",1738405632370,0.03,228.35,228.34,20.25108]
["bitfinex","SOLUSD",1738405632671,0.03,228.35,228.34,0.25108]
["bitfinex","SOLUSD",1738405633083,0.03,228.35,228.34,20.25108]
["bitfinex","SOLUSD",1738405633964,0.03,228.35,228.34,41.77119519]
["bitfinex","SOLUSD",1738405635098,0.03,228.35,228.34,33.66292853]
["bitfinex","SOLUSD",1738405640781,0.03,228.35,228.34,33.78841853]
["bitfinex","SOLUSD",1738405641863,0.03,228.35,228.34,38.16781853]
["bitfinex","SOLUSD",1738405643583,0.03,228.35,228.34,33.66292853]
["bitfinex","SOLUSD",1738405647071,0.03,228.35,228.34,33.41194853]
["bitfinex","SOLUSD",1738405648704,0.03,228.35,228.34,33.66292853]
["bitfinex","SOLUSD",1738405649169,0.03,228.35,228.34,38.04232853]
["bitfinex","SOLUSD",1738405649369,0.03,228.35,228.34,33.66292853]
["bitfinex","SOLUSD",1738405652389,0.03,228.35,228.34,33.78841853]
["bitfinex","SOLUSD",1738405652573,0.03,228.35,228.34,38.16781853]
["bitfinex","SOLUSD",1738405653587,0.03,228.35,228.34,38.82455915]
["bitfinex","SOLUSD",1738405653770,0.03,228.35,228.34,79.36589245]
["bitfinex","SOLUSD",1738405655293,0.03,228.35,228.34,46.93282581]
["bitfinex","SOLUSD",1738405655469,0.03,228.35,228.34,46.27608519]
["bitfinex","SOLUSD",1738405655871,0.03,228.35,228.34,41.89668519]
["bitfinex","SOLUSD",1738405661992,0.03,228.37,228.36,0.12549]
["bitfinex","SOLUSD",1738405662192,0.03,228.37,228.36,21.89658519]
["bitfinex","SOLUSD",1738405664599,0.03,228.37,228.36,26.27558519]
["bitfinex","SOLUSD",1738405669402,0.03,228.37,228.36,13.66282853]
["bitfinex","SOLUSD",1738405670278,0.03,228.37,228.36,13.41184853]
["bitfinex","SOLUSD",1738405671899,0.03,228.37,228.36,21.77109519]
["bitfinex","SOLUSD",1738405673078,0.03,228.37,228.36,13.66282853]
["bitfinex","SOLUSD",1738405673279,0.03,228.37,228.36,21.77109519]
["bitfinex","SOLUSD",1738405673601,0.03,228.37,228.36,13.41184853]
["bitfinex","SOLUSD",1738405674821,0.03,228.37,228.36,13.66282853]
["bitfinex","SOLUSD",1738405675189,0.03,228.37,228.36,21.77109519]
["bitfinex","SOLUSD",1738405675395,0.03,228.37,228.36,13.66282853]
["bitfinex","SOLUSD",1738405677702,0.03,228.37,228.36,13.41184853]
["bitfinex","SOLUSD",1738405682292,0.03,228.37,228.36,21.77109519]
["bitfinex","SOLUSD",1738405682486,0.03,228.37,228.36,21.89658519]
["bitfinex","SOLUSD",1738405682686,0.03,228.37,228.36,54.32965183]
["bitfinex","SOLUSD",1738405683614,0.03,228.37,228.36,65.55028648]
["bitfinex","SOLUSD",1738405684216,82.6,228.4,228.39,20.12549]
["bitfinex","SOLUSD",1738405684398,84.1054,228.46,228.39,41.89658519]
["bitfinex","SOLUSD",1738405684600,84.1054,228.46,228.43,13.41184853]
["bitfinex","SOLUSD",1738405685515,84.1054,228.46,228.43,8.10826666]
["bitfinex","SOLUSD",1738405686619,84.1054,228.46,228.43,13.41184853]
["bitfinex","SOLUSD",1738405687720,84.1054,228.46,228.41,0.25098]
["bitfinex","SOLUSD",1738405688104,92.21366666,228.46,228.4,13.41184853]
["bitfinex","SOLUSD",1738405688306,8.10826666,228.45,228.4,13.41184853]
["bitfinex","SOLUSD",1738405688893,84.1054,228.46,228.4,13.41184853]
["bitfinex","SOLUSD",1738405688894,92.21366666,228.46,228.4,13.41184853]
["bitfinex","SOLUSD",1738405689310,84.1054,228.46,228.4,21.52011519]
["bitfinex","SOLUSD",1738405689503,82.6,228.45,228.41,0.25098]
["bitfinex","SOLUSD",1738405689697,82.6,228.45,228.42,8.10826666]
["bitfinex","SOLUSD",1738405689902,82.6,228.45,228.43,13.41184853]
["bitfinex","SOLUSD",1738405690106,82.6,228.45,228.43,8.10826666]
["bitfinex","SOLUSD",1738405690298,82.6,228.45,228.44,8.10826666]
["bitfinex","SOLUSD",1738405690513,82.6,228.45,228.44,21.52011519]
["bitfinex","SOLUSD",1738405691840,82.6,228.45,228.41,8.35924666]
["bitfinex","SOLUSD",1738405692029,82.6,228.45,228.41,0.25098]
["bitfinex","SOLUSD",1738405692313,82.6,228.45,228.41,21.77109519]
["bitfinex","SOLUSD",1738405692523,82.6,228.45,228.41,8.35924666]
["bitfinex","SOLUSD",1738405693526,82.63,228.45,228.43,13.41184853]
["bitfinex","SOLUSD",1738405694717,0.03,228.45,228.44,21.89658519]
["bitfinex","SOLUSD",1738405697527,0.03,228.45,228.44,13.66282853]
["bitfinex","SOLUSD",1738405698528,0.03,228.45,228.44,13.41184853]
["bitfinex","SOLUSD",1738405699813,0.03,228.45,228.43,20.0]
["bitfinex","SOLUSD",1738405701111,0.03,228.45,228.44,13.41184853]
["bitfinex","SOLUSD",1738405703445,0.03,228.45,228.43,20.0]
["bitfinex","SOLUSD",1738405704241,0.03,228.45,228.42,13.41184853]
["bitfinex","SOLUSD",1738405710045,0.03,228.45,228.43,0.25098]
["bitfinex","SOLUSD",1738405711044,0.03,228.45,228.42,13.41184853]
["bitfinex","SOLUSD",1738405716243,82.6,228.44,228.42,13.41184853]
["bitfinex","SOLUSD",1738405717522,82.6,228.44,228.38,11.08826666]
["bitfinex","SOLUSD",1738405717727,90.70826666,228.43,228.38,2.98]
["bitfinex","SOLUSD",1738405717935,8.10826666,228.42,228.39,13.41184853]
["bitfinex","SOLUSD",1738405718140,90.70826666,228.43,228.39,13.41184853]
["bitfinex","SOLUSD",1738405718459,82.6,228.43,228.39,13.41184853]
["bitfinex","SOLUSD",1738405718839,90.70826666,228.43,228.39,13.41184853]
["bitfinex","SOLUSD",1738405719463,90.70826666,228.43,228.38,2.98]
["bitfinex","SOLUSD",1738405719464,8.10826666,228.4,228.37,0.063]
["bitfinex","SOLUSD",1738405720853,8.10826666,228.41,228.37,0.063]
["bitfinex","SOLUSD",1738405721036,8.10826666,228.4,228.37,0.063]
["bitfinex","SOLUSD",1738405724924,0.03,228.45,228.39,8.10826666]
["bitfinex","SOLUSD",1738405725129,8.10826666,228.44,228.37,8.17126666]
["bitfinex","SOLUSD",1738405725343,8.10826666,228.42,228.37,0.063]
["bitfinex","SOLUSD",1738405725954,82.6,228.41,228.37,0.063]
["bitfinex","SOLUSD",1738405726853,82.6,228.4,228.37,0.063]
["bitfinex","SOLUSD",1738405727240,90.70826666,228.4,228.37,0.063]
["bitfinex","SOLUSD",1738405728152,90.70826666,228.4,228.37,13.47484853]
["bitfinex","SOLUSD",1738405728350,82.6,228.4,228.37,13.47484853]
["bitfinex","SOLUSD",1738405729853,8.10826666,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738405740661,10.10826666,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738405740862,42.5413333,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738405741071,10.10826666,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738405743068,8.10826666,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738405744171,8.10826666,228.39,228.37,0.063]
["bitfinex","SOLUSD",1738405747858,9.10826666,228.39,228.37,0.063]
["bitfinex","SOLUSD",1738405748059,1.0,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738405748971,9.10826666,228.39,228.37,0.063]
["bitfinex","SOLUSD",1738405749178,1.0,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738405750763,10.10826666,228.39,228.37,0.063]
["bitfinex","SOLUSD",1738405752350,10.10826666,228.39,228.37,0.0001]
["bitfinex","SOLUSD",1738405752351,2.0,228.39,228.37,0.0001]
["bitfinex","SOLUSD",1738405752553,34.00676664,228.38,228.37,0.0001]
["bitfinex","SOLUSD",1738405752757,9.68196666,228.38,228.37,0.0001]
["bitfinex","SOLUSD",1738405753158,42.1150333,228.38,228.37,0.0001]
["bitfinex","SOLUSD",1738405754079,2.0,228.36,228.34,0.0001]
["bitfinex","SOLUSD",1738405754400,1.0,228.31,228.3,0.063]
["bitfinex","SOLUSD",1738405754550,9.10826666,228.31,228.3,0.063]
["bitfinex","SOLUSD",1738405767094,8.10826666,228.31,228.3,0.063]
["bitfinex","SOLUSD",1738405767488,8.13826666,228.32,228.3,0.063]
["bitfinex","SOLUSD",1738405769086,7.96491628,228.32,228.3,0.063]
["bitfinex","SOLUSD",1738405769596,8.10826666,228.33,228.3,0.063]
["bitfinex","SOLUSD",1738405770382,8.10826666,228.32,228.3,0.063]
["bitfinex","SOLUSD",1738405772204,2.5737,228.38,228.3,0.063]
["bitfinex","SOLUSD",1738405772205,8.10826666,228.33,228.3,0.063]
["bitfinex","SOLUSD",1738405772810,8.10826666,228.32,228.3,0.063]
["bitfinex","SOLUSD",1738405773301,8.10826666,228.31,228.3,0.063]
["bitfinex","SOLUSD",1738405775214,10.10826666,228.31,228.3,0.063]
["bitfinex","SOLUSD",1738405779818,9.10826666,228.31,228.3,0.063]
["bitfinex","SOLUSD",1738405782225,10.10826666,228.31,228.3,0.063]
["bitfinex","SOLUSD",1738405801531,8.13826666,228.32,228.3,0.063]
["bitfinex","SOLUSD",1738405802109,8.10826666,228.31,228.3,0.063]
["bitfinex","SOLUSD",1738405803730,1.0,228.27,228.2,16.14379672]
["bitfinex","SOLUSD",1738405804034,8.10826666,228.23,228.2,16.14379672]
["bitfinex","SOLUSD",1738405804410,8.10826666,228.24,228.2,16.14379672]
["bitfinex","SOLUSD",1738405804609,8.10826666,228.24,228.2,9.3038]
["bitfinex","SOLUSD",1738405806112,90.70826666,228.26,228.2,6.3238]
["bitfinex","SOLUSD",1738405808244,82.6,228.25,228.2,6.3238]
["bitfinex","SOLUSD",1738405811138,82.6,228.25,228.21,13.41184853]
["bitfinex","SOLUSD",1738405813036,82.6,228.25,228.21,13.47484853]
["bitfinex","SOLUSD",1738405814143,82.6,228.24,228.21,13.47484853]
["bitfinex","SOLUSD",1738405818349,8.10826666,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738405821559,10.10826666,228.22,228.14,0.063]
["bitfinex","SOLUSD",1738405821852,8.10826666,228.18,228.14,13.47484853]
["bitfinex","SOLUSD",1738405822155,8.10826666,228.17,228.14,13.47484853]
["bitfinex","SOLUSD",1738405822351,82.6,228.16,228.14,0.063]
["bitfinex","SOLUSD",1738405826046,82.6,228.15,228.14,0.063]
["bitfinex","SOLUSD",1738405832056,8.10826666,228.19,228.14,0.063]
["bitfinex","SOLUSD",1738405834454,8.10826666,228.23,228.16,8.10826666]
["bitfinex","SOLUSD",1738405834654,0.03,228.3,228.21,8.10826666]
["bitfinex","SOLUSD",1738405834655,82.6,228.22,228.21,8.10826666]
["bitfinex","SOLUSD",1738405834873,8.10826666,228.28,228.21,8.10826666]
["bitfinex","SOLUSD",1738405835071,82.6,228.27,228.21,8.10826666]
["bitfinex","SOLUSD",1738405835461,90.70826666,228.27,228.2,8.10826666]
["bitfinex","SOLUSD",1738405835775,90.70826666,228.27,228.19,8.10826666]
["bitfinex","SOLUSD",1738405835776,8.10826666,228.26,228.19,8.10826666]
["bitfinex","SOLUSD",1738405836147,8.10826666,228.26,228.18,21.52011519]
["bitfinex","SOLUSD",1738405837285,8.10826666,228.25,228.18,21.52011519]
["bitfinex","SOLUSD",1738405837484,0.03,228.23,228.18,21.52011519]
["bitfinex","SOLUSD",1738405837686,82.6,228.22,228.18,21.52011519]
["bitfinex","SOLUSD",1738405838461,82.6,228.22,228.21,8.35924666]
["bitfinex","SOLUSD",1738405838771,82.6,228.22,228.21,21.77109519]
["bitfinex","SOLUSD",1738405839149,82.6,228.22,228.21,21.89658519]
["bitfinex","SOLUSD",1738405839849,0.03,228.23,228.22,19.91012853]
["bitfinex","SOLUSD",1738405840057,0.03,228.23,228.22,28.67545019]
["bitfinex","SOLUSD",1738405841277,0.03,228.23,228.22,28.80094019]
["bitfinex","SOLUSD",1738405842360,0.03,228.23,228.22,28.92643019]
["bitfinex","SOLUSD",1738405842875,82.6,228.29,228.26,0.37647]
["bitfinex","SOLUSD",1738405843170,82.6,228.29,228.28,13.66282853]
["bitfinex","SOLUSD",1738405843866,82.6,228.29,228.28,13.41184853]
["bitfinex","SOLUSD",1738405844972,90.70826666,228.29,228.2,13.64356689]
["bitfinex","SOLUSD",1738405845153,8.10826666,228.26,228.22,9.81999672]
["bitfinex","SOLUSD",1738405845351,8.10826666,228.27,228.23,0.25098]
["bitfinex","SOLUSD",1738405845555,90.70826666,228.28,228.23,0.25098]
["bitfinex","SOLUSD",1738405845773,82.6,228.28,228.23,21.77109519]
["bitfinex","SOLUSD",1738405846477,82.6,228.28,228.25,0.25098]
["bitfinex","SOLUSD",1738405846692,82.6,228.28,228.24,21.64560519]
["bitfinex","SOLUSD",1738405846693,0.03,228.3,228.28,0.25098]
["bitfinex","SOLUSD",1738405846860,0.03,228.3,228.29,8.23375666]
["bitfinex","SOLUSD",1738405847677,0.03,228.3,228.29,21.89658519]
["bitfinex","SOLUSD",1738405849875,0.03,228.3,228.29,21.77109519]
["bitfinex","SOLUSD",1738405850678,0.03,228.3,228.29,21.89658519]
["bitfinex","SOLUSD",1738405850876,0.03,228.3,228.29,22.55345884]
["bitfinex","SOLUSD",1738405852263,0.03,228.3,228.29,21.89658519]
["bitfinex","SOLUSD",1738405852658,0.03,228.3,228.29,13.66282853]
["bitfinex","SOLUSD",1738405852884,0.03,228.3,228.29,13.41184853]
["bitfinex","SOLUSD",1738405855859,8.13826666,228.3,228.24,2.98]
["bitfinex","SOLUSD",1738405856077,8.10826666,228.26,228.24,2.98]
["bitfinex","SOLUSD",1738405856593,8.10826666,228.27,228.25,13.41184853]
["bitfinex","SOLUSD",1738405857795,8.10826666,228.26,228.24,2.98]
["bitfinex","SOLUSD",1738405858087,8.10826666,228.25,228.24,2.98]
["bitfinex","SOLUSD",1738405858284,8.10826666,228.26,228.24,2.98]
["bitfinex","SOLUSD",1738405858687,8.10826666,228.26,228.21,33.41184853]
["bitfinex","SOLUSD",1738405858983,82.6,228.25,228.21,36.39184853]
["bitfinex","SOLUSD",1738405859166,82.6,228.24,228.21,16.39184853]
["bitfinex","SOLUSD",1738405859762,82.6,228.24,228.22,13.41184853]
["bitfinex","SOLUSD",1738405860591,90.70826666,228.23,228.18,2.98]
["bitfinex","SOLUSD",1738405860889,8.10826666,228.21,228.18,2.98]
["bitfinex","SOLUSD",1738405861073,82.6,228.2,228.19,13.41184853]
["bitfinex","SOLUSD",1738405861790,82.6,228.2,228.17,20.0]
["bitfinex","SOLUSD",1738405861962,8.10826666,228.18,228.14,0.063]
["bitfinex","SOLUSD",1738405862167,8.10826666,228.19,228.15,20.0]
["bitfinex","SOLUSD",1738405862374,82.6,228.18,228.16,13.41184853]
["bitfinex","SOLUSD",1738405864788,82.6,228.17,228.14,0.063]
["bitfinex","SOLUSD",1738405864992,82.6,228.17,228.14,20.063]
["bitfinex","SOLUSD",1738405865286,82.6,228.17,228.15,20.0]
["bitfinex","SOLUSD",1738405865464,90.70826666,228.17,228.15,20.0]
["bitfinex","SOLUSD",1738405867772,82.6,228.17,228.15,20.0]
["bitfinex","SOLUSD",1738405868167,82.6,228.17,228.16,13.41184853]
["bitfinex","SOLUSD",1738405868393,82.6,228.17,228.16,21.77109519]
["bitfinex","SOLUSD",1738405868769,82.6,228.17,228.16,13.66282853]
["bitfinex","SOLUSD",1738405869870,82.6,228.17,228.16,21.77109519]
["bitfinex","SOLUSD",1738405870073,82.6,228.17,228.16,21.89658519]
["bitfinex","SOLUSD",1738405870690,82.6,228.24,228.17,4.63358]
["bitfinex","SOLUSD",1738405870887,1.6394,228.26,228.2,13.41184853]
["bitfinex","SOLUSD",1738405870888,82.6,228.23,228.2,13.41184853]
["bitfinex","SOLUSD",1738405872394,82.6,228.23,228.2,21.52011519]
["bitfinex","SOLUSD",1738405874098,82.6,228.23,228.18,8.17126666]
["bitfinex","SOLUSD",1738405875708,82.6,228.23,228.18,13.47484853]
["bitfinex","SOLUSD",1738405876503,82.6,228.23,228.18,0.063]
["bitfinex","SOLUSD",1738405876900,82.6,228.23,228.18,8.42224666]
["bitfinex","SOLUSD",1738405877085,82.6,228.27,228.24,0.25098]
["bitfinex","SOLUSD",1738405877293,82.6,228.27,228.26,21.52011519]
["bitfinex","SOLUSD",1738405877486,0.03,228.28,228.27,13.41184853]
["bitfinex","SOLUSD",1738405878003,0.03,228.28,228.27,8.35924666]
["bitfinex","SOLUSD",1738405879517,0.03,228.28,228.27,8.48473666]
["bitfinex","SOLUSD",1738405879705,0.03,228.28,228.27,9.14167714]
["bitfinex","SOLUSD",1738405880205,0.03,228.3,228.29,33.78831853]
["bitfinex","SOLUSD",1738405880404,0.03,228.3,228.29,42.55347918]
["bitfinex","SOLUSD",1738405881987,0.03,228.3,228.29,43.67896918]
["bitfinex","SOLUSD",1738405882795,0.03,228.3,228.29,42.55347918]
["bitfinex","SOLUSD",1738405883202,0.03,228.3,228.29,42.67896918]
["bitfinex","SOLUSD",1738405884486,0.0001,228.3,228.29,43.67896918]
["bitfinex","SOLUSD",1738405885085,0.0001,228.32,228.31,14.91380853]
["bitfinex","SOLUSD",1738405885340,0.0001,228.32,228.31,23.6787542]
["bitfinex","SOLUSD",1738405885638,0.03,228.39,228.38,21.89658519]
["bitfinex","SOLUSD",1738405885913,0.03,228.39,228.38,25.53314482]
["bitfinex","SOLUSD",1738405886489,0.03,228.39,228.38,36.56284482]
["bitfinex","SOLUSD",1738405887088,0.03,228.42,228.38,36.56284482]
["bitfinex","SOLUSD",1738405887089,0.03,228.42,228.41,20.25098]
["bitfinex","SOLUSD",1738405887297,0.03,228.42,228.41,29.01571941]
["bitfinex","SOLUSD",1738405887585,0.03,228.42,228.41,42.42756794]
["bitfinex","SOLUSD",1738405887784,0.03,228.42,228.41,46.96752763]
["bitfinex","SOLUSD",1738405888200,0.03,228.42,228.41,50.68905488]
["bitfinex","SOLUSD",1738405888404,0.03,228.46,228.42,13.78831853]
["bitfinex","SOLUSD",1738405888606,0.03,228.53,228.49,20.0]
["bitfinex","SOLUSD",1738405888796,0.03,228.53,228.52,26.31105488]
["bitfinex","SOLUSD",1738405889391,0.03,228.53,228.52,26.43654488]
["bitfinex","SOLUSD",1738405890102,0.03,228.53,228.52,13.41184853]
["bitfinex","SOLUSD",1738405890783,0.03,228.53,228.47,15.75371635]
["bitfinex","SOLUSD",1738405891294,0.03,228.53,228.48,13.41184853]
["bitfinex","SOLUSD",1738405891295,12.64822635,228.52,228.48,13.41184853]
["bitfinex","SOLUSD",1738405891490,12.64822635,228.5,228.43,2.98]
["bitfinex","SOLUSD",1738405891710,12.64822635,228.49,228.41,12.64822635]
["bitfinex","SOLUSD",1738405891914,12.64822635,228.5,228.43,12.64822635]
["bitfinex","SOLUSD",1738405892099,12.64822635,228.5,228.44,13.41184853]
["bitfinex","SOLUSD",1738405892411,12.64822635,228.51,228.44,26.06007488]
["bitfinex","SOLUSD",1738405892598,12.64822635,228.51,228.44,12.64822635]
["bitfinex","SOLUSD",1738405893426,84.1523,228.52,228.46,13.41184853]
["bitfinex","SOLUSD",1738405895295,96.80052635,228.52,228.46,13.41184853]
["bitfinex","SOLUSD",1738405895910,12.64822635,228.5,228.42,12.64822635]
["bitfinex","SOLUSD",1738405896111,12.64822635,228.5,228.43,12.64822635]
["bitfinex","SOLUSD",1738405896311,82.6,228.51,228.46,13.41184853]
["bitfinex","SOLUSD",1738405897888,82.6,228.51,228.46,26.06007488]
["bitfinex","SOLUSD",1738405898091,82.6,228.51,228.48,12.64822635]
["bitfinex","SOLUSD",1738405898297,82.6,228.5,228.48,12.64822635]
["bitfinex","SOLUSD",1738405898519,1.5523,228.52,228.49,12.64822635]
["bitfinex","SOLUSD",1738405898704,1.5523,228.52,228.51,26.06007488]
["bitfinex","SOLUSD",1738405899725,1.5523,228.52,228.51,13.41184853]
["bitfinex","SOLUSD",1738405899925,1.5523,228.52,228.49,12.64822635]
["bitfinex","SOLUSD",1738405900216,1.5523,228.52,228.49,13.41184853]
["bitfinex","SOLUSD",1738405900412,1.5523,228.52,228.48,12.64822635]
["bitfinex","SOLUSD",1738405900612,1.5523,228.52,228.47,12.64822635]
["bitfinex","SOLUSD",1738405900786,14.20052635,228.52,228.46,0.063]
["bitfinex","SOLUSD",1738405901217,1.5523,228.52,228.46,13.47484853]
["bitfinex","SOLUSD",1738405901413,1.5523,228.52,228.46,26.12307488]
["bitfinex","SOLUSD",1738405901714,1.5523,228.52,228.48,13.41184853]
["bitfinex","SOLUSD",1738405902314,1.5523,228.52,228.46,12.71122635]
["bitfinex","SOLUSD",1738405902499,1.5523,228.52,228.47,13.41184853]
["bitfinex","SOLUSD",1738405903314,82.6,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738405903512,95.24822635,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738405903825,82.6,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738405904824,95.24822635,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738405905922,82.6,228.51,228.46,12.71122635]
["bitfinex","SOLUSD",1738405906117,82.6,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738405906323,95.24822635,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738405906625,82.6,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738405907429,61.02061507,228.51,228.46,13.47484853]
["bitfinex","SOLUSD",1738405907602,61.02061507,228.51,228.46,12.71122635]
["bitfinex","SOLUSD",1738405909224,61.02061507,228.5,228.46,12.71122635]
["bitfinex","SOLUSD",1738405912063,61.02061507,228.5,228.46,0.063]
["bitfinex","SOLUSD",1738405912337,73.66884142,228.49,228.46,0.063]
["bitfinex","SOLUSD",1738405912639,61.02061507,228.49,228.46,0.063]
["bitfinex","SOLUSD",1738405912800,61.02061507,228.49,228.46,13.47484853]
["bitfinex","SOLUSD",1738405916746,61.02061507,228.49,228.46,0.063]
["bitfinex","SOLUSD",1738405918235,61.02061507,228.48,228.46,12.71122635]
["bitfinex","SOLUSD",1738405918555,61.02061507,228.48,228.47,26.06007488]
["bitfinex","SOLUSD",1738405920553,0.03,228.51,228.48,13.41184853]
["bitfinex","SOLUSD",1738405920750,0.03,228.51,228.5,12.64822635]
["bitfinex","SOLUSD",1738405923344,0.03,228.51,228.5,26.06007488]
["bitfinex","SOLUSD",1738405923555,0.03,228.51,228.5,26.18556488]
["bitfinex","SOLUSD",1738405926035,0.03,228.51,228.5,26.43654488]
["bitfinex","SOLUSD",1738405928940,0.03,228.51,228.5,27.09277429]
["bitfinex","SOLUSD",1738405929836,0.03,228.51,228.5,22.53225466]
["bitfinex","SOLUSD",1738405930158,0.03,228.51,228.5,21.87602525]
["bitfinex","SOLUSD",1738405931861,0.03,228.51,228.5,22.53225637]
["bitfinex","SOLUSD",1738405932866,0.03,228.51,228.5,23.65326827]
["bitfinex","SOLUSD",1738405933161,0.03,228.53,228.52,0.25098]
["bitfinex","SOLUSD",1738405933458,0.03,228.53,228.52,8.33868672]
["bitfinex","SOLUSD",1738405933960,0.03,228.53,228.52,21.75053525]
["bitfinex","SOLUSD",1738405934270,0.03,228.53,228.52,21.87602525]
["bitfinex","SOLUSD",1738405938144,0.03,228.53,228.52,26.25192525]
["bitfinex","SOLUSD",1738405941257,1.5101,228.62,228.52,26.37741525]
["bitfinex","SOLUSD",1738405941462,1.5101,228.62,228.61,13.41184853]
["bitfinex","SOLUSD",1738405942447,1.5101,228.62,228.61,8.08770672]
["bitfinex","SOLUSD",1738405942963,1.37500943,228.64,228.61,8.08770672]
["bitfinex","SOLUSD",1738405943266,1.37500943,228.64,228.6,8.08770672]
["bitfinex","SOLUSD",1738405943483,1.37500943,228.64,228.6,13.41184853]
["bitfinex","SOLUSD",1738405943651,8.08770672,228.62,228.55,11.04770672]
["bitfinex","SOLUSD",1738405943971,8.08770672,228.58,228.51,8.08770672]
["bitfinex","SOLUSD",1738405944139,8.08770672,228.58,228.51,13.41184853]
["bitfinex","SOLUSD",1738405944344,8.08770672,228.58,228.51,21.49955525]
["bitfinex","SOLUSD",1738405945771,8.08770672,228.57,228.51,13.41184853]
["bitfinex","SOLUSD",1738405945972,8.08770672,228.56,228.5,0.063]
["bitfinex","SOLUSD",1738405946157,69.10832179,228.58,228.51,8.08770672]
["bitfinex","SOLUSD",1738405946483,61.02061507,228.58,228.53,13.41184853]
["bitfinex","SOLUSD",1738405949572,61.02061507,228.58,228.51,8.15070672]
["bitfinex","SOLUSD",1738405949573,69.10832179,228.58,228.51,8.15070672]
["bitfinex","SOLUSD",1738405949768,8.08770672,228.57,228.51,0.063]
["bitfinex","SOLUSD",1738405950589,8.08770672,228.55,228.51,0.063]
["bitfinex","SOLUSD",1738405951362,8.08770672,228.55,228.5,0.063]
["bitfinex","SOLUSD",1738405951363,9.59870672,228.52,228.5,0.063]
["bitfinex","SOLUSD",1738405951566,70.10832179,228.51,228.5,0.0001]
["bitfinex","SOLUSD",1738405951773,76.76762179,228.51,228.5,0.0001]
["bitfinex","SOLUSD",1738405952480,8.08770672,228.47,228.4,8.08770672]
["bitfinex","SOLUSD",1738405952996,8.08770672,228.47,228.41,13.41184853]
["bitfinex","SOLUSD",1738405954385,8.08770672,228.48,228.41,13.41184853]
["bitfinex","SOLUSD",1738405954557,8.08770672,228.48,228.41,8.08770672]
["bitfinex","SOLUSD",1738405954864,6.6593,228.51,228.46,13.47484853]
["bitfinex","SOLUSD",1738405955259,14.74700672,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738405955476,8.08770672,228.5,228.46,0.063]
["bitfinex","SOLUSD",1738405955775,82.6,228.5,228.46,8.15070672]
["bitfinex","SOLUSD",1738405956077,1.511,228.52,228.49,21.49955525]
["bitfinex","SOLUSD",1738405956258,1.511,228.52,228.51,21.49955525]
["bitfinex","SOLUSD",1738405957278,1.511,228.52,228.51,13.41184853]
["bitfinex","SOLUSD",1738405957650,1.511,228.52,228.5,13.41184853]
["bitfinex","SOLUSD",1738405957979,1.511,228.52,228.5,8.08770672]
["bitfinex","SOLUSD",1738405959380,1.511,228.52,228.5,13.41184853]
["bitfinex","SOLUSD",1738405961282,1.511,228.52,228.5,13.47484853]
["bitfinex","SOLUSD",1738405961480,1.511,228.52,228.5,0.063]
["bitfinex","SOLUSD",1738405963078,0.03,228.55,228.51,8.08770672]
["bitfinex","SOLUSD",1738405963283,0.03,228.55,228.52,13.41184853]
["bitfinex","SOLUSD",1738405963482,0.03,228.55,228.52,8.08770672]
["bitfinex","SOLUSD",1738405963671,0.03,228.55,228.54,13.41184853]
["bitfinex","SOLUSD",1738405965602,0.03,228.55,228.54,21.62504525]
["bitfinex","SOLUSD",1738405967775,0.03,228.55,228.54,21.75053525]
["bitfinex","SOLUSD",1738405968889,0.03,228.55,228.54,21.62504525]
["bitfinex","SOLUSD",1738405970079,0.03,228.55,228.54,21.58029525]
["bitfinex","SOLUSD",1738405972491,0.03,228.55,228.54,21.70578525]
["bitfinex","SOLUSD",1738405974268,0.03,228.55,228.54,21.58029525]
["bitfinex","SOLUSD",1738405974882,0.03,228.55,228.54,21.70578525]
["bitfinex","SOLUSD",1738405975390,0.03,228.55,228.54,21.58029525]
["bitfinex","SOLUSD",1738405976881,0.03,228.55,228.54,21.45480525]
["bitfinex","SOLUSD",1738405977398,0.03,228.55,228.54,21.58029525]
["bitfinex","SOLUSD",1738405978874,0.03,228.55,228.54,21.70578525]
["bitfinex","SOLUSD",1738405980270,0.03,228.55,228.54,26.20687525]
["bitfinex","SOLUSD",1738405981571,0.03,228.55,228.54,21.83127525]
["bitfinex","SOLUSD",1738405981771,0.03,228.55,228.54,21.70578525]
["bitfinex","SOLUSD",1738405982170,0.03,228.55,228.54,26.20687525]
["bitfinex","SOLUSD",1738405982599,0.03,228.55,228.54,21.83127525]
["bitfinex","SOLUSD",1738405983599,0.03,228.55,228.54,21.58029525]
["bitfinex","SOLUSD",1738405983793,0.03,228.55,228.54,21.45480525]
["bitfinex","SOLUSD",1738405984986,0.03,228.55,228.54,21.51780525]
["bitfinex","SOLUSD",1738405986901,0.03,228.55,228.54,21.64329525]
["bitfinex","SOLUSD",1738405989806,0.03,228.55,228.54,21.89427525]
["bitfinex","SOLUSD",1738405995696,0.03,228.55,228.54,26.26987525]
["bitfinex","SOLUSD",1738405996811,1.40500943,228.64,228.58,13.78831853]
["bitfinex","SOLUSD",1738405996992,1.40500943,228.64,228.62,13.41184853]
["bitfinex","SOLUSD",1738405998410,1.40500943,228.64,228.59,8.08770672]
["bitfinex","SOLUSD",1738405998595,1.40500943,228.64,228.58,8.21319672]
["bitfinex","SOLUSD",1738405998795,1.40500943,228.64,228.6,8.08770672]
["bitfinex","SOLUSD",1738406000705,1.40500943,228.64,228.62,13.41184853]
["bitfinex","SOLUSD",1738406001921,1.40500943,228.64,228.62,8.08770672]
["bitfinex","SOLUSD",1738406002517,1.40500943,228.64,228.63,13.41184853]
["bitfinex","SOLUSD",1738406006016,1.40500943,228.64,228.63,13.53733853]
["bitfinex","SOLUSD",1738406006223,1.40500943,228.64,228.63,8.21319672]
["bitfinex","SOLUSD",1738406007719,1.40500943,228.64,228.63,8.08770672]
["bitfinex","SOLUSD",1738406011627,1.40500943,228.64,228.62,8.08770672]
["bitfinex","SOLUSD",1738406012120,1.40500943,228.64,228.63,13.41184853]
["bitfinex","SOLUSD",1738406012726,1.40500943,228.64,228.63,21.49955525]
["bitfinex","SOLUSD",1738406017223,1.40500943,228.64,228.63,21.62504525]
["bitfinex","SOLUSD",1738406018734,1.40500943,228.64,228.63,29.20982525]
["bitfinex","SOLUSD",1738406021809,1.40500943,228.64,228.63,24.71053525]
["bitfinex","SOLUSD",1738406024108,1.40500943,228.64,228.63,24.45955525]
["bitfinex","SOLUSD",1738406024307,1.40500943,228.64,228.63,21.49955525]
["bitfinex","SOLUSD",1738406025333,1.40500943,228.64,228.63,21.62504525]
["bitfinex","SOLUSD",1738406027713,1.40500943,228.64,228.63,21.75053525]
["bitfinex","SOLUSD",1738406028631,1.40500943,228.64,228.63,21.62504525]
["bitfinex","SOLUSD",1738406031013,1.40500943,228.64,228.63,13.41184853]
["bitfinex","SOLUSD",1738406031725,1.40500943,228.64,228.63,21.49955525]
["bitfinex","SOLUSD",1738406036242,1.40500943,228.64,228.63,21.62504525]
["bitfinex","SOLUSD",1738406038744,1.40500943,228.64,228.63,25.99884525]
["bitfinex","SOLUSD",1738406039214,1.40500943,228.64,228.63,26.12433525]
["bitfinex","SOLUSD",1738406039646,1.40500943,228.64,228.63,26.24982525]
["bitfinex","SOLUSD",1738406045431,1.40500943,228.64,228.63,21.62504525]
["bitfinex","SOLUSD",1738406045634,1.40500943,228.64,228.63,21.49955525]
["bitfinex","SOLUSD",1738406056629,1.40500943,228.64,228.63,13.41184853]
["bitfinex","SOLUSD",1738406056835,1.5161,228.63,228.58,8.08770672]
["bitfinex","SOLUSD",1738406057250,1.5161,228.63,228.59,13.41184853]
["bitfinex","SOLUSD",1738406057939,8.08770672,228.61,228.56,6.83999672]
["bitfinex","SOLUSD",1738406058141,8.08770672,228.6,228.56,6.83999672]
["bitfinex","SOLUSD",1738406058449,6.6493,228.61,228.56,6.83999672]
["bitfinex","SOLUSD",1738406058653,6.6493,228.61,228.57,13.41184853]
["bitfinex","SOLUSD",1738406059436,6.6493,228.61,228.57,8.08770672]
["bitfinex","SOLUSD",1738406059628,6.6493,228.61,228.57,13.41184853]
["bitfinex","SOLUSD",1738406061267,6.6493,228.61,228.57,8.08770672]
["bitfinex","SOLUSD",1738406061459,1.5161,228.63,228.6,13.41184853]
["bitfinex","SOLUSD",1738406061754,1.5161,228.63,228.59,13.41184853]
["bitfinex","SOLUSD",1738406062358,1.5161,228.63,228.59,8.08770672]
["bitfinex","SOLUSD",1738406062554,1.5161,228.63,228.62,13.41184853]
["bitfinex","SOLUSD",1738406062760,1.5161,228.63,228.62,8.08770672]
["bitfinex","SOLUSD",1738406063332,1.40500943,228.64,228.63,13.41184853]
["bitfinex","SOLUSD",1738406063545,1.40500943,228.64,228.63,21.49955525]
["bitfinex","SOLUSD",1738406071081,1.40500943,228.64,228.62,8.08770672]
["bitfinex","SOLUSD",1738406071278,1.40500943,228.64,228.58,8.08770672]
["bitfinex","SOLUSD",1738406071578,8.08770672,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738406071875,1.5635,228.6,228.55,0.063]
["bitfinex","SOLUSD",1738406072670,9.65120672,228.6,228.55,0.063]
["bitfinex","SOLUSD",1738406074647,1.5635,228.6,228.55,0.063]
["bitfinex","SOLUSD",1738406076277,1.5635,228.6,228.56,13.41184853]
["bitfinex","SOLUSD",1738406077144,82.6,228.63,228.58,8.08770672]
["bitfinex","SOLUSD",1738406077347,82.6,228.63,228.59,8.08770672]
["bitfinex","SOLUSD",1738406077578,82.6,228.63,228.61,21.49955525]
["bitfinex","SOLUSD",1738406077873,82.6,228.63,228.62,21.49955525]
["bitfinex","SOLUSD",1738406078368,1.40500943,228.64,228.63,13.41184853]
["bitfinex","SOLUSD",1738406078576,1.40500943,228.64,228.63,21.49955525]
["bitfinex","SOLUSD",1738406079277,1.40500943,228.64,228.63,21.62504525]
["bitfinex","SOLUSD",1738406080587,1.40500943,228.64,228.63,0.12549]
["bitfinex","SOLUSD",1738406082194,1.40500943,228.64,228.62,13.41184853]
["bitfinex","SOLUSD",1738406087976,1.40500943,228.64,228.6,8.08770672]
["bitfinex","SOLUSD",1738406088163,8.08770672,228.63,228.56,8.08770672]
["bitfinex","SOLUSD",1738406088366,8.08770672,228.63,228.55,8.15070672]
["bitfinex","SOLUSD",1738406088559,8.08770672,228.62,228.55,8.15070672]
["bitfinex","SOLUSD",1738406088760,8.08770672,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738406089255,8.08770672,228.6,228.55,13.47484853]
["bitfinex","SOLUSD",1738406089569,1.5574,228.63,228.55,13.47484853]
["bitfinex","SOLUSD",1738406089570,8.08770672,228.59,228.55,13.47484853]
["bitfinex","SOLUSD",1738406091162,8.08770672,228.59,228.55,0.063]
["bitfinex","SOLUSD",1738406091360,8.08770672,228.6,228.55,0.063]
["bitfinex","SOLUSD",1738406094385,8.08770672,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738406094684,90.68770672,228.62,228.55,8.15070672]
["bitfinex","SOLUSD",1738406096192,82.6,228.62,228.57,13.41184853]
["bitfinex","SOLUSD",1738406098786,8.08770672,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738406099785,90.68770672,228.62,228.56,13.41184853]
["bitfinex","SOLUSD",1738406100481,82.6,228.62,228.56,8.08770672]
["bitfinex","SOLUSD",1738406100875,90.68770672,228.62,228.56,8.08770672]
["bitfinex","SOLUSD",1738406101593,82.6,228.62,228.57,8.08770672]
["bitfinex","SOLUSD",1738406101977,82.6,228.62,228.56,8.08770672]
["bitfinex","SOLUSD",1738406102670,90.68770672,228.62,228.56,13.41184853]
["bitfinex","SOLUSD",1738406103986,8.08770672,228.6,228.55,0.18849]
["bitfinex","SOLUSD",1738406104177,8.08770672,228.61,228.55,0.18849]
["bitfinex","SOLUSD",1738406104378,90.68770672,228.62,228.56,13.41184853]
["bitfinex","SOLUSD",1738406105485,90.68770672,228.62,228.57,0.12549]
["bitfinex","SOLUSD",1738406105804,82.6,228.62,228.57,0.12549]
["bitfinex","SOLUSD",1738406107491,90.68770672,228.62,228.56,13.41184853]
["bitfinex","SOLUSD",1738406107695,8.08770672,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738406108680,8.08770672,228.61,228.55,13.47484853]
["bitfinex","SOLUSD",1738406109087,8.08770672,228.6,228.55,0.063]
["bitfinex","SOLUSD",1738406110780,8.08770672,228.57,228.55,0.063]
["bitfinex","SOLUSD",1738406111377,8.08770672,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738406111576,8.08770672,228.59,228.55,0.063]
["bitfinex","SOLUSD",1738406111905,8.08770672,228.6,228.55,0.063]
["bitfinex","SOLUSD",1738406113599,8.08770672,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738406113800,8.08770672,228.57,228.55,0.063]
["bitfinex","SOLUSD",1738406117504,8.08770672,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738406123683,82.6,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738406123883,82.6,228.55,228.5,0.063]
["bitfinex","SOLUSD",1738406123884,92.22440672,228.55,228.5,0.063]
["bitfinex","SOLUSD",1738406124181,8.08770672,228.51,228.5,0.0001]
["bitfinex","SOLUSD",1738406124796,82.6,228.54,228.5,0.0001]
["bitfinex","SOLUSD",1738406124797,8.08770672,228.52,228.5,0.0001]
["bitfinex","SOLUSD",1738406124989,82.6,228.54,228.5,0.0001]
["bitfinex","SOLUSD",1738406124990,8.08770672,228.53,228.5,0.0001]
["bitfinex","SOLUSD",1738406125604,90.68770672,228.54,228.5,0.0001]
["bitfinex","SOLUSD",1738406125801,8.08770672,228.53,228.5,0.0001]
["bitfinex","SOLUSD",1738406126104,90.68770672,228.54,228.5,0.0001]
["bitfinex","SOLUSD",1738406127113,8.08770672,228.53,228.5,0.0001]
["bitfinex","SOLUSD",1738406127608,90.68770672,228.54,228.5,0.0001]
["bitfinex","SOLUSD",1738406127907,8.08770672,228.53,228.5,0.0001]
["bitfinex","SOLUSD",1738406129008,82.6,228.52,228.5,0.0001]
["bitfinex","SOLUSD",1738406131312,90.68770672,228.52,228.5,0.0001]
["bitfinex","SOLUSD",1738406131494,8.08770672,228.51,228.5,0.0001]
["bitfinex","SOLUSD",1738406132193,90.68770672,228.52,228.5,0.0001]
["bitfinex","SOLUSD",1738406134106,8.08770672,228.51,228.5,0.0001]
["bitfinex","SOLUSD",1738406152745,8.11770672,228.52,228.5,0.0001]
["bitfinex","SOLUSD",1738406155133,0.03,228.52,228.5,0.0001]
["bitfinex","SOLUSD",1738406157937,0.03,228.52,228.5,13.41194853]
["bitfinex","SOLUSD",1738406158118,0.03,228.52,228.5,21.49965525]
["bitfinex","SOLUSD",1738406158325,0.03,228.52,228.51,21.49955525]
["bitfinex","SOLUSD",1738406159319,0.03,228.52,228.51,21.62504525]
["bitfinex","SOLUSD",1738406161036,0.03,228.52,228.51,21.75053525]
["bitfinex","SOLUSD",1738406162612,0.03,228.52,228.51,13.41184853]
["bitfinex","SOLUSD",1738406167548,0.03,228.52,228.51,21.49955525]
["bitfinex","SOLUSD",1738406169443,0.03,228.52,228.51,21.62504525]
["bitfinex","SOLUSD",1738406170244,0.03,228.52,228.51,26.00114525]
["bitfinex","SOLUSD",1738406172124,0.03,228.52,228.51,26.12663525]
["bitfinex","SOLUSD",1738406175738,0.03,228.52,228.51,13.53733853]
["bitfinex","SOLUSD",1738406177852,0.03,228.52,228.51,26.12663525]
["bitfinex","SOLUSD",1738406178035,0.03,228.52,228.51,26.25212525]
["bitfinex","SOLUSD",1738406179953,0.03,228.52,228.51,26.37761525]
["bitfinex","SOLUSD",1738406190267,0.03,228.52,228.51,26.25212525]
["bitfinex","SOLUSD",1738406191074,0.03,228.57,228.56,0.12549]
["bitfinex","SOLUSD",1738406191267,0.03,228.57,228.56,13.53733853]
["bitfinex","SOLUSD",1738406195168,0.03,228.57,228.56,13.66282853]
["bitfinex","SOLUSD",1738406195965,0.03,228.57,228.56,13.53733853]
["bitfinex","SOLUSD",1738406208376,0.03,228.57,228.53,8.08770672]
["bitfinex","SOLUSD",1738406208557,82.6,228.56,228.52,0.063]
["bitfinex","SOLUSD",1738406208761,90.68770672,228.56,228.52,0.063]
["bitfinex","SOLUSD",1738406211681,8.08770672,228.55,228.52,0.063]
["bitfinex","SOLUSD",1738406212086,8.08770672,228.54,228.52,0.063]
["bitfinex","SOLUSD",1738406212285,90.68770672,228.54,228.52,0.063]
["bitfinex","SOLUSD",1738406213378,82.6,228.54,228.52,0.063]
["bitfinex","SOLUSD",1738406214891,82.6,228.54,228.52,13.47484853]
["bitfinex","SOLUSD",1738406217291,82.6,228.54,228.52,8.15070672]
["bitfinex","SOLUSD",1738406218197,82.6,228.56,228.52,8.15070672]
["bitfinex","SOLUSD",1738406219801,82.6,228.56,228.52,13.60033853]
["bitfinex","SOLUSD",1738406220300,90.68770672,228.56,228.52,0.063]
["bitfinex","SOLUSD",1738406220491,8.08770672,228.55,228.52,0.063]
["bitfinex","SOLUSD",1738406220792,90.68770672,228.56,228.52,0.063]
["bitfinex","SOLUSD",1738406221300,90.68770672,228.56,228.52,13.47484853]
["bitfinex","SOLUSD",1738406221301,82.6,228.56,228.52,13.47484853]
["bitfinex","SOLUSD",1738406222313,82.6,228.56,228.52,21.56255525]
["bitfinex","SOLUSD",1738406222475,82.6,228.56,228.52,8.15070672]
["bitfinex","SOLUSD",1738406224097,82.6,228.55,228.52,8.15070672]
["bitfinex","SOLUSD",1738406224496,82.6,228.55,228.52,0.063]
["bitfinex","SOLUSD",1738406225001,82.6,228.55,228.52,13.47484853]
["bitfinex","SOLUSD",1738406225400,82.6,228.55,228.52,0.063]
["bitfinex","SOLUSD",1738406228708,90.68770672,228.55,228.52,0.063]
["bitfinex","SOLUSD",1738406230103,82.6,228.54,228.52,0.063]
["bitfinex","SOLUSD",1738406235876,82.6,228.54,228.52,13.47484853]
["bitfinex","SOLUSD",1738406236089,82.6,228.53,228.52,13.47484853]
["bitfinex","SOLUSD",1738406238604,82.6,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738406240497,82.63,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738406247902,0.03,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738406258427,8.11770672,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738406259315,9.61910672,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738406261843,1.5314,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738406262012,0.03,228.53,228.52,13.47484853]
["bitfinex","SOLUSD",1738406262215,0.03,228.53,228.52,21.56255525]
["bitfinex","SOLUSD",1738406262625,0.03,228.53,228.52,21.81353525]
["bitfinex","SOLUSD",1738406263037,0.03,228.53,228.52,22.59523366]
["bitfinex","SOLUSD",1738406264033,0.03,228.53,228.52,21.93902525]
["bitfinex","SOLUSD",1738406265040,0.03,228.53,228.52,21.81353525]
["bitfinex","SOLUSD",1738406268830,0.03,228.53,228.52,21.93902525]
["bitfinex","SOLUSD",1738406274157,0.03,228.53,228.52,21.68804525]
["bitfinex","SOLUSD",1738406275019,0.03,228.53,228.52,21.93902525]
["bitfinex","SOLUSD",1738406282348,0.03,228.53,228.52,26.31492525]
["bitfinex","SOLUSD",1738406282651,0.03,228.53,228.52,21.81353525]
["bitfinex","SOLUSD",1738406282942,0.03,228.53,228.52,21.68804525]
["bitfinex","SOLUSD",1738406283148,0.03,228.53,228.52,13.60033853]
["bitfinex","SOLUSD",1738406283334,0.03,228.53,228.52,13.47484853]
["bitfinex","SOLUSD",1738406284248,0.03,228.53,228.52,21.56255525]
["bitfinex","SOLUSD",1738406292369,0.03,228.53,228.52,13.47484853]
["bitfinex","SOLUSD",1738406293354,0.03,228.53,228.52,8.15070672]
["bitfinex","SOLUSD",1738406294552,0.03,228.53,228.52,8.27619672]
["bitfinex","SOLUSD",1738406295665,0.03,228.53,228.52,26.18943525]
["bitfinex","SOLUSD",1738406295956,0.03,228.53,228.52,26.31492525]
["bitfinex","SOLUSD",1738406297474,0.03,228.53,228.52,26.44041525]
["bitfinex","SOLUSD",1738406305243,0.03,228.53,228.52,21.93902525]
["bitfinex","SOLUSD",1738406305665,0.03,228.53,228.52,21.81353525]
["bitfinex","SOLUSD",1738406305844,0.03,228.53,228.52,24.62804525]
["bitfinex","SOLUSD",1738406306669,0.03,228.53,228.52,21.68804525]
["bitfinex","SOLUSD",1738406306865,0.03,228.53,228.52,13.60033853]
["bitfinex","SOLUSD",1738406307065,0.03,228.53,228.52,13.47484853]
["bitfinex","SOLUSD",1738406309256,0.03,228.53,228.52,21.68804525]
["bitfinex","SOLUSD",1738406311969,0.03,228.53,228.52,21.93902525]
["bitfinex","SOLUSD",1738406314676,0.03,228.53,228.52,21.68804525]
["bitfinex","SOLUSD",1738406316269,0.03,228.53,228.52,21.81353525]
["bitfinex","SOLUSD",1738406316575,0.03,228.53,228.52,21.93902525]
["bitfinex","SOLUSD",1738406318162,0.03,228.53,228.52,21.68804525]
["bitfinex","SOLUSD",1738406323179,0.03,228.53,228.52,24.62804525]
["bitfinex","SOLUSD",1738406324374,0.03,228.53,228.52,24.50255525]
["bitfinex","SOLUSD",1738406324674,0.03,228.53,228.52,21.56255525]
["bitfinex","SOLUSD",1738406325979,0.03,228.53,228.52,13.47484853]
["bitfinex","SOLUSD",1738406327787,0.03,228.53,228.52,21.56255525]
["bitfinex","SOLUSD",1738406328085,82.63,228.53,228.52,21.56255525]
["bitfinex","SOLUSD",1738406329781,82.63,228.53,228.52,13.47484853]
["bitfinex","SOLUSD",1738406338900,82.63,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738406339498,90.71770672,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738406339875,16.20541372,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738406340804,8.117707,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738406341096,16.20541372,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738406341514,17.20541372,228.53,228.52,0.0001]
["bitfinex","SOLUSD",1738406341685,18.20541372,228.53,228.52,0.0001]
["bitfinex","SOLUSD",1738406342001,16.20541372,228.53,228.52,0.0001]
["bitfinex","SOLUSD",1738406342206,8.117707,228.53,228.52,0.0001]
["bitfinex","SOLUSD",1738406345180,16.20541372,228.53,228.52,0.0001]
["bitfinex","SOLUSD",1738406345600,16.20541372,228.53,228.43,6.93190672]
["bitfinex","SOLUSD",1738406345780,16.20541372,228.53,228.41,20.0]
["bitfinex","SOLUSD",1738406345781,8.08770672,228.51,228.45,13.41184853]
["bitfinex","SOLUSD",1738406346611,82.6,228.5,228.44,8.08770672]
["bitfinex","SOLUSD",1738406346781,8.08770672,228.48,228.41,8.08770672]
["bitfinex","SOLUSD",1738406346981,82.6,228.47,228.41,8.08770672]
["bitfinex","SOLUSD",1738406347207,82.6,228.47,228.42,13.41184853]
["bitfinex","SOLUSD",1738406347208,90.68770672,228.47,228.42,13.41184853]
["bitfinex","SOLUSD",1738406348204,8.08770672,228.46,228.39,8.08770672]
["bitfinex","SOLUSD",1738406348783,8.08770672,228.46,228.4,13.41184853]
["bitfinex","SOLUSD",1738406348983,82.6,228.45,228.4,13.41184853]
["bitfinex","SOLUSD",1738406352690,82.6,228.45,228.4,8.08770672]
["bitfinex","SOLUSD",1738406353318,90.68770672,228.45,228.39,13.41184853]
["bitfinex","SOLUSD",1738406354918,82.6,228.44,228.39,13.41184853]
["bitfinex","SOLUSD",1738406357912,8.08770672,228.45,228.39,13.41184853]
["bitfinex","SOLUSD",1738406357913,82.6,228.43,228.39,13.41184853]
["bitfinex","SOLUSD",1738406358122,82.6,228.42,228.38,0.063]
["bitfinex","SOLUSD",1738406358907,90.68770672,228.42,228.38,0.063]
["bitfinex","SOLUSD",1738406359616,8.08770672,228.41,228.38,0.063]
["bitfinex","SOLUSD",1738406359943,8.08770672,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738406362402,20.0,228.36,228.32,0.063]
["bitfinex","SOLUSD",1738406362604,8.08770672,228.34,228.32,0.063]
["bitfinex","SOLUSD",1738406363197,8.08770672,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738406363411,9.64070672,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738406363620,10.64070672,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738406364012,9.64070672,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738406375425,10.64070672,228.33,228.31,0.063]
["bitfinex","SOLUSD",1738406375602,28.08770672,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738406376224,29.08770672,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738406376631,28.08770672,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738406379348,8.08770672,228.33,228.31,0.063]
["bitfinex","SOLUSD",1738406379836,8.08770672,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738406389546,8.08770672,228.32,228.28,0.063]
["bitfinex","SOLUSD",1738406389547,21.0,228.3,228.28,0.063]
["bitfinex","SOLUSD",1738406389736,8.08770672,228.24,228.16,7.7635]
["bitfinex","SOLUSD",1738406390733,8.08770672,228.24,228.17,13.41184853]
["bitfinex","SOLUSD",1738406392348,8.08770672,228.24,228.16,0.063]
["bitfinex","SOLUSD",1738406395137,8.08770672,228.24,228.16,21.56255525]
["bitfinex","SOLUSD",1738406395348,8.08770672,228.27,228.21,8.08770672]
["bitfinex","SOLUSD",1738406395548,8.08770672,228.28,228.22,21.49955525]
["bitfinex","SOLUSD",1738406396458,8.08770672,228.28,228.21,8.08770672]
["bitfinex","SOLUSD",1738406397553,8.08770672,228.29,228.22,8.08770672]
["bitfinex","SOLUSD",1738406398955,8.08770672,228.28,228.21,8.08770672]
["bitfinex","SOLUSD",1738406399835,8.08770672,228.28,228.2,21.49955525]
["bitfinex","SOLUSD",1738406400036,8.08770672,228.28,228.21,8.08770672]
["bitfinex","SOLUSD",1738406400750,8.08770672,228.28,228.2,21.49955525]
["bitfinex","SOLUSD",1738406401459,8.08770672,228.27,228.2,21.49955525]
["bitfinex","SOLUSD",1738406401756,8.08770672,228.26,228.19,15.76670672]
["bitfinex","SOLUSD",1738406401935,8.08770672,228.26,228.19,7.679]
["bitfinex","SOLUSD",1738406402464,82.6,228.25,228.2,13.41184853]
["bitfinex","SOLUSD",1738406403432,82.6,228.25,228.2,21.49955525]
["bitfinex","SOLUSD",1738406404849,90.68770672,228.24,228.18,0.063]
["bitfinex","SOLUSD",1738406405157,8.08770672,228.24,228.18,0.063]
["bitfinex","SOLUSD",1738406407446,8.08770672,228.24,228.23,0.043]
["bitfinex","SOLUSD",1738406408752,8.08770672,228.24,228.23,0.0001]
["bitfinex","SOLUSD",1738406410354,9.20287936,228.24,228.23,0.0001]
["bitfinex","SOLUSD",1738406410754,1.0,228.2,228.16,0.063]
["bitfinex","SOLUSD",1738406410954,8.08770672,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738406412161,8.08770672,228.17,228.14,0.063]
["bitfinex","SOLUSD",1738406412365,8.08770672,228.15,228.14,0.063]
["bitfinex","SOLUSD",1738406412963,1.0,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738406413266,29.08770672,228.13,228.11,0.0001]
["bitfinex","SOLUSD",1738406413461,28.08770672,228.12,228.11,0.0001]
["bitfinex","SOLUSD",1738406414842,28.08770672,228.12,228.0,13.47484853]
["bitfinex","SOLUSD",1738406414843,20.0,228.08,228.0,0.063]
["bitfinex","SOLUSD",1738406415048,8.08770672,228.01,228.0,0.063]
["bitfinex","SOLUSD",1738406415642,8.08770672,228.01,227.99,12.27884853]
["bitfinex","SOLUSD",1738406416054,8.08770672,228.01,227.98,6.4226]
["bitfinex","SOLUSD",1738406416256,1.0,228.11,227.96,6.83999672]
["bitfinex","SOLUSD",1738406416257,8.08770672,227.99,227.96,6.83999672]
["bitfinex","SOLUSD",1738406416458,8.08770672,227.98,227.96,6.83999672]
["bitfinex","SOLUSD",1738406416664,8.08770672,228.03,227.96,8.08770672]
["bitfinex","SOLUSD",1738406416883,8.08770672,228.05,227.99,8.08770672]
["bitfinex","SOLUSD",1738406417048,82.6,228.02,227.99,8.08770672]
["bitfinex","SOLUSD",1738406417368,82.6,228.05,227.99,8.08770672]
["bitfinex","SOLUSD",1738406417573,8.08770672,228.04,227.97,8.08770672]
["bitfinex","SOLUSD",1738406417868,8.08770672,228.03,227.97,13.41184853]
["bitfinex","SOLUSD",1738406418056,8.08770672,228.0,227.96,0.03]
["bitfinex","SOLUSD",1738406418260,90.68770672,227.99,227.96,0.03]
["bitfinex","SOLUSD",1738406418557,82.6,227.99,227.96,0.03]
["bitfinex","SOLUSD",1738406419864,82.6,227.99,227.96,13.44184853]
["bitfinex","SOLUSD",1738406420851,82.6,227.99,227.96,0.03]
["bitfinex","SOLUSD",1738406423047,90.68770672,227.99,227.96,0.03]
["bitfinex","SOLUSD",1738406423374,82.6,227.98,227.96,0.03]
["bitfinex","SOLUSD",1738406424363,82.6,227.97,227.96,0.03]
["bitfinex","SOLUSD",1738406424547,8.08770672,227.99,227.96,0.03]
["bitfinex","SOLUSD",1738406425874,8.08770672,228.0,227.96,0.03]
["bitfinex","SOLUSD",1738406426172,8.08770672,228.01,227.96,0.03]
["bitfinex","SOLUSD",1738406428370,8.08770672,228.0,227.96,0.03]
["bitfinex","SOLUSD",1738406429372,8.08770672,228.01,227.96,0.03]
["bitfinex","SOLUSD",1738406434085,8.08770672,228.0,227.96,0.03]
["bitfinex","SOLUSD",1738406435181,8.08770672,227.99,227.96,0.03]
["bitfinex","SOLUSD",1738406435387,8.08770672,228.0,227.96,0.03]
["bitfinex","SOLUSD",1738406436488,8.08770672,228.05,227.98,21.49955525]
["bitfinex","SOLUSD",1738406436675,8.08770672,228.06,228.0,8.08770672]
["bitfinex","SOLUSD",1738406438466,8.08770672,228.07,228.01,13.41184853]
["bitfinex","SOLUSD",1738406438982,8.08770672,228.09,228.03,13.41184853]
["bitfinex","SOLUSD",1738406439169,82.6,228.05,228.03,8.08770672]
["bitfinex","SOLUSD",1738406439570,82.6,228.04,228.0,0.12549]
["bitfinex","SOLUSD",1738406439784,82.6,228.04,228.03,8.08770672]
["bitfinex","SOLUSD",1738406440468,82.6,228.04,228.03,15.89160672]
["bitfinex","SOLUSD",1738406440664,82.6,228.04,227.97,7.8039]
["bitfinex","SOLUSD",1738406440665,82.6,228.03,227.97,7.8039]
["bitfinex","SOLUSD",1738406440870,8.08770672,227.98,227.96,0.03]
["bitfinex","SOLUSD",1738406441167,90.68770672,227.97,227.96,0.03]
["bitfinex","SOLUSD",1738406442167,82.6,227.96,227.85,6.2987]
["bitfinex","SOLUSD",1738406442507,8.08770672,227.9,227.84,13.41184853]
["bitfinex","SOLUSD",1738406442690,82.6,227.89,227.84,13.41184853]
["bitfinex","SOLUSD",1738406442865,8.08770672,227.86,227.8,6.2987]
["bitfinex","SOLUSD",1738406443178,8.08770672,227.85,227.8,6.2987]
["bitfinex","SOLUSD",1738406443375,8.08770672,227.84,227.8,6.2987]
["bitfinex","SOLUSD",1738406443680,8.08770672,227.81,227.73,8.11770672]
["bitfinex","SOLUSD",1738406443992,8.08770672,227.81,227.74,8.08770672]
["bitfinex","SOLUSD",1738406444573,8.08770672,227.81,227.75,13.41184853]
["bitfinex","SOLUSD",1738406445478,8.08770672,227.76,227.73,0.03]
["bitfinex","SOLUSD",1738406445704,12.7391576,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738406445878,7.2489,227.84,227.73,0.03]
["bitfinex","SOLUSD",1738406445879,6.2489,227.84,227.73,0.03]
["bitfinex","SOLUSD",1738406446074,12.7391576,227.81,227.73,0.03]
["bitfinex","SOLUSD",1738406446377,20.0,227.86,227.73,0.03]
["bitfinex","SOLUSD",1738406446580,12.7391576,227.81,227.75,13.41184853]
["bitfinex","SOLUSD",1738406446976,12.7391576,227.81,227.75,12.7391576]
["bitfinex","SOLUSD",1738406447171,12.7391576,227.81,227.75,13.41184853]
["bitfinex","SOLUSD",1738406448088,12.7391576,227.8,227.74,13.41184853]
["bitfinex","SOLUSD",1738406448500,12.7391576,227.81,227.74,12.7391576]
["bitfinex","SOLUSD",1738406449093,12.7391576,227.82,227.76,13.41184853]
["bitfinex","SOLUSD",1738406449286,12.7391576,227.81,227.76,13.41184853]
["bitfinex","SOLUSD",1738406449485,12.7391576,227.82,227.76,13.41184853]
["bitfinex","SOLUSD",1738406450875,12.7391576,227.81,227.74,12.7391576]
["bitfinex","SOLUSD",1738406451076,95.3391576,227.87,227.79,12.7391576]
["bitfinex","SOLUSD",1738406451279,82.6,227.87,227.81,12.7391576]
["bitfinex","SOLUSD",1738406451506,12.7391576,227.84,227.78,20.0]
["bitfinex","SOLUSD",1738406451707,12.7391576,227.84,227.79,13.41184853]
["bitfinex","SOLUSD",1738406452183,12.7391576,227.83,227.78,20.0]
["bitfinex","SOLUSD",1738406452588,12.7391576,227.83,227.79,20.0]
["bitfinex","SOLUSD",1738406453273,12.7391576,227.84,227.79,20.0]
["bitfinex","SOLUSD",1738406453498,12.7391576,227.85,227.79,20.0]
["bitfinex","SOLUSD",1738406453899,12.7391576,227.84,227.79,20.0]
["bitfinex","SOLUSD",1738406454200,12.7391576,227.83,227.79,20.0]
["bitfinex","SOLUSD",1738406454384,12.7391576,227.83,227.76,29.11100613]
["bitfinex","SOLUSD",1738406454584,12.7391576,227.83,227.76,16.37184853]
["bitfinex","SOLUSD",1738406455099,12.7391576,227.82,227.76,2.96]
["bitfinex","SOLUSD",1738406455476,12.7391576,227.84,227.77,13.41184853]
["bitfinex","SOLUSD",1738406457299,12.7391576,227.83,227.76,2.96]
["bitfinex","SOLUSD",1738406459703,12.7391576,227.82,227.76,2.96]
["bitfinex","SOLUSD",1738406460081,12.7391576,227.83,227.76,2.96]
["bitfinex","SOLUSD",1738406461007,12.7391576,227.83,227.77,13.41184853]
["bitfinex","SOLUSD",1738406461205,95.3391576,227.86,227.79,13.41184853]
["bitfinex","SOLUSD",1738406461395,82.6,227.86,227.81,13.41184853]
["bitfinex","SOLUSD",1738406461788,13.411848,227.9,227.85,26.15100613]
["bitfinex","SOLUSD",1738406461997,13.411848,227.9,227.87,13.41184853]
["bitfinex","SOLUSD",1738406462197,82.6,227.92,227.87,12.7391576]
["bitfinex","SOLUSD",1738406462401,82.6,227.92,227.87,13.41184853]
["bitfinex","SOLUSD",1738406463424,82.6,227.92,227.88,12.7391576]
["bitfinex","SOLUSD",1738406463588,82.6,227.92,227.9,12.7391576]
["bitfinex","SOLUSD",1738406464123,82.6,227.92,227.89,26.15100613]
["bitfinex","SOLUSD",1738406464921,12.8021576,227.96,227.89,13.41184853]
["bitfinex","SOLUSD",1738406465126,0.063,227.96,227.91,13.41184853]
["bitfinex","SOLUSD",1738406465789,0.063,227.96,227.9,13.41184853]
["bitfinex","SOLUSD",1738406466906,82.663,227.96,227.93,13.41184853]
["bitfinex","SOLUSD",1738406467679,0.063,227.96,227.95,33.41184853]
["bitfinex","SOLUSD",1738406467884,0.063,227.96,227.95,41.54833511]
["bitfinex","SOLUSD",1738406469709,0.063,227.96,227.95,33.41184853]
["bitfinex","SOLUSD",1738406472110,0.063,227.96,227.95,41.54833511]
["bitfinex","SOLUSD",1738406474087,0.063,227.96,227.95,42.05029511]
["bitfinex","SOLUSD",1738406474313,0.063,227.96,227.95,48.35739511]
["bitfinex","SOLUSD",1738406475015,0.063,227.96,227.95,47.98092511]
["bitfinex","SOLUSD",1738406475208,0.063,227.96,227.95,13.41184853]
["bitfinex","SOLUSD",1738406475416,0.063,227.96,227.9,6.3071]
["bitfinex","SOLUSD",1738406475912,90.79948658,227.96,227.88,8.13648658]
["bitfinex","SOLUSD",1738406476115,8.13648658,227.95,227.88,8.13648658]
["bitfinex","SOLUSD",1738406476696,90.79948658,227.96,227.89,13.41184853]
["bitfinex","SOLUSD",1738406476894,82.663,227.96,227.89,21.54833511]
["bitfinex","SOLUSD",1738406477088,82.663,227.96,227.93,20.0]
["bitfinex","SOLUSD",1738406477301,82.663,227.96,227.95,8.13648658]
["bitfinex","SOLUSD",1738406477516,0.063,227.96,227.95,21.67382511]
["bitfinex","SOLUSD",1738406478104,0.063,227.96,227.95,21.79931511]
["bitfinex","SOLUSD",1738406478597,0.063,227.96,227.95,26.18621511]
["bitfinex","SOLUSD",1738406479696,0.063,227.96,227.95,26.2407332]
["bitfinex","SOLUSD",1738406479903,0.063,227.96,227.95,13.53733853]
["bitfinex","SOLUSD",1738406480097,0.063,227.96,227.95,13.41184853]
["bitfinex","SOLUSD",1738406480611,0.063,227.96,227.88,0.12549]
["bitfinex","SOLUSD",1738406480612,0.063,227.96,227.9,12.70339467]
["bitfinex","SOLUSD",1738406481211,0.063,227.96,227.94,13.41184853]
["bitfinex","SOLUSD",1738406481612,0.063,227.96,227.9,12.70339467]
["bitfinex","SOLUSD",1738406481809,0.063,227.96,227.91,13.41184853]
["bitfinex","SOLUSD",1738406482525,0.063,227.96,227.91,12.70339467]
["bitfinex","SOLUSD",1738406483122,0.063,227.96,227.91,13.41184853]
["bitfinex","SOLUSD",1738406483704,0.063,227.96,227.89,26.1152432]
["bitfinex","SOLUSD",1738406485318,1.711,227.96,227.89,26.1152432]
["bitfinex","SOLUSD",1738406485521,82.6,227.95,227.89,26.1152432]
["bitfinex","SOLUSD",1738406485727,95.30339467,227.95,227.89,13.41184853]
["bitfinex","SOLUSD",1738406485932,82.6,227.94,227.87,12.70339467]
["bitfinex","SOLUSD",1738406486143,82.6,227.94,227.89,13.41184853]
["bitfinex","SOLUSD",1738406486607,82.6,227.94,227.89,12.70339467]
["bitfinex","SOLUSD",1738406487116,82.6,227.94,227.89,13.41184853]
["bitfinex","SOLUSD",1738406487318,82.6,227.93,227.89,13.41184853]
["bitfinex","SOLUSD",1738406487559,82.6,227.93,227.87,12.70339467]
["bitfinex","SOLUSD",1738406489535,82.6,227.93,227.87,12.73339467]
["bitfinex","SOLUSD",1738406490441,82.6,227.93,227.87,0.03]
["bitfinex","SOLUSD",1738406490930,95.30339467,227.93,227.87,0.03]
["bitfinex","SOLUSD",1738406491543,82.6,227.92,227.87,0.03]
["bitfinex","SOLUSD",1738406492547,95.30339467,227.92,227.87,0.03]
["bitfinex","SOLUSD",1738406493565,12.70339467,227.91,227.87,0.03]
["bitfinex","SOLUSD",1738406493724,82.6,227.9,227.87,0.03]
["bitfinex","SOLUSD",1738406496065,51.3449087,227.89,227.87,0.03]
["bitfinex","SOLUSD",1738406503358,51.3449087,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738406504452,59.48517805,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738406507359,51.3449087,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738406508358,59.48517805,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738406509377,8.14026935,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738406510556,9.67866935,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738406526257,8.14026935,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738406526455,7.90269911,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738406527479,8.20326935,227.9,227.87,0.03]
["bitfinex","SOLUSD",1738406528776,0.063,227.9,227.87,0.03]
["bitfinex","SOLUSD",1738406530288,8.20326935,227.9,227.87,0.03]
["bitfinex","SOLUSD",1738406532295,8.14026935,227.89,227.87,0.03]
["bitfinex","SOLUSD",1738406533260,8.20326935,227.9,227.87,0.03]
["bitfinex","SOLUSD",1738406533795,20.0,227.98,227.89,1.0]
["bitfinex","SOLUSD",1738406533955,8.14026935,227.91,227.89,1.0]
["bitfinex","SOLUSD",1738406534160,32.5610774,228.03,227.91,1.0]
["bitfinex","SOLUSD",1738406534161,8.14026935,227.95,227.91,1.0]
["bitfinex","SOLUSD",1738406535192,8.14026935,227.94,227.91,1.0]
["bitfinex","SOLUSD",1738406536080,8.14026935,227.92,227.91,1.0]
["bitfinex","SOLUSD",1738406537599,8.14026935,227.92,227.89,1.0]
["bitfinex","SOLUSD",1738406537802,8.14026935,227.9,227.89,1.0]
["bitfinex","SOLUSD",1738406539079,8.14026935,227.91,227.89,1.0]
["bitfinex","SOLUSD",1738406539483,82.6,227.97,227.91,1.0]
["bitfinex","SOLUSD",1738406539484,8.14026935,227.92,227.91,1.0]
["bitfinex","SOLUSD",1738406539888,8.14026935,227.92,227.88,2.0]
["bitfinex","SOLUSD",1738406540069,8.14026935,227.91,227.88,2.0]
["bitfinex","SOLUSD",1738406540269,8.14026935,227.91,227.88,1.0]
["bitfinex","SOLUSD",1738406540795,8.14026935,227.9,227.88,1.0]
["bitfinex","SOLUSD",1738406543100,8.14026935,227.89,227.88,1.0]
["bitfinex","SOLUSD",1738406545394,8.14026935,227.9,227.88,1.0]
["bitfinex","SOLUSD",1738406545599,8.14026935,227.91,227.88,1.0]
["bitfinex","SOLUSD",1738406546293,8.14026935,227.92,227.88,1.0]
["bitfinex","SOLUSD",1738406551118,8.14026935,227.9,227.88,1.0]
["bitfinex","SOLUSD",1738406553789,8.14026935,227.9,227.87,0.03]
["bitfinex","SOLUSD",1738406554112,8.14026935,227.88,227.87,0.0001]
["bitfinex","SOLUSD",1738406561836,82.6,227.89,227.87,1.0001]
["bitfinex","SOLUSD",1738406562020,82.6,227.89,227.88,1.0]
["bitfinex","SOLUSD",1738406562325,82.6,227.89,227.88,9.14026935]
["bitfinex","SOLUSD",1738406562520,82.6,227.89,227.88,1.0]
["bitfinex","SOLUSD",1738406565311,82.6,227.89,227.87,1.0001]
["bitfinex","SOLUSD",1738406566336,8.14026935,227.88,227.87,1.0001]
["bitfinex","SOLUSD",1738406566648,8.14026935,227.88,227.87,0.0001]
["bitfinex","SOLUSD",1738406584350,0.063,227.88,227.87,0.0001]
["bitfinex","SOLUSD",1738406584641,0.063,227.88,227.87,1.0001]
["bitfinex","SOLUSD",1738406586139,0.063,227.88,227.87,2.0001]
["bitfinex","SOLUSD",1738406586324,0.063,227.88,227.87,23.55221788]
["bitfinex","SOLUSD",1738406586836,0.063,227.88,227.87,23.67770788]
["bitfinex","SOLUSD",1738406587518,0.063,227.88,227.87,15.41194853]
["bitfinex","SOLUSD",1738406588221,0.063,227.88,227.87,23.55221788]
["bitfinex","SOLUSD",1738406592443,0.063,227.88,227.87,15.41194853]
["bitfinex","SOLUSD",1738406603051,0.063,227.88,227.87,2.0001]
["bitfinex","SOLUSD",1738406608358,8.20326935,227.88,227.87,1.0001]
["bitfinex","SOLUSD",1738406609436,8.20326935,227.88,227.87,0.0001]
["bitfinex","SOLUSD",1738406628382,20.5972,227.85,227.75,0.4028]
["bitfinex","SOLUSD",1738406628562,8.14026935,227.76,227.75,0.4028]
["bitfinex","SOLUSD",1738406629558,8.14026935,227.8,227.75,0.4028]
["bitfinex","SOLUSD",1738406629769,8.14026935,227.8,227.77,0.4028]
["bitfinex","SOLUSD",1738406629976,8.14026935,227.8,227.79,0.4028]
["bitfinex","SOLUSD",1738406631052,8.14026935,227.8,227.76,0.4028]
["bitfinex","SOLUSD",1738406631382,8.14026935,227.77,227.76,0.4028]
["bitfinex","SOLUSD",1738406633291,8.14026935,227.78,227.76,0.4028]
["bitfinex","SOLUSD",1738406634601,8.14026935,227.78,227.74,1.4028]
["bitfinex","SOLUSD",1738406634893,8.14026935,227.78,227.74,0.4028]
["bitfinex","SOLUSD",1738406635075,8.14026935,227.76,227.74,0.4028]
["bitfinex","SOLUSD",1738406635681,20.0,227.75,227.74,0.4028]
["bitfinex","SOLUSD",1738406636369,8.14026935,227.75,227.74,0.4028]
["bitfinex","SOLUSD",1738406637598,8.14026935,227.76,227.74,0.4028]
["bitfinex","SOLUSD",1738406637901,20.0,227.75,227.74,0.4028]
["bitfinex","SOLUSD",1738406638879,8.14026935,227.75,227.74,0.4028]
["bitfinex","SOLUSD",1738406640398,28.14026935,227.75,227.74,0.4028]
["bitfinex","SOLUSD",1738406642918,28.14026935,227.75,227.74,0.4328]
["bitfinex","SOLUSD",1738406643628,20.0,227.75,227.74,0.4328]
["bitfinex","SOLUSD",1738406644115,20.0,227.75,227.74,8.57306935]
["bitfinex","SOLUSD",1738406644318,20.0,227.75,227.74,0.4328]
["bitfinex","SOLUSD",1738406650491,19.85228987,227.75,227.74,0.4328]
["bitfinex","SOLUSD",1738406653622,27.99255922,227.75,227.74,0.4328]
["bitfinex","SOLUSD",1738406656215,32.99255922,227.75,227.74,0.4328]
["bitfinex","SOLUSD",1738406657710,37.99255922,227.75,227.74,0.4328]
["bitfinex","SOLUSD",1738406658305,18.14026935,227.75,227.74,0.03]
["bitfinex","SOLUSD",1738406659228,23.14026935,227.75,227.74,0.03]
["bitfinex","SOLUSD",1738406661833,23.14026935,227.75,227.73,0.03]
["bitfinex","SOLUSD",1738406662130,20.0,227.71,227.66,6.6713]
["bitfinex","SOLUSD",1738406662430,8.14026935,227.68,227.66,6.6713]
["bitfinex","SOLUSD",1738406662616,8.14026935,227.69,227.68,0.4028]
["bitfinex","SOLUSD",1738406663117,8.14026935,227.69,227.66,0.4028]
["bitfinex","SOLUSD",1738406666728,8.14026935,227.68,227.66,0.4028]
["bitfinex","SOLUSD",1738406667330,8.14026935,227.68,227.66,0.4328]
["bitfinex","SOLUSD",1738406667715,20.0,227.67,227.66,0.4328]
["bitfinex","SOLUSD",1738406671224,28.14026935,227.67,227.66,0.4328]
["bitfinex","SOLUSD",1738406671422,28.14026935,227.67,227.66,0.03]
["bitfinex","SOLUSD",1738406672032,28.14026935,227.67,227.66,0.4328]
["bitfinex","SOLUSD",1738406672751,33.14026935,227.67,227.66,0.4328]
["bitfinex","SOLUSD",1738406674628,13.14026935,227.67,227.66,0.4328]
["bitfinex","SOLUSD",1738406674827,25.0,227.67,227.66,0.4328]
["bitfinex","SOLUSD",1738406675222,10.0,227.67,227.66,0.4328]
["bitfinex","SOLUSD",1738406679644,18.14026935,227.67,227.66,0.4328]
["bitfinex","SOLUSD",1738406680732,18.14026935,227.67,227.66,0.03]
["bitfinex","SOLUSD",1738406682236,20.0,227.64,227.56,0.4028]
["bitfinex","SOLUSD",1738406682436,8.14026935,227.57,227.56,0.4028]
["bitfinex","SOLUSD",1738406691862,8.14026935,227.57,227.56,0.4328]
["bitfinex","SOLUSD",1738406694337,13.14026935,227.57,227.56,0.03]
["bitfinex","SOLUSD",1738406694538,13.14026935,227.57,227.56,0.4328]
["bitfinex","SOLUSD",1738406694752,13.14026935,227.57,227.56,0.03]
["bitfinex","SOLUSD",1738406694951,13.14026935,227.57,227.56,0.4328]
["bitfinex","SOLUSD",1738406695154,13.14026935,227.57,227.56,0.03]
["bitfinex","SOLUSD",1738406696441,13.14026935,227.57,227.56,0.4328]
["bitfinex","SOLUSD",1738406698476,10.0,227.57,227.56,28.49921788]
["bitfinex","SOLUSD",1738406700655,10.0,227.57,227.56,28.62470788]
["bitfinex","SOLUSD",1738406701865,10.0,227.57,227.56,28.75019788]
["bitfinex","SOLUSD",1738406703765,10.0,227.57,227.56,29.00117788]
["bitfinex","SOLUSD",1738406703964,0.063,227.65,227.64,14.81464853]
["bitfinex","SOLUSD",1738406704143,0.063,227.65,227.64,22.95491788]
["bitfinex","SOLUSD",1738406707974,0.063,227.65,227.64,14.81464853]
["bitfinex","SOLUSD",1738406708288,0.063,227.65,227.64,1.4028]
["bitfinex","SOLUSD",1738406709479,0.063,227.65,227.64,14.81464853]
["bitfinex","SOLUSD",1738406710480,0.063,227.65,227.64,1.4028]
["bitfinex","SOLUSD",1738406711783,0.063,227.65,227.64,14.81464853]
["bitfinex","SOLUSD",1738406713187,0.063,227.65,227.64,22.95491788]
["bitfinex","SOLUSD",1738406714678,0.063,227.65,227.64,23.08040788]
["bitfinex","SOLUSD",1738406716180,0.063,227.65,227.64,23.86462467]
["bitfinex","SOLUSD",1738406716389,0.063,227.65,227.64,30.50441467]
["bitfinex","SOLUSD",1738406717181,0.063,227.65,227.64,30.62990467]
["bitfinex","SOLUSD",1738406719060,0.063,227.65,227.64,29.84568788]
["bitfinex","SOLUSD",1738406722168,0.063,227.65,227.64,29.72019788]
["bitfinex","SOLUSD",1738406722367,0.063,227.65,227.64,23.08040788]
["bitfinex","SOLUSD",1738406722565,0.063,227.65,227.64,14.81464853]
["bitfinex","SOLUSD",1738406722799,0.063,227.65,227.64,1.4028]
["bitfinex","SOLUSD",1738406724881,8.20326935,227.65,227.64,1.4028]
["bitfinex","SOLUSD",1738406725275,8.20326935,227.65,227.64,0.4028]
["bitfinex","SOLUSD",1738406725683,8.20326935,227.65,227.64,1.4028]
["bitfinex","SOLUSD",1738406726576,0.063,227.65,227.64,1.4028]
["bitfinex","SOLUSD",1738406734613,0.063,227.65,227.64,22.95491788]
["bitfinex","SOLUSD",1738406735272,0.063,227.65,227.64,23.08040788]
["bitfinex","SOLUSD",1738406736088,0.063,227.65,227.64,23.20589788]
["bitfinex","SOLUSD",1738406736698,0.063,227.65,227.64,27.59879788]
["bitfinex","SOLUSD",1738406738102,0.063,227.65,227.64,23.08040788]
["bitfinex","SOLUSD",1738406742284,0.063,227.65,227.64,23.20589788]
["bitfinex","SOLUSD",1738406743282,0.063,227.65,227.64,28.38296869]
["bitfinex","SOLUSD",1738406743586,0.063,227.65,227.64,28.50845869]
["bitfinex","SOLUSD",1738406744596,0.063,227.65,227.64,31.1267681]
["bitfinex","SOLUSD",1738406745095,10.0,227.67,227.66,36.19111853]
["bitfinex","SOLUSD",1738406745304,10.0,227.67,227.66,44.98994355]
["bitfinex","SOLUSD",1738406745502,0.063,227.73,227.72,1.25098]
["bitfinex","SOLUSD",1738406745686,0.063,227.73,227.72,23.20589788]
["bitfinex","SOLUSD",1738406746204,0.063,227.73,227.72,23.08040788]
["bitfinex","SOLUSD",1738406749917,0.063,227.73,227.72,22.95491788]
["bitfinex","SOLUSD",1738406750082,0.063,227.73,227.72,14.81464853]
["bitfinex","SOLUSD",1738406752289,0.063,227.73,227.72,23.08040788]
["bitfinex","SOLUSD",1738406755805,0.063,227.73,227.72,23.20589788]
["bitfinex","SOLUSD",1738406756116,0.063,227.73,227.72,24.11533744]
["bitfinex","SOLUSD",1738406758725,0.063,227.73,227.72,25.11533744]
["bitfinex","SOLUSD",1738406759492,0.063,227.73,227.72,28.37681913]
["bitfinex","SOLUSD",1738406759914,0.063,227.73,227.72,30.9853418]
["bitfinex","SOLUSD",1738406760706,0.063,227.73,227.72,29.9853418]
["bitfinex","SOLUSD",1738406761718,0.063,227.73,227.72,34.3766418]
["bitfinex","SOLUSD",1738406761902,0.063,227.73,227.72,28.95041224]
["bitfinex","SOLUSD",1738406762102,0.063,227.73,227.72,31.89041224]
["bitfinex","SOLUSD",1738406763014,0.063,227.73,227.72,23.62465289]
["bitfinex","SOLUSD",1738406763407,0.063,227.73,227.72,7.27280436]
["bitfinex","SOLUSD",1738406763614,0.063,227.73,227.72,14.81464853]
["bitfinex","SOLUSD",1738406769724,0.063,227.73,227.72,14.94013853]
["bitfinex","SOLUSD",1738406770023,0.063,227.73,227.72,14.81464853]
["bitfinex","SOLUSD",1738406775610,0.063,227.73,227.72,23.08040788]
["bitfinex","SOLUSD",1738406776004,0.063,227.73,227.72,23.45687788]
["bitfinex","SOLUSD",1738406776826,0.063,227.73,227.72,29.34729809]
["bitfinex","SOLUSD",1738406778844,0.063,227.73,227.72,29.22180809]
["bitfinex","SOLUSD",1738406779303,0.063,227.73,227.72,32.16180809]
["bitfinex","SOLUSD",1738406779928,0.063,227.73,227.72,28.97082809]
["bitfinex","SOLUSD",1738406780112,0.063,227.73,227.72,31.91082809]
["bitfinex","SOLUSD",1738406780312,0.063,227.73,227.72,20.83055874]
["bitfinex","SOLUSD",1738406780629,0.063,227.73,227.72,20.70506874]
["bitfinex","SOLUSD",1738406781814,0.063,227.73,227.72,18.0868441]
["bitfinex","SOLUSD",1738406782408,0.063,227.73,227.72,14.81464853]
["bitfinex","SOLUSD",1738406785740,0.063,227.73,227.72,23.08040788]
["bitfinex","SOLUSD",1738406786114,0.063,227.73,227.72,24.11534258]
["bitfinex","SOLUSD",1738406787334,0.063,227.73,227.72,27.39560156]
["bitfinex","SOLUSD",1738406787732,0.063,227.73,227.72,31.98084212]
["bitfinex","SOLUSD",1738406788304,0.063,227.73,227.72,28.70058314]
["bitfinex","SOLUSD",1738406788907,0.063,227.73,227.72,31.98086666]
["bitfinex","SOLUSD",1738406793111,0.063,227.73,227.72,31.85537666]
["bitfinex","SOLUSD",1738406793312,0.063,227.73,227.72,31.19691196]
["bitfinex","SOLUSD",1738406800037,0.063,227.73,227.72,32.98085463]
["bitfinex","SOLUSD",1738406800222,20.063,227.75,227.74,0.77927]
["bitfinex","SOLUSD",1738406800539,20.063,227.75,227.74,28.04211844]
["bitfinex","SOLUSD",1738406801915,20.063,227.75,227.74,31.32240196]
["bitfinex","SOLUSD",1738406803041,20.063,227.75,227.74,35.71330196]
["bitfinex","SOLUSD",1738406807750,20.063,227.75,227.74,31.13151196]
["bitfinex","SOLUSD",1738406808748,20.063,227.75,227.74,34.07151196]
["bitfinex","SOLUSD",1738406811947,20.063,227.75,227.74,29.42963196]
["bitfinex","SOLUSD",1738406813548,20.063,227.75,227.74,18.09493205]
["bitfinex","SOLUSD",1738406815356,20.063,227.75,227.74,14.81464853]
["bitfinex","SOLUSD",1738406816053,21.5885,227.75,227.74,14.81464853]
["bitfinex","SOLUSD",1738406819858,29.73221991,227.75,227.74,1.0]
["bitfinex","SOLUSD",1738406821651,29.73221991,227.75,227.73,0.03]
["bitfinex","SOLUSD",1738406821842,21.5885,227.75,227.74,1.4028]
["bitfinex","SOLUSD",1738406822757,21.5885,227.75,227.74,14.81464853]
["bitfinex","SOLUSD",1738406824242,21.5885,227.75,227.74,14.41184853]
["bitfinex","SOLUSD",1738406824437,29.73221991,227.75,227.74,14.41184853]
["bitfinex","SOLUSD",1738406824644,29.73221991,227.75,227.74,1.0]
["bitfinex","SOLUSD",1738406825958,29.73221991,227.75,227.74,1.4028]
["bitfinex","SOLUSD",1738406826345,21.5885,227.75,227.74,1.4028]
["bitfinex","SOLUSD",1738406827157,21.5885,227.75,227.74,1.0]
["bitfinex","SOLUSD",1738406827336,29.73221991,227.75,227.74,1.0]
["bitfinex","SOLUSD",1738406829143,29.73221991,227.75,227.73,0.03]
["bitfinex","SOLUSD",1738406829357,8.14371991,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738406832465,20.0,227.7,227.68,1.0]
["bitfinex","SOLUSD",1738406832667,8.14371991,227.69,227.68,1.0]
["bitfinex","SOLUSD",1738406833665,8.14371991,227.69,227.68,1.03]
["bitfinex","SOLUSD",1738406834776,9.78201991,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738406848999,20.0,227.66,227.59,1.0]
["bitfinex","SOLUSD",1738406849167,8.14371991,227.6,227.57,1.03]
["bitfinex","SOLUSD",1738406849501,8.14371991,227.58,227.57,1.03]
["bitfinex","SOLUSD",1738406849685,8.14371991,227.58,227.57,0.03]
["bitfinex","SOLUSD",1738406860786,8.14371991,227.58,227.57,0.4328]
["bitfinex","SOLUSD",1738406860976,8.14371991,227.58,227.57,0.03]
["bitfinex","SOLUSD",1738406862280,9.90329791,227.58,227.57,0.03]
["bitfinex","SOLUSD",1738406863508,10.50049791,227.58,227.57,0.03]
["bitfinex","SOLUSD",1738406865999,9.90329791,227.58,227.57,0.03]
["bitfinex","SOLUSD",1738406866803,8.14371991,227.59,227.57,0.03]
["bitfinex","SOLUSD",1738406866991,8.14371991,227.59,227.57,0.4328]
["bitfinex","SOLUSD",1738406867192,9.90303291,227.6,227.57,0.4328]
["bitfinex","SOLUSD",1738406867400,8.14371991,227.6,227.57,0.4328]
["bitfinex","SOLUSD",1738406868511,8.14371991,227.59,227.57,0.4328]
["bitfinex","SOLUSD",1738406868800,20.0,227.58,227.57,1.4328]
["bitfinex","SOLUSD",1738406869181,20.0,227.58,227.57,14.84464853]
["bitfinex","SOLUSD",1738406869381,8.14371991,227.58,227.57,0.4328]
["bitfinex","SOLUSD",1738406869588,8.14371991,227.59,227.57,1.4328]
["bitfinex","SOLUSD",1738406869793,20.0,227.58,227.57,1.4328]
["bitfinex","SOLUSD",1738406870385,8.14371991,227.61,227.57,1.4328]
["bitfinex","SOLUSD",1738406870604,8.14371991,227.62,227.6,0.4028]
["bitfinex","SOLUSD",1738406871201,28.14371991,227.61,227.6,0.4028]
["bitfinex","SOLUSD",1738406871600,28.14371991,227.61,227.58,0.4028]
["bitfinex","SOLUSD",1738406871790,8.14371991,227.59,227.58,0.4028]
["bitfinex","SOLUSD",1738406872182,8.14371991,227.6,227.58,0.4028]
["bitfinex","SOLUSD",1738406872604,8.14371991,227.59,227.58,0.4028]
["bitfinex","SOLUSD",1738406873692,8.14371991,227.59,227.57,0.03]
["bitfinex","SOLUSD",1738406873890,8.14371991,227.58,227.57,0.03]
["bitfinex","SOLUSD",1738406875731,12.76216574,227.58,227.57,0.03]
["bitfinex","SOLUSD",1738406878125,13.35936574,227.58,227.57,0.03]
["bitfinex","SOLUSD",1738406880425,12.76216574,227.58,227.57,0.03]
["bitfinex","SOLUSD",1738406880644,13.35936574,227.58,227.57,0.03]
["bitfinex","SOLUSD",1738406882842,12.76216574,227.58,227.57,0.03]
["bitfinex","SOLUSD",1738406887215,12.76216574,227.58,227.57,0.4328]
["bitfinex","SOLUSD",1738406891433,12.76216574,227.58,227.57,0.03]
["bitfinex","SOLUSD",1738406897150,14.36976574,227.58,227.57,0.03]
["bitfinex","SOLUSD",1738406897812,9.77733165,227.58,227.57,0.03]
["bitfinex","SOLUSD",1738406899740,0.5972,227.57,227.56,0.03]
["bitfinex","SOLUSD",1738406899906,28.76693165,227.57,227.56,0.03]
["bitfinex","SOLUSD",1738406903343,28.76693165,227.57,227.5,0.03]
["bitfinex","SOLUSD",1738406903543,8.16973165,227.51,227.5,0.03]
["bitfinex","SOLUSD",1738406906943,8.16973165,227.51,227.5,0.4328]
["bitfinex","SOLUSD",1738406907519,8.16973165,227.51,227.5,0.03]
["bitfinex","SOLUSD",1738406909339,8.16973165,227.51,227.5,0.4328]
["bitfinex","SOLUSD",1738406909528,28.16973165,227.52,227.5,0.4328]
["bitfinex","SOLUSD",1738406909922,8.16973165,227.51,227.5,0.4328]
["bitfinex","SOLUSD",1738406912141,28.16973165,227.52,227.5,1.4328]
["bitfinex","SOLUSD",1738406912442,82.6,227.55,227.53,1.4028]
["bitfinex","SOLUSD",1738406912743,90.76973165,227.55,227.53,1.4028]
["bitfinex","SOLUSD",1738406912949,8.16973165,227.54,227.53,1.4028]
["bitfinex","SOLUSD",1738406913444,8.16973165,227.54,227.53,0.4028]
["bitfinex","SOLUSD",1738406914346,20.0,227.51,227.5,0.4328]
["bitfinex","SOLUSD",1738406915045,28.16973165,227.52,227.51,1.0]
["bitfinex","SOLUSD",1738406915253,20.0,227.52,227.51,1.0]
["bitfinex","SOLUSD",1738406915623,82.6,227.55,227.51,1.0]
["bitfinex","SOLUSD",1738406915937,82.6,227.55,227.54,0.4028]
["bitfinex","SOLUSD",1738406918030,90.76973165,227.55,227.54,0.4028]
["bitfinex","SOLUSD",1738406921448,90.76973165,227.55,227.52,0.4028]
["bitfinex","SOLUSD",1738406921449,20.0,227.53,227.52,0.4028]
["bitfinex","SOLUSD",1738406928066,28.16973165,227.53,227.52,0.4028]
["bitfinex","SOLUSD",1738406929439,28.16973165,227.53,227.5,0.4328]
["bitfinex","SOLUSD",1738406929638,20.0,227.53,227.52,0.03]
["bitfinex","SOLUSD",1738406929839,28.16973165,227.53,227.52,0.03]
["bitfinex","SOLUSD",1738406933641,36.63183165,227.53,227.45,0.03]
["bitfinex","SOLUSD",1738406933838,8.16973165,227.46,227.45,0.03]
["bitfinex","SOLUSD",1738406937069,8.16973165,227.48,227.46,1.4028]
["bitfinex","SOLUSD",1738406939256,8.16973165,227.47,227.46,1.4028]
["bitfinex","SOLUSD",1738406940150,8.16973165,227.47,227.46,0.4028]
["bitfinex","SOLUSD",1738406940361,8.16973165,227.47,227.46,1.4028]
["bitfinex","SOLUSD",1738406942252,8.16973165,227.48,227.46,1.4028]
["bitfinex","SOLUSD",1738406944266,8.16973165,227.47,227.46,0.4028]
["bitfinex","SOLUSD",1738406945374,8.16973165,227.48,227.46,1.4028]
["bitfinex","SOLUSD",1738406946874,8.16973165,227.47,227.46,1.4028]
["bitfinex","SOLUSD",1738406948174,28.16973165,227.48,227.46,1.4028]
["bitfinex","SOLUSD",1738406948376,8.16973165,227.49,227.48,1.4028]
["bitfinex","SOLUSD",1738406948577,90.76973165,227.51,227.5,0.4028]
["bitfinex","SOLUSD",1738406948773,82.6,227.51,227.5,1.4028]
["bitfinex","SOLUSD",1738406949475,0.063,227.56,227.5,1.4028]
["bitfinex","SOLUSD",1738406949476,8.16973165,227.52,227.5,1.4028]
["bitfinex","SOLUSD",1738406949973,20.0,227.51,227.5,1.4028]
["bitfinex","SOLUSD",1738406951562,28.16973165,227.54,227.53,0.4028]
["bitfinex","SOLUSD",1738406951758,8.16973165,227.55,227.53,1.4028]
["bitfinex","SOLUSD",1738406951972,8.23273165,227.56,227.55,0.4028]
["bitfinex","SOLUSD",1738406953778,20.0,227.54,227.53,1.4028]
["bitfinex","SOLUSD",1738406954283,8.16973165,227.55,227.53,1.4028]
["bitfinex","SOLUSD",1738406954669,0.063,227.56,227.53,1.4028]
["bitfinex","SOLUSD",1738406954670,28.16973165,227.54,227.53,1.4028]
["bitfinex","SOLUSD",1738406956087,28.16973165,227.54,227.51,0.4028]
["bitfinex","SOLUSD",1738406956287,8.16973165,227.52,227.51,0.4028]
["bitfinex","SOLUSD",1738406956661,20.0,227.5,227.49,1.4028]
["bitfinex","SOLUSD",1738406956971,28.16973165,227.5,227.49,1.4028]
["bitfinex","SOLUSD",1738406958466,28.16973165,227.5,227.49,0.4028]
["bitfinex","SOLUSD",1738406958668,28.16973165,227.5,227.47,0.4028]
["bitfinex","SOLUSD",1738406958966,8.16973165,227.48,227.47,0.4028]
["bitfinex","SOLUSD",1738406959577,8.16973165,227.48,227.47,1.4028]
["bitfinex","SOLUSD",1738406960089,8.16973165,227.48,227.47,0.4028]
["bitfinex","SOLUSD",1738406960276,20.0,227.46,227.45,1.4328]
["bitfinex","SOLUSD",1738406960588,8.16973165,227.46,227.45,1.4328]
["bitfinex","SOLUSD",1738406961873,20.0,227.42,227.41,0.4028]
["bitfinex","SOLUSD",1738406962191,20.0,227.42,227.39,0.57081021]
["bitfinex","SOLUSD",1738406962192,82.6,227.41,227.39,0.57081021]
["bitfinex","SOLUSD",1738406962393,8.16973165,227.4,227.39,0.57081021]
["bitfinex","SOLUSD",1738406962865,8.16973165,227.4,227.39,0.16801021]
["bitfinex","SOLUSD",1738406963371,8.16973165,227.4,227.37,0.4028]
["bitfinex","SOLUSD",1738406963372,20.0,227.38,227.37,0.57081021]
["bitfinex","SOLUSD",1738406963581,8.16973165,227.38,227.37,0.57081021]
["bitfinex","SOLUSD",1738406963871,28.16973165,227.38,227.37,0.57081021]
["bitfinex","SOLUSD",1738406964179,20.0,227.36,227.35,0.4028]
["bitfinex","SOLUSD",1738406964387,28.16973165,227.36,227.35,0.4028]
["bitfinex","SOLUSD",1738406964578,28.16973165,227.36,227.35,0.57081021]
["bitfinex","SOLUSD",1738406964897,20.0,227.36,227.35,0.57081021]
["bitfinex","SOLUSD",1738406965293,8.16973165,227.37,227.35,0.57081021]
["bitfinex","SOLUSD",1738406966275,8.16973165,227.36,227.35,0.4028]
["bitfinex","SOLUSD",1738406967270,8.16973165,227.37,227.36,0.16801021]
["bitfinex","SOLUSD",1738406967894,28.16973165,227.38,227.36,0.16801021]
["bitfinex","SOLUSD",1738406968098,20.0,227.37,227.36,0.16801021]
["bitfinex","SOLUSD",1738406970199,28.16973165,227.38,227.36,0.16801021]
["bitfinex","SOLUSD",1738406970573,8.16973165,227.37,227.36,0.16801021]
["bitfinex","SOLUSD",1738406970775,8.16973165,227.37,227.35,0.4028]
["bitfinex","SOLUSD",1738406970973,8.16973165,227.36,227.35,0.4028]
["bitfinex","SOLUSD",1738406971898,8.16973165,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738406972093,8.16973165,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738406974273,8.16973165,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738406974704,8.16973165,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738406983807,8.16973165,227.35,227.34,0.4328]
["bitfinex","SOLUSD",1738406984012,8.16973165,227.36,227.34,0.4328]
["bitfinex","SOLUSD",1738406984417,8.16973165,227.35,227.34,0.4328]
["bitfinex","SOLUSD",1738406987601,8.16973165,227.36,227.34,0.4328]
["bitfinex","SOLUSD",1738406987916,8.16973165,227.39,227.37,0.57081021]
["bitfinex","SOLUSD",1738406988091,1.5392,227.44,227.41,0.4028]
["bitfinex","SOLUSD",1738406988287,1.5392,227.44,227.41,0.57081021]
["bitfinex","SOLUSD",1738406988288,0.063,227.43,227.41,0.57081021]
["bitfinex","SOLUSD",1738406989016,0.063,227.43,227.41,0.4028]
["bitfinex","SOLUSD",1738406989199,0.063,227.43,227.41,0.57081021]
["bitfinex","SOLUSD",1738406989511,8.16973165,227.42,227.41,0.57081021]
["bitfinex","SOLUSD",1738406990097,8.16973165,227.42,227.41,0.4028]
["bitfinex","SOLUSD",1738406990285,8.16973165,227.42,227.41,0.57081021]
["bitfinex","SOLUSD",1738406992015,20.0,227.4,227.37,0.4028]
["bitfinex","SOLUSD",1738406992212,8.16973165,227.38,227.37,0.4028]
["bitfinex","SOLUSD",1738406993605,0.063,227.43,227.37,0.4028]
["bitfinex","SOLUSD",1738406993606,8.16973165,227.39,227.37,0.4028]
["bitfinex","SOLUSD",1738406993805,8.16973165,227.39,227.38,0.16801021]
["bitfinex","SOLUSD",1738406994717,8.16973165,227.4,227.39,0.4028]
["bitfinex","SOLUSD",1738406996622,8.16973165,227.4,227.36,0.57081021]
["bitfinex","SOLUSD",1738406996809,8.16973165,227.37,227.36,0.57081021]
["bitfinex","SOLUSD",1738406996996,8.16973165,227.37,227.36,0.4028]
["bitfinex","SOLUSD",1738406997914,8.16973165,227.38,227.36,0.4028]
["bitfinex","SOLUSD",1738406998117,8.16973165,227.37,227.36,0.4028]
["bitfinex","SOLUSD",1738406998320,8.16973165,227.37,227.36,0.57081021]
["bitfinex","SOLUSD",1738406999700,20.0,227.35,227.34,0.60081021]
["bitfinex","SOLUSD",1738407000394,8.16973165,227.35,227.34,0.4328]
["bitfinex","SOLUSD",1738407000599,8.16973165,227.35,227.34,0.60081021]
["bitfinex","SOLUSD",1738407001701,8.16973165,227.35,227.34,0.4328]
["bitfinex","SOLUSD",1738407003029,8.16973165,227.35,227.34,0.60081021]
["bitfinex","SOLUSD",1738407003198,8.16973165,227.35,227.34,0.4328]
["bitfinex","SOLUSD",1738407003403,8.16973165,227.35,227.34,0.60081021]
["bitfinex","SOLUSD",1738407004232,8.16973165,227.35,227.34,0.4328]
["bitfinex","SOLUSD",1738407004529,8.16973165,227.35,227.34,0.60081021]
["bitfinex","SOLUSD",1738407005140,8.16973165,227.39,227.36,0.57081021]
["bitfinex","SOLUSD",1738407005327,8.16973165,227.4,227.38,0.57081021]
["bitfinex","SOLUSD",1738407005626,8.16973165,227.39,227.38,0.4028]
["bitfinex","SOLUSD",1738407005841,8.16973165,227.39,227.36,0.16801021]
["bitfinex","SOLUSD",1738407005842,20.0,227.37,227.36,0.4028]
["bitfinex","SOLUSD",1738407006012,28.16973165,227.37,227.36,0.4028]
["bitfinex","SOLUSD",1738407006408,28.16973165,227.37,227.36,0.57081021]
["bitfinex","SOLUSD",1738407006729,28.16973165,227.37,227.34,0.60081021]
["bitfinex","SOLUSD",1738407007134,8.16973165,227.35,227.34,0.60081021]
["bitfinex","SOLUSD",1738407010041,8.16973165,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738407011113,8.16973165,227.35,227.34,0.19801021]
["bitfinex","SOLUSD",1738407011624,8.16973165,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738407023151,8.16973165,227.35,227.34,0.4328]
["bitfinex","SOLUSD",1738407023651,20.0,227.35,227.34,0.60081021]
["bitfinex","SOLUSD",1738407024128,8.16973165,227.36,227.34,0.60081021]
["bitfinex","SOLUSD",1738407024542,8.16973165,227.37,227.34,0.60081021]
["bitfinex","SOLUSD",1738407024756,8.16973165,227.37,227.36,0.4028]
["bitfinex","SOLUSD",1738407025350,8.16973165,227.38,227.36,0.57081021]
["bitfinex","SOLUSD",1738407025532,20.0,227.37,227.36,0.57081021]
["bitfinex","SOLUSD",1738407025933,82.6,227.42,227.4,0.16801021]
["bitfinex","SOLUSD",1738407025934,90.76973165,227.42,227.4,0.16801021]
["bitfinex","SOLUSD",1738407026243,90.76973165,227.42,227.41,0.4028]
["bitfinex","SOLUSD",1738407026448,20.0,227.39,227.38,0.16801021]
["bitfinex","SOLUSD",1738407026648,28.16973165,227.39,227.38,0.16801021]
["bitfinex","SOLUSD",1738407026850,8.16973165,227.39,227.38,0.16801021]
["bitfinex","SOLUSD",1738407027047,8.16973165,227.39,227.37,0.4028]
["bitfinex","SOLUSD",1738407027251,82.6,227.42,227.38,0.16801021]
["bitfinex","SOLUSD",1738407027557,20.0,227.39,227.37,0.4028]
["bitfinex","SOLUSD",1738407027759,8.16973165,227.38,227.37,0.4028]
["bitfinex","SOLUSD",1738407028634,28.16973165,227.39,227.37,0.4028]
["bitfinex","SOLUSD",1738407029536,28.16973165,227.39,227.38,0.16801021]
["bitfinex","SOLUSD",1738407030650,28.16973165,227.39,227.36,0.16801021]
["bitfinex","SOLUSD",1738407030850,8.16973165,227.37,227.36,0.16801021]
["bitfinex","SOLUSD",1738407034936,20.0,227.39,227.36,0.16801021]
["bitfinex","SOLUSD",1738407035138,8.16973165,227.38,227.37,0.4028]
["bitfinex","SOLUSD",1738407036069,8.16973165,227.38,227.36,0.16801021]
["bitfinex","SOLUSD",1738407036265,8.16973165,227.37,227.36,0.16801021]
["bitfinex","SOLUSD",1738407036967,20.0,227.35,227.34,0.19801021]
["bitfinex","SOLUSD",1738407037148,28.16973165,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738407039981,20.0,227.26,227.24,0.16801021]
["bitfinex","SOLUSD",1738407040176,8.16973165,227.25,227.24,0.16801021]
["bitfinex","SOLUSD",1738407041278,20.0,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738407041443,8.16973165,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738407042269,28.16973165,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738407042568,8.16973165,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738407042769,28.16973165,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738407042974,8.16973165,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738407044556,8.16973165,227.25,227.23,0.03]
["bitfinex","SOLUSD",1738407044763,8.16973165,227.25,227.23,0.4328]
["bitfinex","SOLUSD",1738407044948,8.16973165,227.24,227.23,0.4328]
["bitfinex","SOLUSD",1738407045750,8.16973165,227.24,227.21,0.16801021]
["bitfinex","SOLUSD",1738407045949,8.16973165,227.2,227.19,0.16801021]
["bitfinex","SOLUSD",1738407046563,8.16973165,227.21,227.19,0.16801021]
["bitfinex","SOLUSD",1738407048874,8.16973165,227.2,227.19,0.16801021]
["bitfinex","SOLUSD",1738407052471,20.0,227.2,227.19,0.16801021]
["bitfinex","SOLUSD",1738407053576,8.16973165,227.21,227.19,0.16801021]
["bitfinex","SOLUSD",1738407055178,8.16973165,227.2,227.19,0.16801021]
["bitfinex","SOLUSD",1738407056676,8.16973165,227.2,227.19,0.19801021]
["bitfinex","SOLUSD",1738407057358,8.16973165,227.21,227.19,0.19801021]
["bitfinex","SOLUSD",1738407057559,8.23273165,227.21,227.19,0.19801021]
["bitfinex","SOLUSD",1738407059971,8.16973165,227.16,227.12,0.03]
["bitfinex","SOLUSD",1738407060683,20.0,227.13,227.12,0.03]
["bitfinex","SOLUSD",1738407065279,8.169732,227.17,227.12,0.03]
["bitfinex","SOLUSD",1738407065280,8.16973165,227.16,227.12,0.03]
["bitfinex","SOLUSD",1738407065458,20.0,227.13,227.12,0.03]
["bitfinex","SOLUSD",1738407066274,20.0,227.14,227.12,0.03]
["bitfinex","SOLUSD",1738407066779,20.0,227.13,227.12,0.03]
["bitfinex","SOLUSD",1738407069389,20.0,227.14,227.12,0.03]
["bitfinex","SOLUSD",1738407070191,28.16973165,227.15,227.12,0.03]
["bitfinex","SOLUSD",1738407070389,20.0,227.13,227.12,0.03]
["bitfinex","SOLUSD",1738407071269,8.16973165,227.13,227.12,0.03]
["bitfinex","SOLUSD",1738407075374,9.16973165,227.13,227.12,0.03]
["bitfinex","SOLUSD",1738407075578,10.16973165,227.13,227.12,0.03]
["bitfinex","SOLUSD",1738407076870,10.16973165,227.13,227.0,102.0]
["bitfinex","SOLUSD",1738407077066,1.5574,227.14,227.0,102.0]
["bitfinex","SOLUSD",1738407077067,8.16973165,227.01,227.0,102.0]
["bitfinex","SOLUSD",1738407078593,8.16973165,227.05,227.0,102.0]
["bitfinex","SOLUSD",1738407078789,8.16973165,227.08,227.01,21.58158018]
["bitfinex","SOLUSD",1738407078971,8.16973165,227.09,227.02,8.16973165]
["bitfinex","SOLUSD",1738407079171,20.0,227.05,227.01,21.58158018]
["bitfinex","SOLUSD",1738407079789,20.0,227.04,227.01,13.41184853]
["bitfinex","SOLUSD",1738407080095,20.0,227.04,227.01,21.58158018]
["bitfinex","SOLUSD",1738407080288,8.16973165,227.08,227.01,21.58158018]
["bitfinex","SOLUSD",1738407080496,20.0,227.05,227.01,21.58158018]
["bitfinex","SOLUSD",1738407080998,8.16973165,227.13,227.05,13.41184853]
["bitfinex","SOLUSD",1738407081179,8.16973165,227.13,227.07,13.41184853]
["bitfinex","SOLUSD",1738407081696,8.16973165,227.12,227.05,21.58158018]
["bitfinex","SOLUSD",1738407082596,20.0,227.1,227.07,13.41184853]
["bitfinex","SOLUSD",1738407083107,8.169732,227.18,227.11,13.41184853]
["bitfinex","SOLUSD",1738407083299,8.169732,227.18,227.13,8.16973165]
["bitfinex","SOLUSD",1738407083496,8.169732,227.18,227.12,13.41184853]
["bitfinex","SOLUSD",1738407083700,12.80118542,227.18,227.12,13.41184853]
["bitfinex","SOLUSD",1738407084287,12.80118542,227.18,227.11,13.41184853]
["bitfinex","SOLUSD",1738407084698,12.80118542,227.17,227.11,13.41184853]
["bitfinex","SOLUSD",1738407085096,12.80118542,227.16,227.11,13.41184853]
["bitfinex","SOLUSD",1738407085601,12.80118542,227.17,227.11,13.41184853]
["bitfinex","SOLUSD",1738407085798,12.80118542,227.13,227.11,13.41184853]
["bitfinex","SOLUSD",1738407086203,12.80118542,227.15,227.11,13.41184853]
["bitfinex","SOLUSD",1738407086387,12.80118542,227.16,227.11,13.41184853]
["bitfinex","SOLUSD",1738407087482,12.80118542,227.14,227.11,13.41184853]
["bitfinex","SOLUSD",1738407087904,12.80118542,227.12,227.1,6.2959]
["bitfinex","SOLUSD",1738407088078,12.80118542,227.11,227.05,6.2959]
["bitfinex","SOLUSD",1738407088284,12.80118542,227.07,227.05,9.2759]
["bitfinex","SOLUSD",1738407088707,12.80118542,227.07,227.06,13.41184853]
["bitfinex","SOLUSD",1738407089316,12.80118542,227.09,227.06,13.41184853]
["bitfinex","SOLUSD",1738407091092,12.80118542,227.12,227.07,0.12549]
["bitfinex","SOLUSD",1738407091296,12.80118542,227.13,227.07,0.12549]
["bitfinex","SOLUSD",1738407091488,12.80118542,227.13,227.08,13.41184853]
["bitfinex","SOLUSD",1738407091693,12.80118542,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1738407094917,12.80118542,227.1,227.08,0.12549]
["bitfinex","SOLUSD",1738407095097,12.80118542,227.09,227.07,16.39184853]
["bitfinex","SOLUSD",1738407095501,12.80118542,227.08,227.05,6.2959]
["bitfinex","SOLUSD",1738407095812,12.80118542,227.07,227.06,13.41184853]
["bitfinex","SOLUSD",1738407096818,12.80118542,227.07,227.02,3.10549]
["bitfinex","SOLUSD",1738407097005,12.80118542,227.05,227.02,3.10549]
["bitfinex","SOLUSD",1738407097208,12.80118542,227.03,227.01,0.03]
["bitfinex","SOLUSD",1738407097718,12.80118542,227.02,227.01,13.44184853]
["bitfinex","SOLUSD",1738407098215,12.80118542,227.03,227.01,13.44184853]
["bitfinex","SOLUSD",1738407098797,12.80118542,227.02,227.01,13.44184853]
["bitfinex","SOLUSD",1738407098996,12.80118542,227.03,227.01,13.44184853]
["bitfinex","SOLUSD",1738407099198,12.80118542,227.04,227.01,13.44184853]
["bitfinex","SOLUSD",1738407099397,12.80118542,227.05,227.01,13.44184853]
["bitfinex","SOLUSD",1738407100215,12.80118542,227.04,227.01,13.44184853]
["bitfinex","SOLUSD",1738407100610,12.80118542,227.02,227.01,13.44184853]
["bitfinex","SOLUSD",1738407101711,12.80118542,227.03,227.01,13.44184853]
["bitfinex","SOLUSD",1738407101892,12.80118542,227.04,227.01,13.44184853]
["bitfinex","SOLUSD",1738407102109,12.80118542,227.06,227.01,13.44184853]
["bitfinex","SOLUSD",1738407102306,12.80118542,227.09,227.02,0.12549]
["bitfinex","SOLUSD",1738407102512,0.063,227.14,227.04,0.12549]
["bitfinex","SOLUSD",1738407102513,12.80118542,227.1,227.04,0.12549]
["bitfinex","SOLUSD",1738407103320,12.80118542,227.11,227.04,0.12549]
["bitfinex","SOLUSD",1738407103524,12.80118542,227.11,227.05,13.41184853]
["bitfinex","SOLUSD",1738407103723,12.80118542,227.1,227.05,13.41184853]
["bitfinex","SOLUSD",1738407104321,12.80118542,227.09,227.04,13.53733853]
["bitfinex","SOLUSD",1738407105411,12.80118542,227.07,227.04,13.53733853]
["bitfinex","SOLUSD",1738407105630,12.80118542,227.07,227.04,13.41184853]
["bitfinex","SOLUSD",1738407105804,12.80118542,227.07,227.01,4.4349]
["bitfinex","SOLUSD",1738407106123,12.80118542,227.07,227.02,13.53733853]
["bitfinex","SOLUSD",1738407106323,12.80118542,227.08,227.02,13.53733853]
["bitfinex","SOLUSD",1738407106509,12.80118542,227.09,227.02,13.53733853]
["bitfinex","SOLUSD",1738407106830,12.80118542,227.09,227.04,13.53733853]
["bitfinex","SOLUSD",1738407106998,0.063,227.14,227.04,13.53733853]
["bitfinex","SOLUSD",1738407106999,12.80118542,227.1,227.04,13.53733853]
["bitfinex","SOLUSD",1738407107329,12.80118542,227.09,227.04,13.53733853]
["bitfinex","SOLUSD",1738407108429,12.80118542,227.1,227.04,17.94173853]
["bitfinex","SOLUSD",1738407108826,12.80118542,227.09,227.04,17.94173853]
["bitfinex","SOLUSD",1738407109520,12.80118542,227.12,227.06,0.12549]
["bitfinex","SOLUSD",1738407109820,0.063,227.14,227.06,13.53733853]
["bitfinex","SOLUSD",1738407109821,12.80118542,227.13,227.06,13.53733853]
["bitfinex","SOLUSD",1738407110225,12.80118542,227.13,227.06,26.33852395]
["bitfinex","SOLUSD",1738407110404,12.80118542,227.13,227.08,13.53733853]
["bitfinex","SOLUSD",1738407110605,0.063,227.14,227.08,13.53733853]
["bitfinex","SOLUSD",1738407110807,12.86418542,227.14,227.08,13.53733853]
["bitfinex","SOLUSD",1738407111035,12.80118542,227.13,227.08,13.53733853]
["bitfinex","SOLUSD",1738407111544,12.80118542,227.12,227.07,13.53733853]
["bitfinex","SOLUSD",1738407111706,12.86418542,227.14,227.07,27.33852395]
["bitfinex","SOLUSD",1738407112619,12.80118542,227.1,227.06,13.53733853]
["bitfinex","SOLUSD",1738407113008,12.80118542,227.11,227.06,13.53733853]
["bitfinex","SOLUSD",1738407116147,12.80118542,227.12,227.06,13.53733853]
["bitfinex","SOLUSD",1738407117039,12.80118542,227.11,227.06,13.53733853]
["bitfinex","SOLUSD",1738407118038,12.80118542,227.1,227.06,13.53733853]
["bitfinex","SOLUSD",1738407118510,12.80118542,227.07,227.02,6.843351]
["bitfinex","SOLUSD",1738407118714,12.80118542,227.04,227.02,6.843351]
["bitfinex","SOLUSD",1738407119034,12.80118542,227.04,227.03,2.98]
["bitfinex","SOLUSD",1738407119711,8.20000198,227.06,227.04,13.41184853]
["bitfinex","SOLUSD",1738407120133,8.20000198,227.08,227.05,0.12549]
["bitfinex","SOLUSD",1738407120331,8.20000198,227.07,227.04,13.41184853]
["bitfinex","SOLUSD",1738407121136,8.20000198,227.08,227.05,0.12549]
["bitfinex","SOLUSD",1738407121316,8.20000198,227.1,227.05,0.12549]
["bitfinex","SOLUSD",1738407121757,12.80733833,227.1,227.05,0.12549]
["bitfinex","SOLUSD",1738407123568,12.80733833,227.06,227.04,13.41184853]
["bitfinex","SOLUSD",1738407123746,12.80733833,227.07,227.04,13.41184853]
["bitfinex","SOLUSD",1738407124050,12.80733833,227.06,227.04,13.41184853]
["bitfinex","SOLUSD",1738407124254,12.80733833,227.05,227.04,13.41184853]
["bitfinex","SOLUSD",1738407124554,12.80733833,227.05,227.01,13.56733853]
["bitfinex","SOLUSD",1738407124726,12.80733833,227.05,227.02,2.98]
["bitfinex","SOLUSD",1738407126646,12.80733833,227.05,227.01,13.56733853]
["bitfinex","SOLUSD",1738407126853,12.80733833,227.05,227.02,2.98]
["bitfinex","SOLUSD",1738407127742,12.80733833,227.05,227.03,13.41184853]
["bitfinex","SOLUSD",1738407128656,12.80733833,227.07,227.03,13.41184853]
["bitfinex","SOLUSD",1738407129860,12.80733833,227.05,227.03,13.41184853]
["bitfinex","SOLUSD",1738407132058,12.80733833,227.06,227.03,13.41184853]
["bitfinex","SOLUSD",1738407133180,12.80733833,227.05,227.03,13.41184853]
["bitfinex","SOLUSD",1738407133655,1.5859,227.11,227.01,0.15549]
["bitfinex","SOLUSD",1738407133656,12.80733833,227.04,227.01,0.03]
["bitfinex","SOLUSD",1738407133838,12.80733833,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738407136359,14.33863833,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738407137864,0.063,227.11,227.01,0.03]
["bitfinex","SOLUSD",1738407137865,12.80733833,227.03,227.01,0.03]
["bitfinex","SOLUSD",1738407138263,12.80733833,227.05,227.01,13.44184853]
["bitfinex","SOLUSD",1738407138469,12.80733833,227.04,227.01,13.44184853]
["bitfinex","SOLUSD",1738407139564,12.80733833,227.05,227.01,13.44184853]
["bitfinex","SOLUSD",1738407140767,12.80733833,227.07,227.01,17.84684853]
["bitfinex","SOLUSD",1738407141761,12.80733833,227.06,227.01,17.84684853]
["bitfinex","SOLUSD",1738407142445,12.80733833,227.05,227.01,13.44184853]
["bitfinex","SOLUSD",1738407143865,12.80733833,227.06,227.01,17.84684853]
["bitfinex","SOLUSD",1738407144168,0.063,227.11,227.01,17.84684853]
["bitfinex","SOLUSD",1738407144169,12.80733833,227.07,227.01,17.84684853]
["bitfinex","SOLUSD",1738407144868,0.063,227.11,227.01,17.84684853]
["bitfinex","SOLUSD",1738407144869,12.80733833,227.05,227.01,17.84684853]
["bitfinex","SOLUSD",1738407145277,12.80733833,227.05,227.01,13.44184853]
["bitfinex","SOLUSD",1738407145460,12.80733833,227.02,227.01,13.44184853]
["bitfinex","SOLUSD",1738407145969,12.80733833,227.03,227.01,13.44184853]
["bitfinex","SOLUSD",1738407149751,8.20200029,227.03,227.01,13.44184853]
["bitfinex","SOLUSD",1738407151083,8.20200029,227.05,227.01,13.44184853]
["bitfinex","SOLUSD",1738407152495,8.20200029,227.04,227.01,13.44184853]
["bitfinex","SOLUSD",1738407152776,0.063,227.11,227.01,17.84684853]
["bitfinex","SOLUSD",1738407152777,8.20200029,227.05,227.01,17.84684853]
["bitfinex","SOLUSD",1738407153156,8.20200029,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1738407155154,8.20200029,227.07,227.03,17.81654853]
["bitfinex","SOLUSD",1738407155781,8.20200029,227.07,227.03,13.41184853]
["bitfinex","SOLUSD",1738407156283,8.20200029,227.07,227.03,14.41184853]
["bitfinex","SOLUSD",1738407157179,8.20200029,227.07,227.03,13.41184853]
["bitfinex","SOLUSD",1738407157479,8.20200029,227.07,227.02,13.53733853]
["bitfinex","SOLUSD",1738407158077,8.20200029,227.05,227.03,2.96]
["bitfinex","SOLUSD",1738407158866,8.20200029,227.05,227.01,0.03]
["bitfinex","SOLUSD",1738407159090,8.20200029,227.03,227.01,0.03]
["bitfinex","SOLUSD",1738407159957,28.20200029,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738407160186,8.20200029,227.02,227.01,13.44184853]
["bitfinex","SOLUSD",1738407160666,8.20200029,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738407169274,8.20200029,227.03,227.01,13.44184853]
["bitfinex","SOLUSD",1738407169475,8.20200029,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738407181982,8.20200029,227.03,227.01,13.44184853]
["bitfinex","SOLUSD",1738407182187,8.20200029,227.04,227.01,13.44184853]
["bitfinex","SOLUSD",1738407182386,20.0,227.02,227.01,13.44184853]
["bitfinex","SOLUSD",1738407183004,20.0,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738407183592,8.20200029,227.03,227.01,0.03]
["bitfinex","SOLUSD",1738407189207,9.82400029,227.03,227.01,0.03]
["bitfinex","SOLUSD",1738407191097,8.20200029,227.03,227.01,0.03]
["bitfinex","SOLUSD",1738407197319,8.20200029,227.03,227.01,13.44184853]
["bitfinex","SOLUSD",1738407205029,8.20200029,227.03,227.01,0.03]
["bitfinex","SOLUSD",1738407207328,28.20200029,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738407218029,28.20200029,227.02,226.92,2.96]
["bitfinex","SOLUSD",1738407218243,8.20200029,226.93,226.92,16.37184853]
["bitfinex","SOLUSD",1738407218423,8.20200029,226.95,226.93,13.41184853]
["bitfinex","SOLUSD",1738407218910,8.20200029,226.95,226.92,2.96]
["bitfinex","SOLUSD",1738407222035,8.20200029,226.95,226.88,0.12549]
["bitfinex","SOLUSD",1738407222242,8.20200029,226.95,226.91,2.96]
["bitfinex","SOLUSD",1738407222434,8.20200029,226.95,226.88,13.53733853]
["bitfinex","SOLUSD",1738407222636,8.14865887,226.95,226.92,13.41184853]
["bitfinex","SOLUSD",1738407226353,8.20200029,226.98,226.93,0.12549]
["bitfinex","SOLUSD",1738407226938,8.20200029,226.97,226.93,0.12549]
["bitfinex","SOLUSD",1738407227544,8.20200029,226.98,226.93,0.25098]
["bitfinex","SOLUSD",1738407228047,8.20200029,226.98,226.93,0.12549]
["bitfinex","SOLUSD",1738407228357,32.80800116,227.04,226.93,0.12549]
["bitfinex","SOLUSD",1738407228358,8.20200029,226.97,226.93,0.12549]
["bitfinex","SOLUSD",1738407230525,8.20200029,226.97,226.93,0.15549]
["bitfinex","SOLUSD",1738407231972,8.20200029,226.97,226.93,0.28098]
["bitfinex","SOLUSD",1738407232135,8.20200029,226.97,226.95,0.12549]
["bitfinex","SOLUSD",1738407233628,1.622,227.08,226.96,13.41184853]
["bitfinex","SOLUSD",1738407233829,20.0,227.0,226.98,13.53733853]
["bitfinex","SOLUSD",1738407234242,20.0,227.0,226.98,0.12549]
["bitfinex","SOLUSD",1738407235069,8.20200029,227.02,226.98,13.53733853]
["bitfinex","SOLUSD",1738407235856,8.20200029,227.02,226.98,0.12549]
["bitfinex","SOLUSD",1738407236051,8.20200029,227.01,226.98,13.53733853]
["bitfinex","SOLUSD",1738407237165,8.20200029,227.01,226.98,0.12549]
["bitfinex","SOLUSD",1738407237347,8.20200029,227.0,226.98,0.12549]
["bitfinex","SOLUSD",1738407238135,8.20200029,227.0,226.96,13.66282853]
["bitfinex","SOLUSD",1738407238836,8.20200029,227.0,226.96,14.66282853]
["bitfinex","SOLUSD",1738407239055,8.20200029,227.09,227.03,13.78831853]
["bitfinex","SOLUSD",1738407239259,8.20200029,227.09,227.05,13.53733853]
["bitfinex","SOLUSD",1738407239468,8.20200029,227.06,227.05,13.41184853]
["bitfinex","SOLUSD",1738407241154,8.20200029,227.06,227.04,2.96]
["bitfinex","SOLUSD",1738407241552,41.01000145,227.05,227.04,2.96]
["bitfinex","SOLUSD",1738407241757,123.61000145,227.05,227.04,2.96]
["bitfinex","SOLUSD",1738407242146,123.61000145,227.05,226.96,0.12549]
["bitfinex","SOLUSD",1738407242147,20.0,227.02,226.96,0.12549]
["bitfinex","SOLUSD",1738407242456,8.20200029,226.99,226.97,2.96]
["bitfinex","SOLUSD",1738407244473,8.20200029,226.99,226.98,13.41184853]
["bitfinex","SOLUSD",1738407244651,0.063,227.0,226.99,0.50196]
["bitfinex","SOLUSD",1738407244965,0.063,227.0,226.99,15.57435107]
["bitfinex","SOLUSD",1738407245174,0.063,227.0,226.99,23.77635136]
["bitfinex","SOLUSD",1738407245968,0.063,227.0,226.99,13.53733853]
["bitfinex","SOLUSD",1738407246143,0.063,227.0,226.99,14.19795119]
["bitfinex","SOLUSD",1738407246350,0.063,227.0,226.99,14.44893119]
["bitfinex","SOLUSD",1738407247473,0.063,227.0,226.99,22.77642148]
["bitfinex","SOLUSD",1738407248858,8.26500029,227.11,227.04,1.0]
["bitfinex","SOLUSD",1738407249176,0.063,227.11,227.07,0.12549]
["bitfinex","SOLUSD",1738407249384,0.063,227.11,227.09,0.12549]
["bitfinex","SOLUSD",1738407249552,0.063,227.11,227.1,25.35966691]
["bitfinex","SOLUSD",1738407249746,0.063,227.11,227.1,25.61064691]
["bitfinex","SOLUSD",1738407249947,0.063,227.11,227.1,25.73613691]
["bitfinex","SOLUSD",1738407250756,0.063,227.11,227.1,34.19923691]
["bitfinex","SOLUSD",1738407250956,0.0001,227.11,227.1,38.60253691]
["bitfinex","SOLUSD",1738407251675,0.0001,227.11,227.1,43.19513833]
["bitfinex","SOLUSD",1738407252650,0.0001,227.11,227.1,40.93213833]
["bitfinex","SOLUSD",1738407255084,0.0001,227.11,227.1,41.93213833]
["bitfinex","SOLUSD",1738407256774,0.0001,227.11,227.1,35.73203833]
["bitfinex","SOLUSD",1738407256961,0.0001,227.11,227.1,32.77203833]
["bitfinex","SOLUSD",1738407257281,0.0001,227.11,227.1,34.73203833]
["bitfinex","SOLUSD",1738407259899,0.063,227.19,227.1,34.73203833]
["bitfinex","SOLUSD",1738407259900,0.063,227.19,227.13,31.98562024]
["bitfinex","SOLUSD",1738407260064,0.063,227.19,227.13,32.64571036]
["bitfinex","SOLUSD",1738407260474,12.85760171,227.19,227.13,15.32291865]
["bitfinex","SOLUSD",1738407260673,12.79460171,227.18,227.13,15.32291865]
["bitfinex","SOLUSD",1738407260875,12.79460171,227.18,227.13,15.44840865]
["bitfinex","SOLUSD",1738407261065,12.79460171,227.18,227.13,15.32291865]
["bitfinex","SOLUSD",1738407261485,12.79460171,227.18,227.13,15.44840865]
["bitfinex","SOLUSD",1738407261663,12.85760171,227.19,227.13,15.44840865]
["bitfinex","SOLUSD",1738407262366,12.85760171,227.19,227.13,14.78831853]
["bitfinex","SOLUSD",1738407263765,12.79460171,227.17,227.13,13.53733853]
["bitfinex","SOLUSD",1738407264083,0.063,227.19,227.13,13.41184853]
["bitfinex","SOLUSD",1738407264084,12.85760171,227.14,227.13,13.41184853]
["bitfinex","SOLUSD",1738407264289,14.49850171,227.14,227.1,2.96]
["bitfinex","SOLUSD",1738407264485,12.79460171,227.11,227.06,1.0]
["bitfinex","SOLUSD",1738407264790,12.79460171,227.12,227.09,13.53733853]
["bitfinex","SOLUSD",1738407265569,12.79460171,227.13,227.09,13.53733853]
["bitfinex","SOLUSD",1738407265771,1.7039,227.14,227.09,13.53733853]
["bitfinex","SOLUSD",1738407266890,1.7039,227.14,227.09,13.56733853]
["bitfinex","SOLUSD",1738407267077,0.063,227.11,227.09,13.56733853]
["bitfinex","SOLUSD",1738407267600,0.063,227.11,227.1,26.58292024]
["bitfinex","SOLUSD",1738407267771,0.063,227.11,227.1,27.70841024]
["bitfinex","SOLUSD",1738407270405,0.063,227.11,227.1,34.00881024]
["bitfinex","SOLUSD",1738407272401,0.063,227.11,227.1,27.70841024]
["bitfinex","SOLUSD",1738407273801,0.063,227.11,227.1,23.10422118]
["bitfinex","SOLUSD",1738407276904,0.063,227.11,227.1,27.50752118]
["bitfinex","SOLUSD",1738407278889,0.063,227.11,227.1,27.53752118]
["bitfinex","SOLUSD",1738407282698,0.063,227.11,227.1,30.49752118]
["bitfinex","SOLUSD",1738407283498,0.063,227.11,227.1,29.44417975]
["bitfinex","SOLUSD",1738407283705,0.063,227.11,227.1,16.7249771]
["bitfinex","SOLUSD",1738407286304,0.063,227.11,227.1,13.56733853]
["bitfinex","SOLUSD",1738407286478,0.063,227.11,227.1,16.52733853]
["bitfinex","SOLUSD",1738407287385,0.063,227.11,227.1,13.56733853]
["bitfinex","SOLUSD",1738407287587,8.25341265,227.11,227.1,13.44184853]
["bitfinex","SOLUSD",1738407289009,8.25341265,227.11,227.1,0.03]
["bitfinex","SOLUSD",1738407291811,0.063,227.11,227.1,0.03]
["bitfinex","SOLUSD",1738407292120,0.063,227.11,227.1,21.75775118]
["bitfinex","SOLUSD",1738407293091,0.063,227.11,227.1,26.16105118]
["bitfinex","SOLUSD",1738407293718,0.063,227.11,227.1,30.77047773]
["bitfinex","SOLUSD",1738407295202,0.063,227.11,227.1,31.02145773]
["bitfinex","SOLUSD",1738407296615,0.063,227.11,227.1,31.14694773]
["bitfinex","SOLUSD",1738407298108,0.063,227.14,227.12,1.0]
["bitfinex","SOLUSD",1738407298340,0.063,227.14,227.13,13.45999465]
["bitfinex","SOLUSD",1738407299197,0.063,227.14,227.13,26.99733318]
["bitfinex","SOLUSD",1738407300000,0.063,227.14,227.13,29.95733318]
["bitfinex","SOLUSD",1738407300695,0.063,227.14,227.13,30.20831318]
["bitfinex","SOLUSD",1738407301112,0.063,227.14,227.13,29.29717773]
["bitfinex","SOLUSD",1738407301291,0.063,227.14,227.13,29.95739307]
["bitfinex","SOLUSD",1738407301501,0.063,227.14,227.13,30.20837307]
["bitfinex","SOLUSD",1738407302891,0.063,227.14,227.13,13.41184853]
["bitfinex","SOLUSD",1738407304617,0.063,227.14,227.13,13.53733853]
["bitfinex","SOLUSD",1738407305000,0.063,227.14,227.13,27.24839114]
["bitfinex","SOLUSD",1738407305193,0.063,227.14,227.13,27.37388114]
["bitfinex","SOLUSD",1738407305693,0.063,227.19,227.18,1.25098]
["bitfinex","SOLUSD",1738407305924,0.063,227.19,227.18,13.71078243]
["bitfinex","SOLUSD",1738407306223,0.063,227.19,227.18,27.37361096]
["bitfinex","SOLUSD",1738407306610,0.063,227.21,227.2,27.71364773]
["bitfinex","SOLUSD",1738407306924,0.063,227.21,227.2,32.77486385]
["bitfinex","SOLUSD",1738407309220,0.063,227.21,227.2,13.53733853]
["bitfinex","SOLUSD",1738407310906,0.063,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1738407310907,1.585,227.21,227.12,12.7998392]
["bitfinex","SOLUSD",1738407311121,1.585,227.21,227.14,12.7998392]
["bitfinex","SOLUSD",1738407311622,21.585,227.21,227.17,13.53733853]
["bitfinex","SOLUSD",1738407312017,21.585,227.21,227.19,13.41184853]
["bitfinex","SOLUSD",1738407312511,1.585,227.21,227.19,13.41184853]
["bitfinex","SOLUSD",1738407314628,1.585,227.21,227.17,13.78831853]
["bitfinex","SOLUSD",1738407315235,1.585,227.21,227.17,18.19021853]
["bitfinex","SOLUSD",1738407315538,1.585,227.21,227.19,13.53733853]
["bitfinex","SOLUSD",1738407316326,0.063,227.21,227.2,26.99720228]
["bitfinex","SOLUSD",1738407317504,0.063,227.21,227.2,27.24818228]
["bitfinex","SOLUSD",1738407320210,0.063,227.21,227.2,26.58815773]
["bitfinex","SOLUSD",1738407320533,0.063,227.21,227.2,13.53733853]
["bitfinex","SOLUSD",1738407320733,0.063,227.21,227.2,16.39184853]
["bitfinex","SOLUSD",1738407323442,0.063,227.21,227.17,2.98]
["bitfinex","SOLUSD",1738407323443,12.8628392,227.21,227.17,2.98]
["bitfinex","SOLUSD",1738407323627,1.5399,227.17,227.14,2.98]
["bitfinex","SOLUSD",1738407323823,12.7998392,227.16,227.14,2.98]
["bitfinex","SOLUSD",1738407324024,12.7998392,227.16,227.15,13.41184853]
["bitfinex","SOLUSD",1738407324550,14.3397392,227.17,227.15,13.41184853]
["bitfinex","SOLUSD",1738407325333,1.5399,227.17,227.15,13.41184853]
["bitfinex","SOLUSD",1738407325535,1.5399,227.17,227.13,13.53733853]
["bitfinex","SOLUSD",1738407325719,1.5399,227.17,227.15,13.41184853]
["bitfinex","SOLUSD",1738407327240,1.5399,227.17,227.15,13.44184853]
["bitfinex","SOLUSD",1738407329746,1.5399,227.17,227.15,0.03]
["bitfinex","SOLUSD",1738407329943,1.5399,227.17,227.15,13.44184853]
["bitfinex","SOLUSD",1738407330347,34.3397392,227.17,227.15,13.44184853]
["bitfinex","SOLUSD",1738407330654,21.5399,227.17,227.15,13.44184853]
["bitfinex","SOLUSD",1738407332225,12.7998392,227.16,227.15,0.03]
["bitfinex","SOLUSD",1738407333637,12.7998392,227.16,227.15,0.0001]
["bitfinex","SOLUSD",1738407333841,12.7998392,227.16,227.11,0.03]
["bitfinex","SOLUSD",1738407334036,12.7998392,227.12,227.11,0.03]
["bitfinex","SOLUSD",1738407334235,14.3397392,227.12,227.11,0.001]
["bitfinex","SOLUSD",1738407335032,14.3397392,227.12,227.1,0.03]
["bitfinex","SOLUSD",1738407335249,12.7998392,227.11,227.1,0.03]
["bitfinex","SOLUSD",1738407336862,12.7998392,227.11,227.09,0.03]
["bitfinex","SOLUSD",1738407336863,82.6,227.1,227.09,0.03]
["bitfinex","SOLUSD",1738407337066,95.3998392,227.1,227.09,0.03]
["bitfinex","SOLUSD",1738407338355,20.0,227.07,226.96,12.7998392]
["bitfinex","SOLUSD",1738407338552,20.0,227.07,226.97,2.96]
["bitfinex","SOLUSD",1738407338553,12.7998392,227.03,226.97,2.96]
["bitfinex","SOLUSD",1738407338867,12.7998392,227.04,226.98,13.53733853]
["bitfinex","SOLUSD",1738407339655,12.7998392,227.05,226.98,26.33717773]
["bitfinex","SOLUSD",1738407340350,12.7998392,227.05,226.99,2.96]
["bitfinex","SOLUSD",1738407340535,12.7998392,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1738407340731,12.7998392,227.03,226.98,2.96]
["bitfinex","SOLUSD",1738407340931,12.7998392,227.04,226.98,2.96]
["bitfinex","SOLUSD",1738407342954,12.7998392,227.01,226.95,13.44184853]
["bitfinex","SOLUSD",1738407343161,12.7998392,227.01,226.97,2.96]
["bitfinex","SOLUSD",1738407343349,32.7998392,227.03,226.97,2.96]
["bitfinex","SOLUSD",1738407344153,12.7998392,227.01,226.97,2.96]
["bitfinex","SOLUSD",1738407344860,12.7998392,227.02,226.98,13.41184853]
["bitfinex","SOLUSD",1738407345245,32.7998392,227.03,226.98,13.41184853]
["bitfinex","SOLUSD",1738407345658,32.7998392,227.03,226.97,13.41184853]
["bitfinex","SOLUSD",1738407345962,84.2187,227.06,226.99,8.20268353]
["bitfinex","SOLUSD",1738407345963,92.42138353,227.06,226.99,8.20268353]
["bitfinex","SOLUSD",1738407346941,8.20268353,227.05,226.98,8.32817353]
["bitfinex","SOLUSD",1738407347655,8.20268353,227.04,226.98,0.12549]
["bitfinex","SOLUSD",1738407350181,8.20268353,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1738407350943,8.20268353,227.02,226.98,0.12549]
["bitfinex","SOLUSD",1738407351162,8.20268353,227.02,226.98,0.15549]
["bitfinex","SOLUSD",1738407353169,28.20268353,227.03,226.98,0.15549]
["bitfinex","SOLUSD",1738407354246,20.0,227.03,226.98,0.15549]
["bitfinex","SOLUSD",1738407354538,8.20268353,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738407358269,8.20268353,227.0,226.98,0.03]
["bitfinex","SOLUSD",1738407358478,8.20268353,227.04,226.98,0.03]
["bitfinex","SOLUSD",1738407358677,8.20268353,227.05,226.98,21.64453206]
["bitfinex","SOLUSD",1738407361181,8.20268353,227.04,226.99,2.96]
["bitfinex","SOLUSD",1738407364073,28.20268353,227.03,226.99,2.96]
["bitfinex","SOLUSD",1738407364456,28.20268353,227.03,226.98,0.03]
["bitfinex","SOLUSD",1738407364656,8.20268353,226.99,226.98,13.44184853]
["bitfinex","SOLUSD",1738407365381,8.20268353,227.0,226.98,0.03]
["bitfinex","SOLUSD",1738407366675,8.20268353,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738407373701,9.73368353,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738407374877,20.0,226.96,226.95,0.03]
["bitfinex","SOLUSD",1738407375089,28.20268353,226.96,226.95,0.03]
["bitfinex","SOLUSD",1738407381601,1.0,226.94,226.92,0.03]
["bitfinex","SOLUSD",1738407381888,8.20268353,226.89,226.88,0.03]
["bitfinex","SOLUSD",1738407383967,1.0,226.82,226.77,0.146]
["bitfinex","SOLUSD",1738407384182,1.6343,226.78,226.77,0.146]
["bitfinex","SOLUSD",1738407384381,9.83698353,226.78,226.77,0.146]
["bitfinex","SOLUSD",1738407385174,1.0,226.73,226.72,0.02499516]
["bitfinex","SOLUSD",1738407385374,21.0,226.7,226.65,6.88387374]
["bitfinex","SOLUSD",1738407385588,8.20268353,226.66,226.65,6.88387374]
["bitfinex","SOLUSD",1738407387671,12.86105267,226.66,226.65,6.88387374]
["bitfinex","SOLUSD",1738407388076,12.86105267,226.66,226.62,13.41184853]
["bitfinex","SOLUSD",1738407388077,19.65,226.63,226.62,13.41184853]
["bitfinex","SOLUSD",1738407388604,19.65,226.63,226.6,13.41184853]
["bitfinex","SOLUSD",1738407389778,12.86105267,226.72,226.61,13.36301267]
["bitfinex","SOLUSD",1738407389980,12.86105267,226.72,226.65,0.12549]
["bitfinex","SOLUSD",1738407390183,12.86105267,226.7,226.64,13.28831853]
["bitfinex","SOLUSD",1738407390992,12.86105267,226.7,226.61,12.98654267]
["bitfinex","SOLUSD",1738407391806,12.86105267,226.72,226.63,12.86105267]
["bitfinex","SOLUSD",1738407392310,12.86105267,226.72,226.64,13.66282853]
["bitfinex","SOLUSD",1738407394904,32.86105267,226.74,226.66,13.53733853]
["bitfinex","SOLUSD",1738407395087,12.86105267,226.67,226.59,1.0]
["bitfinex","SOLUSD",1738407395288,12.86105267,226.65,226.59,1.0]
["bitfinex","SOLUSD",1738407395609,12.86105267,226.65,226.6,13.41184853]
["bitfinex","SOLUSD",1738407395916,12.86105267,226.65,226.61,0.12549]
["bitfinex","SOLUSD",1738407397116,12.86105267,226.67,226.61,0.12549]
["bitfinex","SOLUSD",1738407397297,12.86105267,226.65,226.61,0.12549]
["bitfinex","SOLUSD",1738407397893,12.86105267,226.67,226.61,0.12549]
["bitfinex","SOLUSD",1738407400709,12.86105267,226.65,226.61,0.12549]
["bitfinex","SOLUSD",1738407403445,12.86105267,226.65,226.6,13.41184853]
["bitfinex","SOLUSD",1738407403725,12.86105267,226.63,226.6,13.41184853]
["bitfinex","SOLUSD",1738407405727,12.86105267,226.64,226.6,13.41184853]
["bitfinex","SOLUSD",1738407407424,12.86105267,226.65,226.61,0.12549]
["bitfinex","SOLUSD",1738407407622,12.86105267,226.66,226.61,0.12549]
["bitfinex","SOLUSD",1738407407931,12.86105267,226.65,226.61,0.12549]
["bitfinex","SOLUSD",1738407408144,12.86105267,226.66,226.61,0.12549]
["bitfinex","SOLUSD",1738407409631,12.86105267,226.66,226.6,13.44184853]
["bitfinex","SOLUSD",1738407409934,0.063,226.64,226.6,13.44184853]
["bitfinex","SOLUSD",1738407410342,12.92405267,226.64,226.6,13.44184853]
["bitfinex","SOLUSD",1738407411820,8.29339808,226.64,226.6,13.44184853]
["bitfinex","SOLUSD",1738407413943,8.23039808,226.63,226.6,13.44184853]
["bitfinex","SOLUSD",1738407415840,8.23039808,226.62,226.6,13.44184853]
["bitfinex","SOLUSD",1738407416020,8.23039808,226.63,226.6,13.44184853]
["bitfinex","SOLUSD",1738407417826,0.063,226.64,226.6,13.44184853]
["bitfinex","SOLUSD",1738407418323,8.29339808,226.64,226.6,13.44184853]
["bitfinex","SOLUSD",1738407421946,0.063,226.64,226.6,13.44184853]
["bitfinex","SOLUSD",1738407424323,8.23039808,226.61,226.6,13.44184853]
["bitfinex","SOLUSD",1738407424925,8.23039808,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738407433855,8.23039808,226.61,226.6,13.44184853]
["bitfinex","SOLUSD",1738407434359,8.23039808,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738407434861,8.23039808,226.61,226.6,13.44184853]
["bitfinex","SOLUSD",1738407435054,8.23039808,226.62,226.6,13.44184853]
["bitfinex","SOLUSD",1738407439667,8.23039808,226.61,226.6,13.44184853]
["bitfinex","SOLUSD",1738407440267,8.23039808,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738407444565,41.1519904,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738407445552,42.1519904,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738407445745,41.1519904,226.61,226.59,1.0]
["bitfinex","SOLUSD",1738407445945,41.1519904,226.6,226.59,1.0]
["bitfinex","SOLUSD",1738407446151,20.0,226.57,226.54,0.03]
["bitfinex","SOLUSD",1738407446379,8.23039808,226.55,226.54,0.03]
["bitfinex","SOLUSD",1738407451167,8.23039808,226.58,226.54,0.03]
["bitfinex","SOLUSD",1738407451380,8.23039808,226.57,226.54,0.03]
["bitfinex","SOLUSD",1738407452371,8.23039808,226.59,226.54,0.03]
["bitfinex","SOLUSD",1738407454266,8.23039808,226.57,226.54,0.03]
["bitfinex","SOLUSD",1738407458964,8.23039808,226.59,226.54,0.03]
["bitfinex","SOLUSD",1738407459170,8.29339808,226.59,226.54,13.44184853]
["bitfinex","SOLUSD",1738407460680,8.23039808,226.55,226.54,0.03]
["bitfinex","SOLUSD",1738407463687,20.0,226.57,226.54,0.03]
["bitfinex","SOLUSD",1738407463887,0.063,226.59,226.54,0.03]
["bitfinex","SOLUSD",1738407463888,8.23039808,226.55,226.54,0.03]
["bitfinex","SOLUSD",1738407470187,8.23039808,226.57,226.54,0.03]
["bitfinex","SOLUSD",1738407472367,8.29339808,226.57,226.54,0.03]
["bitfinex","SOLUSD",1738407472810,8.29339808,226.57,226.51,13.41184853]
["bitfinex","SOLUSD",1738407473009,0.063,226.57,226.52,0.12549]
["bitfinex","SOLUSD",1738407473170,0.063,226.57,226.54,13.53733853]
["bitfinex","SOLUSD",1738407473803,0.063,226.57,226.56,13.53733853]
["bitfinex","SOLUSD",1738407474174,0.063,226.57,226.56,0.12549]
["bitfinex","SOLUSD",1738407479515,0.063,226.57,226.56,13.14615808]
["bitfinex","SOLUSD",1738407480019,0.063,226.57,226.56,27.21981265]
["bitfinex","SOLUSD",1738407481084,0.063,226.57,226.56,13.53733853]
["bitfinex","SOLUSD",1738407482626,8.29339808,226.57,226.56,13.41184853]
["bitfinex","SOLUSD",1738407482998,8.29339808,226.57,226.53,6.88387374]
["bitfinex","SOLUSD",1738407483208,8.23039808,226.54,226.53,6.88387374]
["bitfinex","SOLUSD",1738407483598,8.23039808,226.54,226.51,13.41184853]
["bitfinex","SOLUSD",1738407483803,8.23039808,226.52,226.51,13.41184853]
["bitfinex","SOLUSD",1738407484716,8.29339808,226.57,226.51,13.41184853]
["bitfinex","SOLUSD",1738407484891,8.29339808,226.57,226.51,17.82644853]
["bitfinex","SOLUSD",1738407485516,0.063,226.57,226.51,26.05684661]
["bitfinex","SOLUSD",1738407485711,0.063,226.57,226.53,13.41184853]
["bitfinex","SOLUSD",1738407486809,0.063,226.57,226.53,17.82614853]
["bitfinex","SOLUSD",1738407487327,0.063,226.57,226.53,26.05654661]
["bitfinex","SOLUSD",1738407488100,0.063,226.57,226.53,17.82614853]
["bitfinex","SOLUSD",1738407489621,0.063,226.57,226.52,13.91380853]
["bitfinex","SOLUSD",1738407489817,0.063,226.57,226.53,6.3745]
["bitfinex","SOLUSD",1738407491915,0.063,226.57,226.53,10.7888]
["bitfinex","SOLUSD",1738407496032,0.063,226.57,226.53,10.8188]
["bitfinex","SOLUSD",1738407496207,0.063,226.57,226.54,13.41184853]
["bitfinex","SOLUSD",1738407497134,0.063,226.57,226.54,17.82604853]
["bitfinex","SOLUSD",1738407499130,0.063,226.57,226.56,13.91380853]
["bitfinex","SOLUSD",1738407499346,0.063,226.57,226.56,13.41184853]
["bitfinex","SOLUSD",1738407499913,0.063,226.57,226.53,19.04909808]
["bitfinex","SOLUSD",1738407500329,0.063,226.57,226.54,13.66282853]
["bitfinex","SOLUSD",1738407501234,0.063,226.57,226.54,18.07702853]
["bitfinex","SOLUSD",1738407502536,0.063,226.57,226.54,13.41184853]
["bitfinex","SOLUSD",1738407502738,8.29339808,226.57,226.53,0.03]
["bitfinex","SOLUSD",1738407503336,8.29339808,226.57,226.54,13.41184853]
["bitfinex","SOLUSD",1738407504829,8.29339808,226.57,226.53,0.03]
["bitfinex","SOLUSD",1738407505036,8.29339808,226.57,226.53,13.44184853]
["bitfinex","SOLUSD",1738407507045,0.063,226.57,226.53,13.44184853]
["bitfinex","SOLUSD",1738407516056,0.063,226.57,226.53,17.85614853]
["bitfinex","SOLUSD",1738407516218,0.063,226.57,226.56,21.76773661]
["bitfinex","SOLUSD",1738407517446,0.063,226.57,226.56,13.41184853]
["bitfinex","SOLUSD",1738407522238,0.063,226.57,226.56,17.82564853]
["bitfinex","SOLUSD",1738407522437,0.063,226.57,226.56,13.41184853]
["bitfinex","SOLUSD",1738407524545,0.063,226.57,226.56,27.21986877]
["bitfinex","SOLUSD",1738407524740,0.063,226.57,226.56,26.55800661]
["bitfinex","SOLUSD",1738407527456,0.063,226.57,226.56,16.37184853]
["bitfinex","SOLUSD",1738407528962,0.063,226.57,226.56,13.41184853]
["bitfinex","SOLUSD",1738407529133,0.063,226.57,226.56,16.39184853]
["bitfinex","SOLUSD",1738407530130,0.063,226.57,226.56,16.51733853]
["bitfinex","SOLUSD",1738407535550,0.063,226.57,226.56,16.89380853]
["bitfinex","SOLUSD",1738407535750,0.063,226.57,226.56,21.30760853]
["bitfinex","SOLUSD",1738407545982,0.063,226.62,226.61,0.37647]
["bitfinex","SOLUSD",1738407546150,0.063,226.62,226.61,22.68036721]
["bitfinex","SOLUSD",1738407546969,0.063,226.62,226.61,27.09316721]
["bitfinex","SOLUSD",1738407547472,0.063,226.62,226.61,26.43151661]
["bitfinex","SOLUSD",1738407548489,0.063,226.62,226.61,26.38021997]
["bitfinex","SOLUSD",1738407550788,0.063,226.62,226.61,27.16736578]
["bitfinex","SOLUSD",1738407551677,0.063,226.62,226.61,26.50570997]
["bitfinex","SOLUSD",1738407552075,0.063,226.62,226.61,13.41184853]
["bitfinex","SOLUSD",1738407555478,0.063,226.62,226.61,16.05198731]
["bitfinex","SOLUSD",1738407556974,0.063,226.62,226.61,2.64013878]
["bitfinex","SOLUSD",1738407557177,1.5596,226.61,226.58,2.96]
["bitfinex","SOLUSD",1738407557474,1.5596,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738407558615,1.5596,226.61,226.57,13.41184853]
["bitfinex","SOLUSD",1738407558889,8.29339808,226.62,226.59,13.41184853]
["bitfinex","SOLUSD",1738407558890,0.063,226.62,226.59,13.41184853]
["bitfinex","SOLUSD",1738407559097,0.063,226.62,226.61,13.41184853]
["bitfinex","SOLUSD",1738407559959,0.063,226.62,226.61,16.05251585]
["bitfinex","SOLUSD",1738407562476,0.063,226.62,226.61,13.41184853]
["bitfinex","SOLUSD",1738407563196,0.063,226.62,226.61,13.53733853]
["bitfinex","SOLUSD",1738407563378,0.063,226.62,226.61,13.66282853]
["bitfinex","SOLUSD",1738407563582,0.063,226.62,226.61,13.91380853]
["bitfinex","SOLUSD",1738407563965,0.063,226.62,226.58,8.23039808]
["bitfinex","SOLUSD",1738407564264,0.063,226.62,226.57,2.96]
["bitfinex","SOLUSD",1738407564477,0.063,226.62,226.58,13.41184853]
["bitfinex","SOLUSD",1738407565667,0.063,226.62,226.59,2.64062816]
["bitfinex","SOLUSD",1738407566878,0.063,226.62,226.6,16.05247669]
["bitfinex","SOLUSD",1738407567088,0.063,226.62,226.6,24.28287477]
["bitfinex","SOLUSD",1738407568374,0.063,226.62,226.61,16.05247669]
["bitfinex","SOLUSD",1738407570594,0.063,226.62,226.61,2.64062816]
["bitfinex","SOLUSD",1738407570771,1.6226,226.62,226.61,2.64062816]
["bitfinex","SOLUSD",1738407571170,1.6226,226.62,226.61,0.97402816]
["bitfinex","SOLUSD",1738407571987,20.0,226.59,226.55,0.03]
["bitfinex","SOLUSD",1738407572180,8.23039808,226.56,226.55,0.03]
["bitfinex","SOLUSD",1738407577094,16.08479808,226.56,226.55,0.03]
["bitfinex","SOLUSD",1738407580080,9.80259808,226.56,226.55,0.03]
["bitfinex","SOLUSD",1738407585305,8.23039808,226.56,226.55,0.03]
["bitfinex","SOLUSD",1738407591513,8.23039808,226.58,226.55,0.03]
["bitfinex","SOLUSD",1738407591715,8.23039808,226.6,226.55,0.03]
["bitfinex","SOLUSD",1738407593592,8.29339808,226.61,226.55,13.44184853]
["bitfinex","SOLUSD",1738407593908,0.063,226.61,226.59,13.41184853]
["bitfinex","SOLUSD",1738407594290,0.063,226.61,226.55,8.26039808]
["bitfinex","SOLUSD",1738407594514,0.063,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738407595092,0.063,226.61,226.55,13.44184853]
["bitfinex","SOLUSD",1738407595596,8.29339808,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738407595998,0.063,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738407598110,0.063,226.61,226.56,13.41184853]
["bitfinex","SOLUSD",1738407598427,0.063,226.61,226.56,8.23039808]
["bitfinex","SOLUSD",1738407598799,0.063,226.61,226.56,13.53733853]
["bitfinex","SOLUSD",1738407600391,0.063,226.61,226.56,0.12549]
["bitfinex","SOLUSD",1738407600595,0.063,226.61,226.55,13.56733853]
["bitfinex","SOLUSD",1738407601425,0.063,226.61,226.55,21.79773661]
["bitfinex","SOLUSD",1738407601916,0.063,226.61,226.55,13.56733853]
["bitfinex","SOLUSD",1738407602429,8.29339808,226.61,226.55,13.56733853]
["bitfinex","SOLUSD",1738407604118,0.063,226.61,226.55,21.79773661]
["bitfinex","SOLUSD",1738407604303,0.063,226.61,226.58,13.41184853]
["bitfinex","SOLUSD",1738407604504,0.063,226.61,226.59,0.25098]
["bitfinex","SOLUSD",1738407608305,0.063,226.61,226.6,16.62282853]
["bitfinex","SOLUSD",1738407611118,0.063,226.61,226.6,16.37184853]
["bitfinex","SOLUSD",1738407613528,0.063,226.61,226.59,0.25098]
["bitfinex","SOLUSD",1738407613832,0.063,226.61,226.6,13.41184853]
["bitfinex","SOLUSD",1738407625814,0.063,226.61,226.59,0.25098]
["bitfinex","SOLUSD",1738407626014,8.23039808,226.6,226.55,0.03]
["bitfinex","SOLUSD",1738407626218,8.23039808,226.57,226.55,2.99]
["bitfinex","SOLUSD",1738407626414,8.23039808,226.57,226.56,13.41184853]
["bitfinex","SOLUSD",1738407627936,8.23039808,226.57,226.55,0.03]
["bitfinex","SOLUSD",1738407628445,8.23039808,226.56,226.55,0.03]
["bitfinex","SOLUSD",1738407632551,8.23039808,226.57,226.55,0.03]
["bitfinex","SOLUSD",1738407632919,20.0,226.56,226.55,0.03]
["bitfinex","SOLUSD",1738407634158,8.23039808,226.57,226.55,0.03]
["bitfinex","SOLUSD",1738407637739,8.23039808,226.56,226.55,0.03]
["bitfinex","SOLUSD",1738407641146,8.23039808,226.57,226.55,0.03]
["bitfinex","SOLUSD",1738407642146,8.23039808,226.59,226.55,0.03]
["bitfinex","SOLUSD",1738407642830,8.29339808,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738407644261,0.063,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738407644450,8.23039808,226.6,226.55,0.03]
["bitfinex","SOLUSD",1738407644939,8.29339808,226.61,226.55,0.15549]
["bitfinex","SOLUSD",1738407645139,0.063,226.61,226.55,21.79773661]
["bitfinex","SOLUSD",1738407646061,0.063,226.61,226.55,26.21163661]
["bitfinex","SOLUSD",1738407646264,0.063,226.61,226.56,21.89322661]
["bitfinex","SOLUSD",1738407646462,0.063,226.61,226.58,13.41184853]
["bitfinex","SOLUSD",1738407646769,0.063,226.61,226.6,21.64224661]
["bitfinex","SOLUSD",1738407647148,0.063,226.61,226.6,13.41184853]
["bitfinex","SOLUSD",1738407647671,0.063,226.61,226.6,16.37184853]
["bitfinex","SOLUSD",1738407647852,0.063,226.61,226.6,25.10420661]
["bitfinex","SOLUSD",1738407648739,0.063,226.61,226.6,16.87380853]
["bitfinex","SOLUSD",1738407655678,0.063,226.61,226.6,16.37184853]
["bitfinex","SOLUSD",1738407655975,8.29339808,226.61,226.6,16.37184853]
["bitfinex","SOLUSD",1738407656165,0.063,226.61,226.6,16.37184853]
["bitfinex","SOLUSD",1738407657672,0.063,226.61,226.59,0.25098]
["bitfinex","SOLUSD",1738407657873,0.063,226.61,226.6,16.37184853]
["bitfinex","SOLUSD",1738407659580,0.063,226.61,226.6,13.41184853]
["bitfinex","SOLUSD",1738407659781,0.063,226.61,226.6,16.37184853]
["bitfinex","SOLUSD",1738407665080,0.063,226.61,226.6,16.40184853]
["bitfinex","SOLUSD",1738407666201,0.063,226.64,226.63,14.91380853]
["bitfinex","SOLUSD",1738407666364,8.23039808,226.79,226.68,0.50196]
["bitfinex","SOLUSD",1738407666555,8.29339808,226.8,226.72,13.66282853]
["bitfinex","SOLUSD",1738407666760,8.23039808,226.78,226.74,13.41184853]
["bitfinex","SOLUSD",1738407668086,8.23039808,226.79,226.74,13.41184853]
["bitfinex","SOLUSD",1738407668500,8.23039808,226.78,226.74,13.41184853]
["bitfinex","SOLUSD",1738407668665,8.23039808,226.79,226.74,13.41184853]
["bitfinex","SOLUSD",1738407669007,0.063,226.8,226.75,0.25098]
["bitfinex","SOLUSD",1738407669164,0.063,226.8,226.76,13.41184853]
["bitfinex","SOLUSD",1738407669671,0.063,226.8,226.79,0.25098]
["bitfinex","SOLUSD",1738407670259,0.063,226.8,226.79,13.91380853]
["bitfinex","SOLUSD",1738407670659,0.063,226.8,226.79,22.14420661]
["bitfinex","SOLUSD",1738407671089,0.063,226.8,226.79,13.91380853]
["bitfinex","SOLUSD",1738407672064,0.063,226.8,226.79,22.14420661]
["bitfinex","SOLUSD",1738407675810,0.063,226.8,226.79,13.41184853]
["bitfinex","SOLUSD",1738407675980,8.29339808,226.8,226.79,13.41184853]
["bitfinex","SOLUSD",1738407676187,20.0,226.77,226.69,2.96]
["bitfinex","SOLUSD",1738407676384,8.23039808,226.73,226.7,2.96]
["bitfinex","SOLUSD",1738407676780,8.23039808,226.73,226.71,13.41184853]
["bitfinex","SOLUSD",1738407676989,8.23039808,226.76,226.71,13.41184853]
["bitfinex","SOLUSD",1738407677188,8.23039808,226.78,226.71,21.64224661]
["bitfinex","SOLUSD",1738407677891,8.23039808,226.77,226.71,13.41184853]
["bitfinex","SOLUSD",1738407680178,20.0,226.75,226.71,21.64224661]
["bitfinex","SOLUSD",1738407680683,8.23039808,226.73,226.68,2.96]
["bitfinex","SOLUSD",1738407680878,8.23039808,226.71,226.68,2.96]
["bitfinex","SOLUSD",1738407681099,8.23039808,226.7,226.67,13.41184853]
["bitfinex","SOLUSD",1738407681485,20.0,226.68,226.67,13.41184853]
["bitfinex","SOLUSD",1738407683493,8.23039808,226.7,226.67,13.41184853]
["bitfinex","SOLUSD",1738407684181,8.23039808,226.73,226.67,13.41184853]
["bitfinex","SOLUSD",1738407687115,8.23039808,226.76,226.69,13.41184853]
["bitfinex","SOLUSD",1738407687484,20.0,226.73,226.69,13.41184853]
["bitfinex","SOLUSD",1738407687706,20.0,226.73,226.69,8.23039808]
["bitfinex","SOLUSD",1738407688809,8.23039808,226.75,226.68,13.66282853]
["bitfinex","SOLUSD",1738407691301,8.23039808,226.75,226.68,0.25098]
["bitfinex","SOLUSD",1738407691507,8.23039808,226.73,226.68,0.25098]
["bitfinex","SOLUSD",1738407692009,8.23039808,226.74,226.68,0.25098]
["bitfinex","SOLUSD",1738407692526,8.23039808,226.73,226.68,0.25098]
["bitfinex","SOLUSD",1738407694310,8.23039808,226.7,226.67,13.41184853]
["bitfinex","SOLUSD",1738407694687,8.23039808,226.71,226.67,13.41184853]
["bitfinex","SOLUSD",1738407694900,8.23039808,226.73,226.67,13.41184853]
["bitfinex","SOLUSD",1738407695391,8.23039808,226.73,226.68,0.25098]
["bitfinex","SOLUSD",1738407696211,8.23039808,226.74,226.68,0.25098]
["bitfinex","SOLUSD",1738407696610,8.23039808,226.75,226.7,0.25098]
["bitfinex","SOLUSD",1738407696783,20.0,226.73,226.7,0.25098]
["bitfinex","SOLUSD",1738407697706,20.0,226.73,226.7,13.66282853]
["bitfinex","SOLUSD",1738407697907,8.23039808,226.75,226.7,13.66282853]
["bitfinex","SOLUSD",1738407698415,8.23039808,226.74,226.7,13.66282853]
["bitfinex","SOLUSD",1738407701913,8.23039808,226.73,226.7,13.66282853]
["bitfinex","SOLUSD",1738407702895,0.063,226.74,226.7,13.66282853]
["bitfinex","SOLUSD",1738407704921,20.0,226.73,226.72,0.25098]
["bitfinex","SOLUSD",1738407705215,20.0,226.73,226.72,13.91380853]
["bitfinex","SOLUSD",1738407705607,0.063,226.74,226.72,13.91380853]
["bitfinex","SOLUSD",1738407706617,20.063,226.74,226.72,13.91380853]
["bitfinex","SOLUSD",1738407708918,0.063,226.74,226.73,22.14420661]
["bitfinex","SOLUSD",1738407709115,0.063,226.74,226.73,22.80547561]
["bitfinex","SOLUSD",1738407714923,8.29339808,226.74,226.66,21.66637182]
["bitfinex","SOLUSD",1738407715232,8.23039808,226.73,226.7,2.96]
["bitfinex","SOLUSD",1738407716242,8.29339808,226.74,226.71,13.41184853]
["bitfinex","SOLUSD",1738407716851,8.23039808,226.73,226.68,0.25098]
["bitfinex","SOLUSD",1738407717007,8.23039808,226.73,226.7,2.96]
["bitfinex","SOLUSD",1738407717518,8.23039808,226.73,226.71,13.41184853]
["bitfinex","SOLUSD",1738407718110,8.29339808,226.74,226.71,13.41184853]
["bitfinex","SOLUSD",1738407718308,0.063,226.74,226.71,13.41184853]
["bitfinex","SOLUSD",1738407719308,0.063,226.74,226.71,21.64224661]
["bitfinex","SOLUSD",1738407719723,0.063,226.74,226.73,13.41184853]
["bitfinex","SOLUSD",1738407719928,0.063,226.74,226.73,21.89322661]
["bitfinex","SOLUSD",1738407720328,0.063,226.74,226.73,22.14420661]
["bitfinex","SOLUSD",1738407720521,0.063,226.74,226.73,22.80559605]
["bitfinex","SOLUSD",1738407720927,0.063,226.74,226.73,23.80559605]
["bitfinex","SOLUSD",1738407722331,0.063,226.8,226.79,22.14420661]
["bitfinex","SOLUSD",1738407725435,0.063,226.8,226.79,13.66282853]
["bitfinex","SOLUSD",1738407726521,0.063,226.8,226.79,22.14420661]
["bitfinex","SOLUSD",1738407729736,0.063,226.82,226.81,56.06579893]
["bitfinex","SOLUSD",1738407729939,0.063,226.82,226.81,23.8051783]
["bitfinex","SOLUSD",1738407731144,0.063,226.85,226.84,0.50196]
["bitfinex","SOLUSD",1738407731329,0.063,226.87,226.86,0.25098]
["bitfinex","SOLUSD",1738407731736,0.063,226.87,226.84,2.96]
["bitfinex","SOLUSD",1738407732722,0.063,226.87,226.85,13.41184853]
["bitfinex","SOLUSD",1738407746852,0.063,226.87,226.86,22.14420661]
["bitfinex","SOLUSD",1738407748472,0.063,226.87,226.86,13.91380853]
["bitfinex","SOLUSD",1738407749084,0.063,226.87,226.86,13.41184853]
["bitfinex","SOLUSD",1738407749278,8.29339808,226.87,226.86,13.41184853]
["bitfinex","SOLUSD",1738407754583,0.063,226.87,226.86,13.41184853]
["bitfinex","SOLUSD",1738407756573,0.063,226.87,226.86,13.66282853]
["bitfinex","SOLUSD",1738407757784,0.063,226.87,226.86,13.91380853]
["bitfinex","SOLUSD",1738407758599,0.063,226.87,226.86,18.32180853]
["bitfinex","SOLUSD",1738407758898,0.063,226.87,226.86,13.91380853]
["bitfinex","SOLUSD",1738407760106,0.063,226.87,226.86,13.41184853]
["bitfinex","SOLUSD",1738407762299,8.29339808,226.87,226.86,13.41184853]
["bitfinex","SOLUSD",1738407765211,0.063,226.87,226.86,13.41184853]
["bitfinex","SOLUSD",1738407765883,0.063,226.87,226.86,13.91380853]
["bitfinex","SOLUSD",1738407771100,0.063,226.87,226.86,18.32180853]
["bitfinex","SOLUSD",1738407771682,0.063,226.87,226.86,26.55220661]
["bitfinex","SOLUSD",1738407772510,0.063,226.93,226.87,13.91380853]
["bitfinex","SOLUSD",1738407772813,0.063,226.93,226.86,13.29934213]
["bitfinex","SOLUSD",1738407772989,8.29339808,226.93,226.86,4.408]
["bitfinex","SOLUSD",1738407773307,0.063,226.93,226.87,13.91380853]
["bitfinex","SOLUSD",1738407773490,0.063,226.93,226.87,27.21283305]
["bitfinex","SOLUSD",1738407773693,0.063,226.93,226.9,0.25098]
["bitfinex","SOLUSD",1738407774909,8.29339808,226.93,226.9,0.25098]
["bitfinex","SOLUSD",1738407775606,8.29339808,226.93,226.92,13.41184853]
["bitfinex","SOLUSD",1738407776906,8.29339808,226.93,226.9,0.25098]
["bitfinex","SOLUSD",1738407777106,0.063,226.93,226.9,13.66282853]
["bitfinex","SOLUSD",1738407778513,0.063,226.93,226.9,0.25098]
["bitfinex","SOLUSD",1738407778883,8.29339808,226.93,226.9,0.25098]
["bitfinex","SOLUSD",1738407780621,8.23039808,226.92,226.88,17.63434248]
["bitfinex","SOLUSD",1738407780824,8.23039808,226.89,226.88,20.59434248]
["bitfinex","SOLUSD",1738407781606,8.23039808,226.89,226.88,16.37184853]
["bitfinex","SOLUSD",1738407782710,8.23039808,226.91,226.88,16.37184853]
["bitfinex","SOLUSD",1738407784096,8.29339808,226.93,226.88,16.37184853]
["bitfinex","SOLUSD",1738407784904,8.23039808,226.91,226.89,0.25098]
["bitfinex","SOLUSD",1738407785314,0.063,226.93,226.91,0.25098]
["bitfinex","SOLUSD",1738407785499,0.063,226.93,226.91,13.66282853]
["bitfinex","SOLUSD",1738407785812,0.063,226.93,226.91,0.25098]
["bitfinex","SOLUSD",1738407786019,8.29339808,226.93,226.89,13.41184853]
["bitfinex","SOLUSD",1738407786389,20.0,226.99,226.91,1.0]
["bitfinex","SOLUSD",1738407786595,8.23039808,226.92,226.89,18.63434248]
["bitfinex","SOLUSD",1738407786808,8.23039808,226.9,226.89,18.88532248]
["bitfinex","SOLUSD",1738407787010,8.23039808,226.9,226.89,18.63434248]
["bitfinex","SOLUSD",1738407788004,8.23039808,226.9,226.89,14.41184853]
["bitfinex","SOLUSD",1738407788200,8.23039808,226.9,226.87,0.03]
["bitfinex","SOLUSD",1738407788389,8.23039808,226.88,226.87,0.03]
["bitfinex","SOLUSD",1738407788595,8.23039808,226.88,226.87,13.44184853]
["bitfinex","SOLUSD",1738407788798,8.23039808,226.88,226.87,0.03]
["bitfinex","SOLUSD",1738407807717,20.0,226.86,226.85,0.03]
["bitfinex","SOLUSD",1738407807917,28.23039808,226.86,226.85,0.03]
["bitfinex","SOLUSD",1738407808939,67.3509904,226.86,226.75,13.41184853]
["bitfinex","SOLUSD",1738407809134,8.23039808,226.77,226.75,13.41184853]
["bitfinex","SOLUSD",1738407810319,20.0,226.75,226.74,0.03]
["bitfinex","SOLUSD",1738407810521,28.23039808,226.75,226.74,0.03]
["bitfinex","SOLUSD",1738407811236,8.23039808,226.76,226.74,0.03]
["bitfinex","SOLUSD",1738407811746,8.23039808,226.75,226.74,0.03]
["bitfinex","SOLUSD",1738407828156,8.23039808,226.79,226.76,13.41184853]
["bitfinex","SOLUSD",1738407828649,8.23039808,226.77,226.74,0.03]
["bitfinex","SOLUSD",1738407828834,8.23039808,226.75,226.74,0.03]
["bitfinex","SOLUSD",1738407830740,8.23039808,226.77,226.75,13.41184853]
["bitfinex","SOLUSD",1738407831954,8.23039808,226.81,226.77,13.41184853]
["bitfinex","SOLUSD",1738407832459,8.23039808,226.79,226.77,13.41184853]
["bitfinex","SOLUSD",1738407837751,8.23039808,226.79,226.74,0.03]
["bitfinex","SOLUSD",1738407837935,8.23039808,226.77,226.74,0.03]
["bitfinex","SOLUSD",1738407838345,8.23039808,226.77,226.75,1.0]
["bitfinex","SOLUSD",1738407838538,8.23039808,226.79,226.76,13.41184853]
["bitfinex","SOLUSD",1738407838857,8.23039808,226.77,226.76,13.41184853]
["bitfinex","SOLUSD",1738407839065,8.23039808,226.77,226.74,13.44184853]
["bitfinex","SOLUSD",1738407839462,8.23039808,226.77,226.76,13.41184853]
["bitfinex","SOLUSD",1738407841852,8.23039808,226.79,226.78,13.41184853]
["bitfinex","SOLUSD",1738407843262,8.23039808,226.79,226.77,1.0]
["bitfinex","SOLUSD",1738407843461,8.23039808,226.79,226.78,13.41184853]
["bitfinex","SOLUSD",1738407843866,8.23039808,226.79,226.75,13.41184853]
["bitfinex","SOLUSD",1738407844070,8.23039808,226.79,226.78,13.41184853]
["bitfinex","SOLUSD",1738407846965,1.7266,226.85,226.8,1.0]
["bitfinex","SOLUSD",1738407846966,8.23039808,226.83,226.8,1.0]
["bitfinex","SOLUSD",1738407847168,8.23039808,226.83,226.82,14.41184853]
["bitfinex","SOLUSD",1738407848068,8.23039808,226.83,226.82,13.41184853]
["bitfinex","SOLUSD",1738407850379,8.23039808,226.83,226.82,14.41184853]
["bitfinex","SOLUSD",1738407850552,0.063,226.85,226.82,14.41184853]
["bitfinex","SOLUSD",1738407850898,0.063,226.85,226.84,14.41184853]
["bitfinex","SOLUSD",1738407852751,0.063,226.85,226.84,14.66282853]
["bitfinex","SOLUSD",1738407853174,0.063,226.85,226.84,14.78831853]
["bitfinex","SOLUSD",1738407857957,0.063,226.85,226.84,23.14420661]
["bitfinex","SOLUSD",1738407858579,0.063,226.85,226.84,14.91380853]
["bitfinex","SOLUSD",1738407859371,0.063,226.85,226.84,23.14420661]
["bitfinex","SOLUSD",1738407861281,0.063,226.85,226.84,30.13759196]
["bitfinex","SOLUSD",1738407861488,8.23039808,226.93,226.85,18.32190853]
["bitfinex","SOLUSD",1738407861671,8.23039808,226.93,226.92,1.0]
["bitfinex","SOLUSD",1738407862075,8.23039808,226.93,226.92,14.41184853]
["bitfinex","SOLUSD",1738407864099,8.23039808,226.93,226.92,14.53733853]
["bitfinex","SOLUSD",1738407864767,41.1519904,226.93,226.92,14.41184853]
["bitfinex","SOLUSD",1738407864967,8.23039808,226.93,226.92,13.41184853]
["bitfinex","SOLUSD",1738407869005,8.23039808,226.93,226.92,14.41184853]
["bitfinex","SOLUSD",1738407872582,8.29339808,226.93,226.92,14.41184853]
["bitfinex","SOLUSD",1738407877602,8.29339808,226.93,226.92,14.53733853]
["bitfinex","SOLUSD",1738407877784,0.063,226.93,226.92,14.53733853]
["bitfinex","SOLUSD",1738407877972,0.063,226.93,226.92,14.78831853]
["bitfinex","SOLUSD",1738407878893,20.063,226.93,226.92,14.91380853]
["bitfinex","SOLUSD",1738407879276,8.29339808,226.93,226.92,14.53733853]
["bitfinex","SOLUSD",1738407881899,8.29339808,226.93,226.92,14.41184853]
["bitfinex","SOLUSD",1738407884511,20.0,226.91,226.9,1.0]
["bitfinex","SOLUSD",1738407884681,20.0,226.9,226.85,2.96]
["bitfinex","SOLUSD",1738407884884,8.23039808,226.86,226.84,1.0]
["bitfinex","SOLUSD",1738407885085,20.0,226.9,226.82,1.0]
["bitfinex","SOLUSD",1738407885086,8.23039808,226.85,226.82,1.0]
["bitfinex","SOLUSD",1738407885299,8.23039808,226.83,226.82,1.0]
["bitfinex","SOLUSD",1738407885481,20.0,226.81,226.8,1.0]
["bitfinex","SOLUSD",1738407885683,8.23039808,226.81,226.8,14.41184853]
["bitfinex","SOLUSD",1738407887879,20.0,226.79,226.78,0.03]
["bitfinex","SOLUSD",1738407888082,28.23039808,226.79,226.78,0.03]
["bitfinex","SOLUSD",1738407889214,28.23039808,226.79,226.78,1.03]
["bitfinex","SOLUSD",1738407889915,28.23039808,226.79,226.78,14.44184853]
["bitfinex","SOLUSD",1738407890915,28.23039808,226.79,226.78,13.44184853]
["bitfinex","SOLUSD",1738407893313,28.23039808,226.79,226.78,14.44184853]
["bitfinex","SOLUSD",1738407893487,20.0,226.79,226.78,14.44184853]
["bitfinex","SOLUSD",1738407893694,8.23039808,226.8,226.78,14.44184853]
["bitfinex","SOLUSD",1738407893991,8.23039808,226.79,226.78,14.44184853]
["bitfinex","SOLUSD",1738407898694,8.23039808,226.82,226.81,1.0]
["bitfinex","SOLUSD",1738407898911,8.23039808,226.83,226.81,14.41184853]
["bitfinex","SOLUSD",1738407899302,8.23039808,226.83,226.82,1.0]
["bitfinex","SOLUSD",1738407899818,8.23039808,226.83,226.79,1.0]
["bitfinex","SOLUSD",1738407900017,8.23039808,226.8,226.79,1.0]
["bitfinex","SOLUSD",1738407900196,8.23039808,226.81,226.79,1.0]
["bitfinex","SOLUSD",1738407901702,8.23039808,226.81,226.8,1.0]
["bitfinex","SOLUSD",1738407902022,8.23039808,226.81,226.8,14.41184853]
["bitfinex","SOLUSD",1738407902597,0.063,226.85,226.82,1.0]
["bitfinex","SOLUSD",1738407902804,0.063,226.85,226.84,1.0]
["bitfinex","SOLUSD",1738407904099,0.063,226.85,226.84,14.41184853]
["bitfinex","SOLUSD",1738407904798,8.29339808,226.85,226.83,2.96]
["bitfinex","SOLUSD",1738407905013,8.29339808,226.85,226.79,1.0]
["bitfinex","SOLUSD",1738407905014,0.063,226.85,226.79,1.0]
["bitfinex","SOLUSD",1738407905228,8.23039808,226.8,226.79,1.0]
["bitfinex","SOLUSD",1738407906199,8.23039808,226.8,226.79,14.41184853]
["bitfinex","SOLUSD",1738407907301,8.23039808,226.8,226.79,13.41184853]
["bitfinex","SOLUSD",1738407907504,8.23039808,226.8,226.79,14.41184853]
["bitfinex","SOLUSD",1738407908626,8.23039808,226.8,226.79,13.41184853]
["bitfinex","SOLUSD",1738407909427,8.23039808,226.8,226.79,14.41184853]
["bitfinex","SOLUSD",1738407909630,8.23039808,226.8,226.78,0.03]
["bitfinex","SOLUSD",1738407909827,28.23039808,226.79,226.78,0.03]
["bitfinex","SOLUSD",1738407912034,28.23039808,226.79,226.78,13.44184853]
["bitfinex","SOLUSD",1738407913224,28.23039808,226.79,226.78,0.03]
["bitfinex","SOLUSD",1738407914015,8.23039808,226.79,226.78,13.44184853]
["bitfinex","SOLUSD",1738407915135,8.23039808,226.82,226.79,14.41184853]
["bitfinex","SOLUSD",1738407915354,8.23039808,226.82,226.81,14.41184853]
["bitfinex","SOLUSD",1738407916325,8.29339808,226.85,226.82,13.41184853]
["bitfinex","SOLUSD",1738407916514,8.24525841,226.85,226.84,14.41184853]
["bitfinex","SOLUSD",1738407917232,20.0,226.83,226.8,1.0]
["bitfinex","SOLUSD",1738407917450,8.23039808,226.81,226.78,1.03]
["bitfinex","SOLUSD",1738407917622,8.23039808,226.79,226.78,1.03]
["bitfinex","SOLUSD",1738407918425,8.23039808,226.79,226.78,14.44184853]
["bitfinex","SOLUSD",1738407919536,8.23039808,226.79,226.78,13.44184853]
["bitfinex","SOLUSD",1738407919736,8.23039808,226.79,226.78,0.03]
["bitfinex","SOLUSD",1738407921336,8.23039808,226.79,226.78,1.03]
["bitfinex","SOLUSD",1738407922039,8.23039808,226.79,226.78,0.03]
["bitfinex","SOLUSD",1738407922621,20.0,226.76,226.74,1.03]
["bitfinex","SOLUSD",1738407922820,8.23039808,226.75,226.74,0.03]
["bitfinex","SOLUSD",1738407927426,20.0,226.72,226.66,1.0]
["bitfinex","SOLUSD",1738407927729,8.23039808,226.67,226.66,1.0]
["bitfinex","SOLUSD",1738407929126,8.23039808,226.67,226.65,1.0]
["bitfinex","SOLUSD",1738407929329,8.23039808,226.66,226.65,1.0]
["bitfinex","SOLUSD",1738407932157,8.23039808,226.66,226.64,0.03]
["bitfinex","SOLUSD",1738407932449,20.0,226.68,226.65,1.0]
["bitfinex","SOLUSD",1738407932950,20.0,226.68,226.66,0.03]
["bitfinex","SOLUSD",1738407933145,8.23039808,226.67,226.66,0.03]
["bitfinex","SOLUSD",1738407934850,8.23039808,226.69,226.68,1.0]
["bitfinex","SOLUSD",1738407935845,8.23039808,226.7,226.69,13.41184853]
["bitfinex","SOLUSD",1738407936531,8.23039808,226.71,226.69,13.41184853]
["bitfinex","SOLUSD",1738407936737,8.23039808,226.71,226.7,1.0]
["bitfinex","SOLUSD",1738407941555,20.0,226.69,226.68,1.0]
["bitfinex","SOLUSD",1738407941760,20.0,226.69,226.66,1.03]
["bitfinex","SOLUSD",1738407941761,20.0,226.68,226.66,1.03]
["bitfinex","SOLUSD",1738407941953,8.23039808,226.67,226.66,1.03]
["bitfinex","SOLUSD",1738407943343,20.0,226.64,226.63,0.03]
["bitfinex","SOLUSD",1738407943645,8.23039808,226.64,226.63,0.03]
["bitfinex","SOLUSD",1738407944459,8.23039808,226.64,226.62,0.03]
["bitfinex","SOLUSD",1738407944460,41.1519904,226.64,226.62,0.03]
["bitfinex","SOLUSD",1738407944660,61.1519904,226.63,226.62,0.03]
["bitfinex","SOLUSD",1738407945158,20.0,226.58,226.55,0.03]
["bitfinex","SOLUSD",1738407945353,8.23039808,226.57,226.55,0.03]
["bitfinex","SOLUSD",1738407945555,8.23039808,226.57,226.56,1.03]
["bitfinex","SOLUSD",1738407945755,12.87384741,226.57,226.56,1.03]
["bitfinex","SOLUSD",1738407946054,32.87384741,226.57,226.56,1.03]
["bitfinex","SOLUSD",1738407946266,32.87384741,226.57,226.56,0.03]
["bitfinex","SOLUSD",1738407948343,32.87384741,226.57,226.56,1.03]
["bitfinex","SOLUSD",1738407948557,32.87384741,226.57,226.56,14.44184853]
["bitfinex","SOLUSD",1738407950339,12.87384741,226.57,226.56,14.44184853]
["bitfinex","SOLUSD",1738407950539,12.87384741,226.58,226.57,13.41184853]
["bitfinex","SOLUSD",1738407950734,14.45794741,226.71,226.57,13.41184853]
["bitfinex","SOLUSD",1738407950735,12.87384741,226.59,226.57,13.41184853]
["bitfinex","SOLUSD",1738407950940,12.87384741,226.58,226.56,1.03]
["bitfinex","SOLUSD",1738407952571,1.0,226.65,226.58,1.0]
["bitfinex","SOLUSD",1738407952761,12.87384741,226.59,226.58,1.0]
["bitfinex","SOLUSD",1738407954066,20.0,226.57,226.56,0.03]
["bitfinex","SOLUSD",1738407954290,32.87384741,226.57,226.56,0.03]
["bitfinex","SOLUSD",1738407961921,32.87384741,226.57,226.56,1.03]
["bitfinex","SOLUSD",1738407962343,12.87384741,226.57,226.56,1.03]
["bitfinex","SOLUSD",1738407962949,32.87384741,226.57,226.56,1.03]
["bitfinex","SOLUSD",1738407963524,12.87384741,226.57,226.56,14.44184853]
["bitfinex","SOLUSD",1738407963709,12.93684741,226.6,226.57,14.41184853]
["bitfinex","SOLUSD",1738407963908,12.93684741,226.6,226.58,13.41184853]
["bitfinex","SOLUSD",1738407964108,12.93684741,226.6,226.59,1.0]
["bitfinex","SOLUSD",1738407964331,12.93684741,226.6,226.59,14.41184853]
["bitfinex","SOLUSD",1738407964529,0.063,226.6,226.59,14.41184853]
["bitfinex","SOLUSD",1738407966221,12.93684741,226.6,226.59,14.41184853]
["bitfinex","SOLUSD",1738407966823,12.93684741,226.6,226.59,1.0]
["bitfinex","SOLUSD",1738407967136,12.93684741,226.6,226.59,0.95186032]
["bitfinex","SOLUSD",1738407969458,0.063,226.6,226.59,0.95186032]
["bitfinex","SOLUSD",1738407970116,12.93684741,226.6,226.59,0.95186032]
["bitfinex","SOLUSD",1738407971237,20.0,226.57,226.56,0.98186032]
["bitfinex","SOLUSD",1738407971411,32.87384741,226.57,226.56,0.03]
["bitfinex","SOLUSD",1738407971614,32.87384741,226.57,226.56,0.98186032]
["bitfinex","SOLUSD",1738407971823,28.24029594,226.57,226.56,0.98186032]
["bitfinex","SOLUSD",1738407972224,28.24029594,226.57,226.56,0.03]
["bitfinex","SOLUSD",1738407972827,28.24029594,226.57,226.56,0.98186032]
["bitfinex","SOLUSD",1738407973831,32.87197169,226.57,226.56,0.98186032]
["bitfinex","SOLUSD",1738407975043,32.87197169,226.57,226.56,0.03]
["bitfinex","SOLUSD",1738407975250,32.87197169,226.57,226.56,0.98186032]
["bitfinex","SOLUSD",1738407976519,32.87197169,226.57,226.56,0.03]
["bitfinex","SOLUSD",1738407978941,32.87197169,226.57,226.56,0.98186032]
["bitfinex","SOLUSD",1738407979619,32.87197169,226.57,226.56,14.39370885]
["bitfinex","SOLUSD",1738407979823,0.063,226.6,226.58,14.36370885]
["bitfinex","SOLUSD",1738407979824,12.87197169,226.59,226.58,14.36370885]
["bitfinex","SOLUSD",1738407980260,12.93497169,226.6,226.59,13.41184853]
["bitfinex","SOLUSD",1738407980426,0.063,226.6,226.59,13.41184853]
["bitfinex","SOLUSD",1738407980719,0.063,226.6,226.58,0.95186032]
["bitfinex","SOLUSD",1738407981122,0.063,226.6,226.59,13.78831853]
["bitfinex","SOLUSD",1738407983638,12.93497169,226.6,226.59,13.41184853]
["bitfinex","SOLUSD",1738407984444,0.063,226.6,226.59,13.41184853]
["bitfinex","SOLUSD",1738407987258,0.063,226.6,226.59,13.78831853]
["bitfinex","SOLUSD",1738407989583,0.063,226.6,226.59,13.91380853]
["bitfinex","SOLUSD",1738407989874,0.063,226.6,226.59,26.78578022]
["bitfinex","SOLUSD",1738407992268,12.87197169,226.73,226.7,14.36370885]
["bitfinex","SOLUSD",1738407992847,12.87197169,226.73,226.71,13.41184853]
["bitfinex","SOLUSD",1738407993049,12.87197169,226.73,226.72,0.95186032]
["bitfinex","SOLUSD",1738407993265,12.93497169,226.74,226.73,13.41184853]
["bitfinex","SOLUSD",1738407993846,0.063,226.74,226.72,0.95186032]
["bitfinex","SOLUSD",1738407994155,0.063,226.74,226.73,13.41184853]
["bitfinex","SOLUSD",1738407994347,12.93497169,226.74,226.73,13.41184853]
["bitfinex","SOLUSD",1738407995340,25.80694338,226.74,226.72,0.95186032]
["bitfinex","SOLUSD",1738407995540,25.74394338,226.73,226.7,0.95186032]
["bitfinex","SOLUSD",1738407995773,25.74394338,226.71,226.7,14.36370885]
["bitfinex","SOLUSD",1738407998070,20.0,226.68,226.65,0.95186032]
["bitfinex","SOLUSD",1738407998276,12.87197169,226.66,226.65,0.95186032]
["bitfinex","SOLUSD",1738407998580,12.87197169,226.66,226.65,14.36370885]
["bitfinex","SOLUSD",1738407999578,12.87197169,226.66,226.63,0.95186032]
["bitfinex","SOLUSD",1738407999878,12.87197169,226.64,226.6,0.95186032]
["bitfinex","SOLUSD",1738408000079,12.87197169,226.61,226.6,14.36370885]
["bitfinex","SOLUSD",1738408000276,12.87197169,226.61,226.6,19.63651436]
["bitfinex","SOLUSD",1738408000584,25.74394338,226.61,226.6,19.63651436]
["bitfinex","SOLUSD",1738408000784,25.74394338,226.61,226.56,0.98186032]
["bitfinex","SOLUSD",1738408000986,12.87197169,226.6,226.59,0.95186032]
["bitfinex","SOLUSD",1738408001474,12.87197169,226.6,226.56,0.98186032]
["bitfinex","SOLUSD",1738408001777,12.87197169,226.6,226.58,0.95186032]
["bitfinex","SOLUSD",1738408002355,12.87197169,226.59,226.58,0.95186032]
["bitfinex","SOLUSD",1738408002576,12.87197169,226.59,226.58,14.36370885]
["bitfinex","SOLUSD",1738408006781,12.87197169,226.59,226.58,0.95186032]
["bitfinex","SOLUSD",1738408007085,12.87197169,226.59,226.56,0.98186032]
["bitfinex","SOLUSD",1738408007262,12.87197169,226.57,226.56,14.39370885]
["bitfinex","SOLUSD",1738408007582,20.0,226.55,226.54,0.95186032]
["bitfinex","SOLUSD",1738408007769,32.87197169,226.55,226.54,0.95186032]
["bitfinex","SOLUSD",1738408007956,25.74394338,226.51,226.5,3.393112]
["bitfinex","SOLUSD",1738408008684,12.87197169,226.51,226.5,3.393112]
["bitfinex","SOLUSD",1738408009278,25.74394338,226.51,226.5,3.393112]
["bitfinex","SOLUSD",1738408009869,12.87197169,226.51,226.5,3.393112]
["bitfinex","SOLUSD",1738408012480,25.74394338,226.51,226.5,3.393112]
["bitfinex","SOLUSD",1738408013465,12.87197169,226.46,226.45,100.0]
["bitfinex","SOLUSD",1738408017764,12.87197169,226.46,226.45,100.03]
["bitfinex","SOLUSD",1738408023501,12.87197169,226.46,226.45,113.44184853]
["bitfinex","SOLUSD",1738408025901,8.24487301,226.46,226.45,113.44184853]
["bitfinex","SOLUSD",1738408029804,8.24487301,226.48,226.46,13.41184853]
["bitfinex","SOLUSD",1738408030006,8.30787301,226.5,226.46,13.41184853]
["bitfinex","SOLUSD",1738408030393,8.24487301,226.49,226.46,13.41184853]
["bitfinex","SOLUSD",1738408030997,8.24487301,226.48,226.46,13.41184853]
["bitfinex","SOLUSD",1738408031906,8.24487301,226.49,226.46,13.41184853]
["bitfinex","SOLUSD",1738408032693,8.24487301,226.48,226.46,13.41184853]
["bitfinex","SOLUSD",1738408033095,8.24487301,226.47,226.46,13.78831853]
["bitfinex","SOLUSD",1738408033906,8.24487301,226.48,226.46,13.78831853]
["bitfinex","SOLUSD",1738408034114,8.24487301,226.49,226.46,13.78831853]
["bitfinex","SOLUSD",1738408035099,8.24487301,226.49,226.47,0.50196]
["bitfinex","SOLUSD",1738408035286,8.30787301,226.5,226.48,13.66282853]
["bitfinex","SOLUSD",1738408036006,8.24487301,226.49,226.48,0.37647]
["bitfinex","SOLUSD",1738408038606,8.24487301,226.49,226.46,13.41184853]
["bitfinex","SOLUSD",1738408038806,8.24487301,226.47,226.46,13.41184853]
["bitfinex","SOLUSD",1738408046123,8.24487301,226.47,226.46,16.04904432]
["bitfinex","SOLUSD",1738408046726,8.24487301,226.47,226.46,21.32412416]
["bitfinex","SOLUSD",1738408047923,8.24487301,226.47,226.46,18.68692837]
["bitfinex","SOLUSD",1738408048124,8.24487301,226.47,226.46,13.41184853]
["bitfinex","SOLUSD",1738408053444,8.24487301,226.48,226.46,13.41184853]
["bitfinex","SOLUSD",1738408053748,8.24487301,226.47,226.46,16.05476867]
["bitfinex","SOLUSD",1738408054533,8.24487301,226.47,226.46,21.34056591]
["bitfinex","SOLUSD",1738408056228,8.24487301,226.47,226.46,16.05476867]
["bitfinex","SOLUSD",1738408056844,8.24487301,226.47,226.46,16.08476867]
["bitfinex","SOLUSD",1738408057545,8.24487301,226.47,226.46,13.44184853]
["bitfinex","SOLUSD",1738408060757,8.24487301,226.47,226.46,0.03]
["bitfinex","SOLUSD",1738408062873,8.24487301,226.47,226.46,13.44184853]
["bitfinex","SOLUSD",1738408071759,8.24487301,226.47,226.46,16.08606569]
["bitfinex","SOLUSD",1738408078067,8.24487301,226.48,226.46,20.50176569]
["bitfinex","SOLUSD",1738408078264,8.30787301,226.5,226.46,20.50176569]
["bitfinex","SOLUSD",1738408078470,0.063,226.5,226.46,20.50176569]
["bitfinex","SOLUSD",1738408079173,8.30787301,226.5,226.46,20.50176569]
["bitfinex","SOLUSD",1738408079350,8.30787301,226.5,226.47,2.64421716]
["bitfinex","SOLUSD",1738408079556,8.30787301,226.5,226.48,13.41184853]
["bitfinex","SOLUSD",1738408080956,8.24487301,226.49,226.48,13.41184853]
["bitfinex","SOLUSD",1738408081579,8.24487301,226.49,226.46,18.23401853]
["bitfinex","SOLUSD",1738408081867,8.24487301,226.48,226.46,18.23401853]
["bitfinex","SOLUSD",1738408082171,8.24487301,226.49,226.46,18.23401853]
["bitfinex","SOLUSD",1738408082365,8.24487301,226.48,226.46,18.23401853]
["bitfinex","SOLUSD",1738408082568,8.24487301,226.48,226.47,16.05678348]
["bitfinex","SOLUSD",1738408085873,8.24487301,226.48,226.47,13.41184853]
["bitfinex","SOLUSD",1738408086076,8.24487301,226.48,226.46,0.03]
["bitfinex","SOLUSD",1738408086261,8.24487301,226.47,226.46,0.03]
["bitfinex","SOLUSD",1738408091700,8.24487301,226.47,226.46,13.44184853]
["bitfinex","SOLUSD",1738408094278,8.24487301,226.49,226.46,17.85754853]
["bitfinex","SOLUSD",1738408094980,8.24487301,226.47,226.46,13.44184853]
["bitfinex","SOLUSD",1738408098894,8.24487301,226.48,226.46,13.44184853]
["bitfinex","SOLUSD",1738408099083,8.24487301,226.47,226.46,13.44184853]
["bitfinex","SOLUSD",1738408103099,8.24487301,226.47,226.46,0.03]
["bitfinex","SOLUSD",1738408106505,8.24487301,226.47,226.46,13.44184853]
["bitfinex","SOLUSD",1738408109394,8.24487301,226.48,226.46,13.44184853]
["bitfinex","SOLUSD",1738408109607,8.24487301,226.49,226.46,13.44184853]
["bitfinex","SOLUSD",1738408109906,8.24487301,226.48,226.46,13.44184853]
["bitfinex","SOLUSD",1738408110106,8.24487301,226.47,226.46,13.44184853]
["bitfinex","SOLUSD",1738408119707,0.063,226.5,226.47,0.25098]
["bitfinex","SOLUSD",1738408120021,0.063,226.5,226.48,13.41184853]
["bitfinex","SOLUSD",1738408120516,0.063,226.5,226.49,13.78831853]
["bitfinex","SOLUSD",1738408122723,0.063,226.5,226.49,18.32900853]
["bitfinex","SOLUSD",1738408123024,0.063,226.5,226.49,27.23594983]
["bitfinex","SOLUSD",1738408123330,0.063,226.5,226.49,28.23594983]
["bitfinex","SOLUSD",1738408124544,0.063,226.54,226.52,0.50196]
["bitfinex","SOLUSD",1738408124720,0.063,226.54,226.53,13.78831853]
["bitfinex","SOLUSD",1738408125840,0.063,226.54,226.53,18.20271853]
["bitfinex","SOLUSD",1738408127141,0.063,226.54,226.53,18.32820853]
["bitfinex","SOLUSD",1738408127541,0.063,226.54,226.53,13.91380853]
["bitfinex","SOLUSD",1738408127725,8.30787301,226.54,226.46,0.03]
["bitfinex","SOLUSD",1738408127927,8.24487301,226.47,226.46,0.03]
["bitfinex","SOLUSD",1738408128235,8.24487301,226.48,226.46,0.28098]
["bitfinex","SOLUSD",1738408128615,8.24487301,226.49,226.46,13.69282853]
["bitfinex","SOLUSD",1738408128826,8.24487301,226.5,226.47,18.32930853]
["bitfinex","SOLUSD",1738408129031,8.24487301,226.52,226.47,18.32930853]
["bitfinex","SOLUSD",1738408130643,8.24487301,226.51,226.47,18.32930853]
["bitfinex","SOLUSD",1738408131144,0.063,226.5,226.47,18.32930853]
["bitfinex","SOLUSD",1738408132442,0.063,226.5,226.49,13.91380853]
["bitfinex","SOLUSD",1738408132637,0.063,226.54,226.51,13.91380853]
["bitfinex","SOLUSD",1738408132832,0.063,226.54,226.53,22.15868154]
["bitfinex","SOLUSD",1738408133230,0.063,226.54,226.53,22.82055826]
["bitfinex","SOLUSD",1738408133547,0.063,226.54,226.53,23.82055826]
["bitfinex","SOLUSD",1738408134343,0.063,226.54,226.53,28.23495826]
["bitfinex","SOLUSD",1738408134840,0.063,226.54,226.53,27.23495826]
["bitfinex","SOLUSD",1738408135561,0.063,226.54,226.53,28.23495826]
["bitfinex","SOLUSD",1738408137124,8.30787301,226.54,226.53,0.66187672]
["bitfinex","SOLUSD",1738408137327,8.30787301,226.54,226.46,6.91195915]
["bitfinex","SOLUSD",1738408137520,8.24487301,226.5,226.47,13.41184853]
["bitfinex","SOLUSD",1738408137719,8.24487301,226.5,226.49,13.41184853]
["bitfinex","SOLUSD",1738408138125,8.24487301,226.52,226.49,13.41184853]
["bitfinex","SOLUSD",1738408139754,12.87483705,226.51,226.49,13.41184853]
["bitfinex","SOLUSD",1738408140837,12.87483705,226.51,226.46,0.03]
["bitfinex","SOLUSD",1738408141049,12.87483705,226.49,226.46,0.03]
["bitfinex","SOLUSD",1738408141459,12.87483705,226.49,226.46,13.44184853]
["bitfinex","SOLUSD",1738408142062,12.87483705,226.5,226.47,0.37647]
["bitfinex","SOLUSD",1738408142248,12.87483705,226.52,226.47,0.37647]
["bitfinex","SOLUSD",1738408142748,12.87483705,226.53,226.47,0.37647]
["bitfinex","SOLUSD",1738408142949,12.87483705,226.52,226.47,0.37647]
["bitfinex","SOLUSD",1738408143250,12.93783705,226.52,226.47,0.37647]
["bitfinex","SOLUSD",1738408143557,12.87483705,226.51,226.47,4.79197]
["bitfinex","SOLUSD",1738408144264,12.87483705,226.5,226.47,0.37647]
["bitfinex","SOLUSD",1738408145365,12.87483705,226.5,226.46,13.44184853]
["bitfinex","SOLUSD",1738408145552,12.87483705,226.47,226.46,13.44184853]
["bitfinex","SOLUSD",1738408148976,12.87483705,226.48,226.46,13.44184853]
["bitfinex","SOLUSD",1738408149383,12.87483705,226.5,226.46,13.44184853]
["bitfinex","SOLUSD",1738408149959,12.87483705,226.49,226.46,13.44184853]
["bitfinex","SOLUSD",1738408150149,12.87483705,226.48,226.46,13.44184853]
["bitfinex","SOLUSD",1738408151843,12.87483705,226.49,226.46,13.44184853]
["bitfinex","SOLUSD",1738408152055,12.87483705,226.48,226.46,13.44184853]
["bitfinex","SOLUSD",1738408153173,12.87483705,226.49,226.46,13.44184853]
["bitfinex","SOLUSD",1738408154165,12.87483705,226.51,226.46,13.44184853]
["bitfinex","SOLUSD",1738408154859,0.063,226.52,226.48,13.41184853]
["bitfinex","SOLUSD",1738408155346,12.93783705,226.52,226.48,13.41184853]
["bitfinex","SOLUSD",1738408157171,12.93783705,226.52,226.48,17.82714853]
["bitfinex","SOLUSD",1738408158765,0.063,226.52,226.5,13.41184853]
["bitfinex","SOLUSD",1738408160148,0.063,226.52,226.51,0.37647]
["bitfinex","SOLUSD",1738408160353,0.063,226.52,226.51,13.91380853]
["bitfinex","SOLUSD",1738408160767,0.063,226.52,226.51,18.32860853]
["bitfinex","SOLUSD",1738408160949,0.063,226.52,226.51,31.86541862]
["bitfinex","SOLUSD",1738408161150,0.063,226.52,226.51,34.53161862]
["bitfinex","SOLUSD",1738408161752,0.063,226.52,226.51,28.89056181]
["bitfinex","SOLUSD",1738408161960,0.063,226.54,226.53,0.50196]
["bitfinex","SOLUSD",1738408162280,0.063,226.54,226.53,26.76950298]
["bitfinex","SOLUSD",1738408163175,0.063,226.54,226.53,31.18390298]
["bitfinex","SOLUSD",1738408163176,0.0001,226.54,226.53,31.18390298]
["bitfinex","SOLUSD",1738408166690,8.23378024,226.63,226.56,20.50196]
["bitfinex","SOLUSD",1738408166990,8.23378024,226.64,226.6,13.66282853]
["bitfinex","SOLUSD",1738408167286,8.23378024,226.64,226.62,0.25098]
["bitfinex","SOLUSD",1738408167781,8.23378024,226.64,226.62,13.66282853]
["bitfinex","SOLUSD",1738408168656,8.23378024,226.63,226.62,0.25098]
["bitfinex","SOLUSD",1738408169161,8.23378024,226.64,226.62,13.66282853]
["bitfinex","SOLUSD",1738408172394,8.23378024,226.63,226.62,13.66282853]
["bitfinex","SOLUSD",1738408174202,8.23378024,226.66,226.65,0.12549]
["bitfinex","SOLUSD",1738408176902,8.23378024,226.71,226.66,18.32560853]
["bitfinex","SOLUSD",1738408177100,8.23378024,226.71,226.7,13.78831853]
["bitfinex","SOLUSD",1738408177406,8.23378024,226.71,226.66,4.4118]
["bitfinex","SOLUSD",1738408177605,8.23378024,226.7,226.66,4.4118]
["bitfinex","SOLUSD",1738408178186,8.23378024,226.69,226.67,13.91380853]
["bitfinex","SOLUSD",1738408179709,8.23378024,226.7,226.67,13.91380853]
["bitfinex","SOLUSD",1738408181907,8.23378024,226.71,226.67,13.91380853]
["bitfinex","SOLUSD",1738408182922,8.23378024,226.7,226.67,13.91380853]
["bitfinex","SOLUSD",1738408184310,8.18560459,226.7,226.67,13.91380853]
["bitfinex","SOLUSD",1738408188224,8.23378024,226.68,226.62,4.4125]
["bitfinex","SOLUSD",1738408188608,8.23378024,226.68,226.66,13.66282853]
["bitfinex","SOLUSD",1738408189212,0.063,226.71,226.7,0.25098]
["bitfinex","SOLUSD",1738408189522,0.063,226.71,226.7,13.91380853]
["bitfinex","SOLUSD",1738408193804,0.063,226.71,226.7,18.32490853]
["bitfinex","SOLUSD",1738408194947,0.063,226.71,226.7,26.55868877]
["bitfinex","SOLUSD",1738408195226,0.063,226.74,226.72,13.66282853]
["bitfinex","SOLUSD",1738408195432,0.063,226.74,226.72,14.32415721]
["bitfinex","SOLUSD",1738408197611,0.063,226.74,226.72,18.73485721]
["bitfinex","SOLUSD",1738408197936,0.063,226.74,226.71,0.25098]
["bitfinex","SOLUSD",1738408197937,8.29678024,226.73,226.66,5.07305612]
["bitfinex","SOLUSD",1738408198109,8.23378024,226.7,226.68,2.96]
["bitfinex","SOLUSD",1738408198310,8.23378024,226.71,226.69,13.66282853]
["bitfinex","SOLUSD",1738408198834,8.23378024,226.7,226.69,13.66282853]
["bitfinex","SOLUSD",1738408199030,8.23378024,226.7,226.69,0.25098]
["bitfinex","SOLUSD",1738408201355,8.23378024,226.7,226.67,2.99]
["bitfinex","SOLUSD",1738408201652,8.23378024,226.68,226.67,2.99]
["bitfinex","SOLUSD",1738408201847,8.23378024,226.68,226.67,16.90380853]
["bitfinex","SOLUSD",1738408202448,8.23378024,226.69,226.68,13.66282853]
["bitfinex","SOLUSD",1738408202939,8.23378024,226.7,226.68,13.66282853]
["bitfinex","SOLUSD",1738408203152,8.23378024,226.7,226.68,18.07412853]
["bitfinex","SOLUSD",1738408203625,8.23378024,226.7,226.68,13.66282853]
["bitfinex","SOLUSD",1738408204253,8.23378024,226.71,226.68,18.07412853]
["bitfinex","SOLUSD",1738408205856,8.29678024,226.73,226.7,0.25098]
["bitfinex","SOLUSD",1738408206035,0.063,226.73,226.72,0.50196]
["bitfinex","SOLUSD",1738408206236,0.063,226.73,226.72,13.91380853]
["bitfinex","SOLUSD",1738408206433,0.063,226.73,226.72,22.14758877]
["bitfinex","SOLUSD",1738408206651,0.063,226.77,226.76,0.25098]
["bitfinex","SOLUSD",1738408206941,0.063,226.77,226.76,14.44954864]
["bitfinex","SOLUSD",1738408207140,0.063,226.77,226.76,14.57503864]
["bitfinex","SOLUSD",1738408207356,0.063,226.77,226.76,22.80881888]
["bitfinex","SOLUSD",1738408207864,0.063,226.77,226.76,28.21871888]
["bitfinex","SOLUSD",1738408209029,0.063,226.82,226.79,0.25098]
["bitfinex","SOLUSD",1738408209355,0.063,226.82,226.81,0.12549]
["bitfinex","SOLUSD",1738408209734,0.063,226.82,226.81,13.66282853]
["bitfinex","SOLUSD",1738408209935,0.063,226.82,226.81,22.14758877]
["bitfinex","SOLUSD",1738408210744,0.063,226.83,226.82,14.91380853]
["bitfinex","SOLUSD",1738408211059,0.063,226.83,226.82,23.80857101]
["bitfinex","SOLUSD",1738408211459,0.063,226.83,226.82,28.21727101]
["bitfinex","SOLUSD",1738408211658,0.063,226.83,226.82,30.73097101]
["bitfinex","SOLUSD",1738408212335,0.063,226.83,226.82,63.66609197]
["bitfinex","SOLUSD",1738408212868,0.063,226.83,226.82,93.66609197]
["bitfinex","SOLUSD",1738408212869,0.0001,226.83,226.82,93.66609197]
["bitfinex","SOLUSD",1738408213033,0.0001,226.83,226.82,93.00510973]
["bitfinex","SOLUSD",1738408213435,0.0001,226.83,226.82,227.70510973]
["bitfinex","SOLUSD",1738408213871,0.0001,226.83,226.82,212.18364981]
["bitfinex","SOLUSD",1738408214847,0.0001,226.83,226.82,199.35992917]
["bitfinex","SOLUSD",1738408215765,0.0001,226.83,226.82,169.35992917]
["bitfinex","SOLUSD",1738408215972,0.0001,226.83,226.82,18.32250853]
["bitfinex","SOLUSD",1738408216272,0.0001,226.83,226.82,3.08549]
["bitfinex","SOLUSD",1738408216473,0.0001,226.83,226.82,16.87380853]
["bitfinex","SOLUSD",1738408216858,0.0001,226.83,226.82,17.53485646]
["bitfinex","SOLUSD",1738408217572,0.0001,226.83,226.82,18.53485646]
["bitfinex","SOLUSD",1738408218191,0.0001,226.83,226.82,31.3585771]
["bitfinex","SOLUSD",1738408218571,0.0001,226.83,226.82,30.3585771]
["bitfinex","SOLUSD",1738408218962,0.0001,226.83,226.82,17.53485646]
["bitfinex","SOLUSD",1738408219162,0.0001,226.83,226.82,16.87380853]
["bitfinex","SOLUSD",1738408219361,0.0001,226.83,226.82,16.74831853]
["bitfinex","SOLUSD",1738408219570,0.0001,226.83,226.82,16.87380853]
["bitfinex","SOLUSD",1738408219952,0.0001,226.83,226.82,13.91380853]
["bitfinex","SOLUSD",1738408220173,0.0001,226.83,226.82,16.87380853]
["bitfinex","SOLUSD",1738408220775,0.0001,226.83,226.82,16.93680853]
["bitfinex","SOLUSD",1738408221678,0.0001,226.83,226.82,16.81131853]
["bitfinex","SOLUSD",1738408221863,12.82382064,226.83,226.82,13.47484853]
["bitfinex","SOLUSD",1738408223559,31.71354128,226.83,226.82,0.063]
["bitfinex","SOLUSD",1738408223777,33.22914128,226.83,226.82,0.063]
["bitfinex","SOLUSD",1738408224357,20.40542064,226.83,226.82,0.063]
["bitfinex","SOLUSD",1738408231470,33.22914128,226.83,226.82,0.063]
["bitfinex","SOLUSD",1738408232197,20.40542064,226.83,226.82,0.063]
["bitfinex","SOLUSD",1738408233393,33.22914128,226.83,226.82,0.063]
["bitfinex","SOLUSD",1738408237091,12.82382064,226.83,226.82,0.063]
["bitfinex","SOLUSD",1738408242207,25.64754128,226.83,226.82,0.063]
["bitfinex","SOLUSD",1738408243286,12.82382064,226.83,226.82,0.063]
["bitfinex","SOLUSD",1738408247780,8.21919571,226.83,226.82,0.063]
["bitfinex","SOLUSD",1738408260912,0.0001,226.83,226.82,4.59719]
["bitfinex","SOLUSD",1738408261117,0.0001,226.83,226.82,18.00903853]
["bitfinex","SOLUSD",1738408262332,0.0001,226.83,226.82,18.26001853]
["bitfinex","SOLUSD",1738408262510,0.0001,226.83,226.82,28.90703451]
["bitfinex","SOLUSD",1738408268232,0.0001,226.83,226.82,29.90703451]
["bitfinex","SOLUSD",1738408269125,0.0001,226.83,226.82,28.90703451]
["bitfinex","SOLUSD",1738408269921,0.01486033,226.85,226.84,20.50196]
["bitfinex","SOLUSD",1738408270130,0.01486033,226.85,226.84,45.75386431]
["bitfinex","SOLUSD",1738408271203,0.01486033,226.85,226.84,50.16216431]
["bitfinex","SOLUSD",1738408272015,0.063,226.87,226.85,13.91380853]
["bitfinex","SOLUSD",1738408272217,0.063,226.87,226.86,22.79381054]
["bitfinex","SOLUSD",1738408273098,0.063,226.87,226.86,27.20181054]
["bitfinex","SOLUSD",1738408274424,0.063,226.93,226.92,0.12549]
["bitfinex","SOLUSD",1738408274636,0.063,226.93,226.92,14.449118]
["bitfinex","SOLUSD",1738408274821,0.063,226.93,226.92,13.66282853]
["bitfinex","SOLUSD",1738408275024,0.063,226.93,226.92,13.41184853]
["bitfinex","SOLUSD",1738408275421,8.28209571,226.93,226.92,13.41184853]
["bitfinex","SOLUSD",1738408277615,41.15847855,226.93,226.92,13.41184853]
["bitfinex","SOLUSD",1738408277833,41.15847855,226.93,226.85,3.21098]
["bitfinex","SOLUSD",1738408278140,8.21909571,226.86,226.82,3.023]
["bitfinex","SOLUSD",1738408278338,8.21909571,226.85,226.83,13.66282853]
["bitfinex","SOLUSD",1738408278528,8.21909571,226.84,226.82,0.063]
["bitfinex","SOLUSD",1738408278735,8.21909571,226.83,226.82,0.063]
["bitfinex","SOLUSD",1738408279125,8.21909571,226.84,226.82,0.063]
["bitfinex","SOLUSD",1738408279519,8.21909571,226.86,226.82,0.063]
["bitfinex","SOLUSD",1738408280439,8.21909571,226.87,226.83,13.78831853]
["bitfinex","SOLUSD",1738408280629,8.21909571,226.88,226.83,13.78831853]
["bitfinex","SOLUSD",1738408281452,8.21909571,226.89,226.84,13.41184853]
["bitfinex","SOLUSD",1738408281746,8.28209571,226.93,226.87,13.66282853]
["bitfinex","SOLUSD",1738408281931,8.28209571,226.93,226.89,0.25098]
["bitfinex","SOLUSD",1738408282136,8.28209571,226.93,226.89,13.66282853]
["bitfinex","SOLUSD",1738408282515,8.28209571,226.93,226.89,0.25098]
["bitfinex","SOLUSD",1738408282716,0.063,226.93,226.89,0.25098]
["bitfinex","SOLUSD",1738408283339,0.063,226.93,226.91,13.66282853]
["bitfinex","SOLUSD",1738408283521,0.063,226.93,226.91,18.06972853]
["bitfinex","SOLUSD",1738408284143,0.063,226.93,226.92,0.12549]
["bitfinex","SOLUSD",1738408286834,0.063,226.93,226.92,13.91380853]
["bitfinex","SOLUSD",1738408287012,0.063,226.93,226.92,25.75374433]
["bitfinex","SOLUSD",1738408289035,0.063,226.94,226.93,18.32040853]
["bitfinex","SOLUSD",1738408289242,0.063,226.94,226.93,26.53950424]
["bitfinex","SOLUSD",1738408289619,0.063,226.94,226.93,29.08780424]
["bitfinex","SOLUSD",1738408289819,0.063,226.94,226.93,28.08780424]
["bitfinex","SOLUSD",1738408290645,0.063,226.94,226.93,29.08780424]
["bitfinex","SOLUSD",1738408292031,0.063,226.94,226.93,28.08780424]
["bitfinex","SOLUSD",1738408292229,0.063,226.94,226.93,29.08780424]
["bitfinex","SOLUSD",1738408295149,0.063,226.94,226.93,30.08780424]
["bitfinex","SOLUSD",1738408295743,0.063,226.94,226.93,29.08780424]
["bitfinex","SOLUSD",1738408295947,0.063,226.94,226.93,30.08780424]
["bitfinex","SOLUSD",1738408297847,0.063,226.96,226.95,20.50196]
["bitfinex","SOLUSD",1738408298148,0.063,226.96,226.95,42.79352351]
["bitfinex","SOLUSD",1738408298752,0.063,226.96,226.95,47.19972351]
["bitfinex","SOLUSD",1738408299546,0.063,226.99,226.98,0.12549]
["bitfinex","SOLUSD",1738408299752,0.063,226.99,226.98,22.79345255]
["bitfinex","SOLUSD",1738408300730,0.063,226.99,226.98,27.19905255]
["bitfinex","SOLUSD",1738408305658,0.063,226.99,226.98,13.91380853]
["bitfinex","SOLUSD",1738408318877,0.063,226.99,226.98,22.13290424]
["bitfinex","SOLUSD",1738408319167,0.063,226.99,226.98,26.53850424]
["bitfinex","SOLUSD",1738408319372,0.063,226.99,226.98,18.31940853]
["bitfinex","SOLUSD",1738408321388,0.063,226.99,226.98,27.19916619]
["bitfinex","SOLUSD",1738408321773,0.063,226.99,226.98,26.53850424]
["bitfinex","SOLUSD",1738408322095,0.063,226.99,226.98,18.31940853]
["bitfinex","SOLUSD",1738408329178,0.063,226.99,226.98,26.53850424]
["bitfinex","SOLUSD",1738408335789,0.063,226.99,226.98,16.72831853]
["bitfinex","SOLUSD",1738408337005,0.063,226.99,226.98,13.41184853]
["bitfinex","SOLUSD",1738408338186,8.28209571,226.99,226.98,13.41184853]
["bitfinex","SOLUSD",1738408338905,0.063,226.99,226.98,13.41184853]
["bitfinex","SOLUSD",1738408339083,0.063,226.99,226.98,13.66282853]
["bitfinex","SOLUSD",1738408339281,0.063,226.99,226.98,13.78831853]
["bitfinex","SOLUSD",1738408342583,0.063,226.99,226.98,13.91380853]
["bitfinex","SOLUSD",1738408342790,0.063,226.99,226.98,22.13290424]
["bitfinex","SOLUSD",1738408346415,0.063,227.03,226.99,18.31920853]
["bitfinex","SOLUSD",1738408346738,0.063,227.03,227.02,22.00741424]
["bitfinex","SOLUSD",1738408347791,0.063,227.03,227.02,26.41221424]
["bitfinex","SOLUSD",1738408352842,0.063,227.03,227.02,18.19311853]
["bitfinex","SOLUSD",1738408354734,0.063,227.03,227.02,26.41221424]
["bitfinex","SOLUSD",1738408357862,0.063,227.03,227.02,26.53770424]
["bitfinex","SOLUSD",1738408358077,0.03,227.06,227.05,20.37647]
["bitfinex","SOLUSD",1738408358363,0.03,227.06,227.05,42.79329221]
["bitfinex","SOLUSD",1738408360652,0.03,227.06,227.05,47.19759221]
["bitfinex","SOLUSD",1738408362258,0.063,227.08,227.06,13.91380853]
["bitfinex","SOLUSD",1738408362457,0.063,227.08,227.07,30.13711775]
["bitfinex","SOLUSD",1738408364056,0.063,227.08,227.07,29.47680424]
["bitfinex","SOLUSD",1738408364942,0.063,227.08,227.07,18.31770853]
["bitfinex","SOLUSD",1738408365150,0.063,227.08,227.07,13.41184853]
["bitfinex","SOLUSD",1738408368279,0.063,227.08,227.07,18.31770853]
["bitfinex","SOLUSD",1738408370293,0.063,227.08,227.07,26.53680424]
["bitfinex","SOLUSD",1738408379999,0.063,227.08,227.07,18.31770853]
["bitfinex","SOLUSD",1738408380878,0.063,227.08,227.07,21.25770853]
["bitfinex","SOLUSD",1738408382181,0.063,227.08,227.07,29.47680424]
["bitfinex","SOLUSD",1738408384612,0.063,227.09,227.08,13.91380853]
["bitfinex","SOLUSD",1738408384815,0.063,227.09,227.08,22.13290424]
["bitfinex","SOLUSD",1738408385309,0.063,227.09,227.08,22.7931919]
["bitfinex","SOLUSD",1738408387825,0.063,227.09,227.08,23.90425701]
["bitfinex","SOLUSD",1738408388326,0.063,227.09,227.08,22.13290424]
["bitfinex","SOLUSD",1738408391029,0.063,227.09,227.08,13.91380853]
["bitfinex","SOLUSD",1738408397214,0.063,227.09,227.08,18.31750853]
["bitfinex","SOLUSD",1738408398242,0.063,227.09,227.08,26.53660424]
["bitfinex","SOLUSD",1738408404636,0.03,227.16,227.12,13.91380853]
["bitfinex","SOLUSD",1738408404938,0.03,227.17,227.16,13.91380853]
["bitfinex","SOLUSD",1738408405121,0.03,227.17,227.16,22.79293894]
["bitfinex","SOLUSD",1738408406042,0.03,227.17,227.16,27.19503894]
["bitfinex","SOLUSD",1738408413124,0.0001,227.17,227.16,27.19503894]
["bitfinex","SOLUSD",1738408414845,0.0001,227.17,227.16,28.19503894]
["bitfinex","SOLUSD",1738408415865,0.03,227.22,227.2,13.91380853]
["bitfinex","SOLUSD",1738408416028,0.03,227.22,227.21,25.60735749]
["bitfinex","SOLUSD",1738408417259,0.03,227.22,227.21,30.00855749]
["bitfinex","SOLUSD",1738408420653,0.03,227.22,227.21,30.13404749]
["bitfinex","SOLUSD",1738408426670,0.03,227.22,227.21,29.47410424]
["bitfinex","SOLUSD",1738408429675,0.03,227.22,227.21,30.13404132]
["bitfinex","SOLUSD",1738408432783,0.03,227.26,227.25,20.37647]
["bitfinex","SOLUSD",1738408433079,0.03,227.26,227.25,42.00741424]
["bitfinex","SOLUSD",1738408434180,0.03,227.26,227.25,46.40781424]
["bitfinex","SOLUSD",1738408434372,0.03,227.26,227.25,38.18871853]
["bitfinex","SOLUSD",1738408436285,0.03,227.26,227.25,46.40781424]
["bitfinex","SOLUSD",1738408442007,0.03,227.26,227.25,46.53330424]
["bitfinex","SOLUSD",1738408444579,0.03,227.29,227.28,41.88192424]
["bitfinex","SOLUSD",1738408445678,0.03,227.29,227.28,46.40721424]
["bitfinex","SOLUSD",1738408446812,0.03,227.29,227.28,38.18811853]
["bitfinex","SOLUSD",1738408448311,0.03,227.29,227.28,46.53270424]
["bitfinex","SOLUSD",1738408452100,6.1617,227.41,227.4,34.56080429]
["bitfinex","SOLUSD",1738408452308,14.38079571,227.41,227.4,34.56080429]
["bitfinex","SOLUSD",1738408456495,14.38079571,227.41,227.4,47.97265282]
["bitfinex","SOLUSD",1738408459387,47.25717855,227.41,227.29,2.94]
["bitfinex","SOLUSD",1738408459700,8.21909571,227.32,227.3,13.41184853]
["bitfinex","SOLUSD",1738408462328,8.21909571,227.32,227.28,4.3998]
["bitfinex","SOLUSD",1738408463131,6.1917,227.41,227.29,4.65058]
["bitfinex","SOLUSD",1738408463132,8.21909571,227.33,227.29,4.65058]
["bitfinex","SOLUSD",1738408463422,8.21909571,227.35,227.3,13.41184853]
["bitfinex","SOLUSD",1738408464896,8.21909571,227.35,227.32,13.41184853]
["bitfinex","SOLUSD",1738408465417,6.1917,227.41,227.4,7.78090429]
["bitfinex","SOLUSD",1738408465613,14.41079571,227.41,227.4,7.78090429]
["bitfinex","SOLUSD",1738408466300,14.41079571,227.41,227.4,6.11430429]
["bitfinex","SOLUSD",1738408473725,14.41079571,227.41,227.37,0.063]
["bitfinex","SOLUSD",1738408473726,20.0,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738408473923,20.0,227.35,227.25,2.94]
["bitfinex","SOLUSD",1738408474228,8.21909571,227.28,227.25,2.94]
["bitfinex","SOLUSD",1738408474405,8.21909571,227.28,227.26,13.41184853]
["bitfinex","SOLUSD",1738408475828,8.21909571,227.28,227.23,7.3407]
["bitfinex","SOLUSD",1738408476300,8.21909571,227.28,227.24,13.41184853]
["bitfinex","SOLUSD",1738408476804,8.21909571,227.25,227.22,3.003]
["bitfinex","SOLUSD",1738408476999,28.2799,227.34,227.23,13.41184853]
["bitfinex","SOLUSD",1738408477230,8.21909571,227.25,227.23,13.41184853]
["bitfinex","SOLUSD",1738408477830,8.21909571,227.25,227.22,13.47484853]
["bitfinex","SOLUSD",1738408478032,8.21909571,227.25,227.22,16.41484853]
["bitfinex","SOLUSD",1738408478530,8.21909571,227.26,227.22,16.41484853]
["bitfinex","SOLUSD",1738408479529,28.2799,227.34,227.22,13.47484853]
["bitfinex","SOLUSD",1738408479530,8.21909571,227.25,227.22,13.47484853]
["bitfinex","SOLUSD",1738408479829,8.21909571,227.25,227.22,0.063]
["bitfinex","SOLUSD",1738408480715,1.0,227.33,227.22,0.063]
["bitfinex","SOLUSD",1738408480716,8.21909571,227.24,227.22,0.063]
["bitfinex","SOLUSD",1738408481229,8.21909571,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738408483631,8.21909571,227.23,227.17,13.47484853]
["bitfinex","SOLUSD",1738408483632,20.0,227.2,227.17,0.063]
["bitfinex","SOLUSD",1738408483815,8.21909571,227.18,227.17,0.063]
["bitfinex","SOLUSD",1738408487231,8.21909571,227.19,227.17,0.063]
["bitfinex","SOLUSD",1738408489230,8.21909571,227.22,227.15,25.38012951]
["bitfinex","SOLUSD",1738408489430,8.21909571,227.22,227.16,0.25098]
["bitfinex","SOLUSD",1738408490941,8.21909571,227.22,227.16,4.65308]
["bitfinex","SOLUSD",1738408491637,8.21909571,227.22,227.17,13.41184853]
["bitfinex","SOLUSD",1738408492835,8.21909571,227.22,227.16,13.66282853]
["bitfinex","SOLUSD",1738408493025,8.21909571,227.21,227.16,13.66282853]
["bitfinex","SOLUSD",1738408493520,8.21909571,227.21,227.16,0.25098]
["bitfinex","SOLUSD",1738408496550,8.21909571,227.25,227.19,13.91380853]
["bitfinex","SOLUSD",1738408496846,8.21909571,227.28,227.2,11.15909571]
["bitfinex","SOLUSD",1738408497347,8.21909571,227.27,227.21,13.41184853]
["bitfinex","SOLUSD",1738408497516,0.03,227.22,227.21,13.41184853]
["bitfinex","SOLUSD",1738408497940,0.03,227.22,227.21,17.81304853]
["bitfinex","SOLUSD",1738408498729,0.03,227.22,227.21,18.06402853]
["bitfinex","SOLUSD",1738408500469,0.03,227.22,227.21,26.53410424]
["bitfinex","SOLUSD",1738408501653,8.21909571,227.32,227.25,0.50196]
["bitfinex","SOLUSD",1738408501855,8.21909571,227.33,227.26,13.41184853]
["bitfinex","SOLUSD",1738408502066,8.21909571,227.32,227.27,0.25098]
["bitfinex","SOLUSD",1738408502242,8.21909571,227.31,227.27,0.25098]
["bitfinex","SOLUSD",1738408503451,8.21909571,227.32,227.28,13.41184853]
["bitfinex","SOLUSD",1738408505569,8.21909571,227.33,227.28,4.3998]
["bitfinex","SOLUSD",1738408505771,8.21909571,227.34,227.28,4.3998]
["bitfinex","SOLUSD",1738408506136,8.21909571,227.34,227.29,0.25098]
["bitfinex","SOLUSD",1738408506367,8.21909571,227.35,227.29,13.66282853]
["bitfinex","SOLUSD",1738408507556,8.21909571,227.35,227.31,13.41184853]
["bitfinex","SOLUSD",1738408508066,8.21909571,227.36,227.31,13.41184853]
["bitfinex","SOLUSD",1738408508572,8.21909571,227.37,227.31,18.06202853]
["bitfinex","SOLUSD",1738408508947,8.21909571,227.37,227.31,26.28112424]
["bitfinex","SOLUSD",1738408509174,8.21909571,227.38,227.31,21.88192424]
["bitfinex","SOLUSD",1738408509352,8.21909571,227.38,227.33,13.41184853]
["bitfinex","SOLUSD",1738408509675,8.21909571,227.39,227.34,0.25098]
["bitfinex","SOLUSD",1738408509872,8.24909571,227.41,227.35,13.41184853]
["bitfinex","SOLUSD",1738408510662,8.24909571,227.41,227.35,17.81024853]
["bitfinex","SOLUSD",1738408510986,8.24909571,227.41,227.36,0.25098]
["bitfinex","SOLUSD",1738408510987,0.03,227.41,227.36,0.25098]
["bitfinex","SOLUSD",1738408511275,0.03,227.41,227.37,8.21909571]
["bitfinex","SOLUSD",1738408512268,0.03,227.41,227.4,0.25098]
["bitfinex","SOLUSD",1738408513276,0.03,227.41,227.4,20.0]
["bitfinex","SOLUSD",1738408513664,0.03,227.41,227.4,33.41184853]
["bitfinex","SOLUSD",1738408514671,0.03,227.41,227.4,33.66282853]
["bitfinex","SOLUSD",1738408514878,0.03,227.41,227.4,33.91380853]
["bitfinex","SOLUSD",1738408515263,0.03,227.41,227.4,42.13290424]
["bitfinex","SOLUSD",1738408518571,0.03,227.41,227.4,33.91380853]
["bitfinex","SOLUSD",1738408519076,0.03,227.41,227.4,33.66282853]
["bitfinex","SOLUSD",1738408519291,0.03,227.41,227.4,42.13290424]
["bitfinex","SOLUSD",1738408520349,0.03,227.45,227.44,28.47007571]
["bitfinex","SOLUSD",1738408520555,0.03,227.45,227.44,44.82192424]
["bitfinex","SOLUSD",1738408520773,0.03,227.45,227.44,45.07290424]
["bitfinex","SOLUSD",1738408521360,0.03,227.45,227.44,36.85380853]
["bitfinex","SOLUSD",1738408521568,0.03,227.45,227.44,36.60282853]
["bitfinex","SOLUSD",1738408521859,0.03,227.45,227.44,40.99952853]
["bitfinex","SOLUSD",1738408523959,0.03,227.45,227.44,40.74854853]
["bitfinex","SOLUSD",1738408529185,0.03,227.45,227.44,13.41184853]
["bitfinex","SOLUSD",1738408529361,8.24909571,227.45,227.4,2.94]
["bitfinex","SOLUSD",1738408529680,8.21909571,227.43,227.4,2.94]
["bitfinex","SOLUSD",1738408529888,8.21909571,227.44,227.41,13.41184853]
["bitfinex","SOLUSD",1738408539891,0.03,227.45,227.41,17.80904853]
["bitfinex","SOLUSD",1738408542183,0.03,227.45,227.43,13.41184853]
["bitfinex","SOLUSD",1738408542673,0.03,227.45,227.42,13.41184853]
["bitfinex","SOLUSD",1738408543281,0.03,227.45,227.41,26.27922424]
["bitfinex","SOLUSD",1738408544999,0.03,227.45,227.41,18.06012853]
["bitfinex","SOLUSD",1738408547377,0.03,227.45,227.44,13.78831853]
["bitfinex","SOLUSD",1738408548383,0.03,227.45,227.44,18.18501853]
["bitfinex","SOLUSD",1738408561408,0.03,227.45,227.44,13.41184853]
["bitfinex","SOLUSD",1738408561591,8.24909571,227.45,227.44,13.41184853]
["bitfinex","SOLUSD",1738408563615,0.03,227.45,227.44,13.41184853]
["bitfinex","SOLUSD",1738408564490,0.03,227.45,227.44,17.80854853]
["bitfinex","SOLUSD",1738408564985,0.03,227.45,227.44,26.02764424]
["bitfinex","SOLUSD",1738408565386,0.03,227.45,227.44,17.80854853]
["bitfinex","SOLUSD",1738408566517,0.03,227.45,227.44,26.02764424]
["bitfinex","SOLUSD",1738408568119,0.03,227.45,227.44,26.40411424]
["bitfinex","SOLUSD",1738408569013,0.03,227.45,227.44,26.52960424]
["bitfinex","SOLUSD",1738408569315,0.03,227.58,227.53,21.63094424]
["bitfinex","SOLUSD",1738408569500,0.03,227.58,227.55,13.41184853]
["bitfinex","SOLUSD",1738408570008,0.03,227.58,227.57,13.78831853]
["bitfinex","SOLUSD",1738408570214,0.03,227.58,227.57,21.63094424]
["bitfinex","SOLUSD",1738408571004,0.03,227.58,227.57,26.02514424]
["bitfinex","SOLUSD",1738408571202,0.03,227.58,227.57,26.52710424]
["bitfinex","SOLUSD",1738408574399,0.03,227.58,227.57,30.72383923]
["bitfinex","SOLUSD",1738408576111,0.03,227.58,227.57,26.32963923]
["bitfinex","SOLUSD",1738408576305,0.03,227.58,227.57,17.98505352]
["bitfinex","SOLUSD",1738408577619,0.03,227.58,227.57,13.91380853]
["bitfinex","SOLUSD",1738408577817,0.03,227.58,227.57,13.78831853]
["bitfinex","SOLUSD",1738408579022,0.03,227.58,227.57,22.00741424]
["bitfinex","SOLUSD",1738408579523,0.03,227.58,227.57,13.78831853]
["bitfinex","SOLUSD",1738408579726,0.03,227.58,227.57,20.0]
["bitfinex","SOLUSD",1738408580121,0.03,227.58,227.57,33.66282853]
["bitfinex","SOLUSD",1738408582121,0.03,227.58,227.57,42.00741424]
["bitfinex","SOLUSD",1738408583214,0.03,227.58,227.57,44.94741424]
["bitfinex","SOLUSD",1738408583416,0.03,227.58,227.57,45.07290424]
["bitfinex","SOLUSD",1738408586541,0.03,227.58,227.57,36.60282853]
["bitfinex","SOLUSD",1738408588731,0.03,227.58,227.57,41.24800853]
["bitfinex","SOLUSD",1738408589829,0.03,227.58,227.57,49.46710424]
["bitfinex","SOLUSD",1738408591348,0.03,227.64,227.58,13.91380853]
["bitfinex","SOLUSD",1738408591650,0.03,227.64,227.63,22.13290424]
["bitfinex","SOLUSD",1738408592513,0.03,227.64,227.63,26.52590424]
["bitfinex","SOLUSD",1738408596141,8.21909571,227.76,227.68,0.25098]
["bitfinex","SOLUSD",1738408596325,8.21909571,227.76,227.7,13.41184853]
["bitfinex","SOLUSD",1738408596826,7.8157,227.78,227.7,13.41184853]
["bitfinex","SOLUSD",1738408596827,28.21909571,227.75,227.7,13.41184853]
["bitfinex","SOLUSD",1738408598025,20.0,227.75,227.72,13.41184853]
["bitfinex","SOLUSD",1738408599439,8.21909571,227.74,227.71,20.0]
["bitfinex","SOLUSD",1738408599645,28.21909571,227.75,227.71,20.0]
["bitfinex","SOLUSD",1738408599847,28.21909571,227.75,227.72,13.41184853]
["bitfinex","SOLUSD",1738408600049,20.0,227.75,227.72,13.41184853]
["bitfinex","SOLUSD",1738408600237,8.21909571,227.73,227.68,13.41184853]
["bitfinex","SOLUSD",1738408600642,8.21909571,227.73,227.69,13.78831853]
["bitfinex","SOLUSD",1738408600834,8.21909571,227.74,227.71,13.41184853]
["bitfinex","SOLUSD",1738408601036,28.21909571,227.75,227.71,13.41184853]
["bitfinex","SOLUSD",1738408603434,28.21909571,227.75,227.69,22.00741424]
["bitfinex","SOLUSD",1738408603630,20.0,227.75,227.7,13.41184853]
["bitfinex","SOLUSD",1738408604047,28.21909571,227.75,227.7,13.41184853]
["bitfinex","SOLUSD",1738408604549,20.0,227.75,227.7,13.41184853]
["bitfinex","SOLUSD",1738408604748,20.0,227.75,227.71,0.37647]
["bitfinex","SOLUSD",1738408605746,20.0,227.75,227.71,0.12549]
["bitfinex","SOLUSD",1738408605934,8.21909571,227.73,227.67,2.94]
["bitfinex","SOLUSD",1738408606148,8.21909571,227.73,227.68,2.94]
["bitfinex","SOLUSD",1738408606651,28.21909571,227.75,227.7,33.41184853]
["bitfinex","SOLUSD",1738408608356,28.24909571,227.75,227.7,33.41184853]
["bitfinex","SOLUSD",1738408608658,8.21909571,227.74,227.7,33.41184853]
["bitfinex","SOLUSD",1738408609650,8.21909571,227.72,227.7,33.41184853]
["bitfinex","SOLUSD",1738408610359,8.21909571,227.72,227.68,2.94]
["bitfinex","SOLUSD",1738408611046,8.21909571,227.71,227.68,22.94]
["bitfinex","SOLUSD",1738408611249,8.21909571,227.71,227.69,13.41184853]
["bitfinex","SOLUSD",1738408611464,8.21909571,227.72,227.69,13.41184853]
["bitfinex","SOLUSD",1738408614264,8.21909571,227.71,227.69,13.41184853]
["bitfinex","SOLUSD",1738408614760,20.03,227.75,227.6,4.3935]
["bitfinex","SOLUSD",1738408614761,41.09547855,227.7,227.6,4.3935]
["bitfinex","SOLUSD",1738408614971,41.09547855,227.7,227.6,2.94]
["bitfinex","SOLUSD",1738408614972,8.21909571,227.64,227.6,2.94]
["bitfinex","SOLUSD",1738408615452,8.21909571,227.64,227.62,13.41184853]
["bitfinex","SOLUSD",1738408616260,39.98508284,227.7,227.57,8.65856571]
["bitfinex","SOLUSD",1738408616261,8.21909571,227.63,227.57,0.063]
["bitfinex","SOLUSD",1738408616463,8.21909571,227.6,227.57,0.063]
["bitfinex","SOLUSD",1738408616863,8.21909571,227.6,227.57,13.47484853]
["bitfinex","SOLUSD",1738408617166,8.21909571,227.59,227.57,0.063]
["bitfinex","SOLUSD",1738408618048,8.21909571,227.6,227.57,0.063]
["bitfinex","SOLUSD",1738408619867,8.21909571,227.65,227.58,21.63094424]
["bitfinex","SOLUSD",1738408620067,8.21909571,227.65,227.58,13.41184853]
["bitfinex","SOLUSD",1738408620769,8.21909571,227.64,227.58,13.41184853]
["bitfinex","SOLUSD",1738408620955,8.21909571,227.62,227.57,0.063]
["bitfinex","SOLUSD",1738408621350,8.21909571,227.64,227.58,13.41184853]
["bitfinex","SOLUSD",1738408621555,8.21909571,227.65,227.58,13.41184853]
["bitfinex","SOLUSD",1738408621772,8.21909571,227.65,227.58,21.69394424]
["bitfinex","SOLUSD",1738408621954,8.21909571,227.64,227.58,13.47484853]
["bitfinex","SOLUSD",1738408622362,8.21909571,227.64,227.58,17.86884853]
["bitfinex","SOLUSD",1738408622576,8.21909571,227.65,227.58,17.86884853]
["bitfinex","SOLUSD",1738408623054,8.21909571,227.65,227.58,26.08794424]
["bitfinex","SOLUSD",1738408623255,8.21909571,227.66,227.6,13.41184853]
["bitfinex","SOLUSD",1738408623563,8.21909571,227.64,227.58,4.457]
["bitfinex","SOLUSD",1738408624156,8.21909571,227.6,227.58,0.063]
["bitfinex","SOLUSD",1738408624358,8.21909571,227.62,227.58,0.063]
["bitfinex","SOLUSD",1738408624565,8.21909571,227.65,227.58,26.46441424]
["bitfinex","SOLUSD",1738408625362,8.21909571,227.65,227.59,13.41184853]
["bitfinex","SOLUSD",1738408626453,8.21909571,227.65,227.59,17.80564853]
["bitfinex","SOLUSD",1738408627677,8.21909571,227.66,227.59,17.80564853]
["bitfinex","SOLUSD",1738408627875,8.21909571,227.67,227.59,26.02474424]
["bitfinex","SOLUSD",1738408628381,8.21909571,227.71,227.64,13.41184853]
["bitfinex","SOLUSD",1738408628887,8.21909571,227.7,227.64,13.41184853]
["bitfinex","SOLUSD",1738408630682,8.21909571,227.71,227.64,13.41184853]
["bitfinex","SOLUSD",1738408630875,8.21909571,227.66,227.63,20.0]
["bitfinex","SOLUSD",1738408631074,8.21909571,227.66,227.62,2.94]
["bitfinex","SOLUSD",1738408632172,8.21909571,227.66,227.59,6.0471]
["bitfinex","SOLUSD",1738408632376,8.21909571,227.66,227.6,16.35184853]
["bitfinex","SOLUSD",1738408633461,8.21909571,227.64,227.6,16.35184853]
["bitfinex","SOLUSD",1738408634084,8.21909571,227.64,227.58,0.063]
["bitfinex","SOLUSD",1738408634265,8.21909571,227.61,227.58,23.003]
["bitfinex","SOLUSD",1738408634466,8.21909571,227.61,227.58,0.063]
["bitfinex","SOLUSD",1738408634993,8.21909571,227.62,227.58,0.063]
["bitfinex","SOLUSD",1738408635374,8.21909571,227.64,227.58,0.063]
["bitfinex","SOLUSD",1738408640299,8.21909571,227.63,227.58,0.063]
["bitfinex","SOLUSD",1738408641168,8.21909571,227.64,227.58,0.063]
["bitfinex","SOLUSD",1738408641586,0.03,227.66,227.61,8.21909571]
["bitfinex","SOLUSD",1738408641785,0.03,227.66,227.64,13.41184853]
["bitfinex","SOLUSD",1738408642107,0.03,227.66,227.63,13.41184853]
["bitfinex","SOLUSD",1738408642571,0.03,227.66,227.59,8.21909571]
["bitfinex","SOLUSD",1738408642888,8.24909571,227.66,227.58,8.65856571]
["bitfinex","SOLUSD",1738408643091,8.21909571,227.65,227.59,13.41184853]
["bitfinex","SOLUSD",1738408643295,8.21909571,227.63,227.59,13.41184853]
["bitfinex","SOLUSD",1738408644594,8.21909571,227.65,227.58,13.47484853]
["bitfinex","SOLUSD",1738408644897,8.21909571,227.63,227.58,13.47484853]
["bitfinex","SOLUSD",1738408645970,8.21909571,227.65,227.58,13.47484853]
["bitfinex","SOLUSD",1738408646171,8.21909571,227.64,227.58,13.47484853]
["bitfinex","SOLUSD",1738408648870,8.21909571,227.6,227.58,13.47484853]
["bitfinex","SOLUSD",1738408649083,8.21909571,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408650393,8.21909571,227.61,227.58,0.063]
["bitfinex","SOLUSD",1738408654020,8.21909571,227.62,227.58,0.063]
["bitfinex","SOLUSD",1738408657211,8.21909571,227.62,227.58,13.47484853]
["bitfinex","SOLUSD",1738408657397,8.24909571,227.65,227.58,17.86874853]
["bitfinex","SOLUSD",1738408658415,8.21909571,227.64,227.58,17.86874853]
["bitfinex","SOLUSD",1738408660608,8.24909571,227.64,227.58,17.86874853]
["bitfinex","SOLUSD",1738408661622,8.24909571,227.64,227.6,13.41184853]
["bitfinex","SOLUSD",1738408661623,0.03,227.64,227.6,13.41184853]
["bitfinex","SOLUSD",1738408661935,0.03,227.64,227.61,8.21909571]
["bitfinex","SOLUSD",1738408662118,0.03,227.64,227.63,8.21909571]
["bitfinex","SOLUSD",1738408662425,0.03,227.64,227.62,28.21909571]
["bitfinex","SOLUSD",1738408662623,0.03,227.64,227.63,13.41184853]
["bitfinex","SOLUSD",1738408665008,0.03,227.64,227.6,4.3935]
["bitfinex","SOLUSD",1738408665009,8.24909571,227.64,227.58,3.003]
["bitfinex","SOLUSD",1738408665207,8.21909571,227.61,227.58,3.003]
["bitfinex","SOLUSD",1738408667038,8.21909571,227.61,227.59,13.41184853]
["bitfinex","SOLUSD",1738408668729,8.21909571,227.62,227.59,13.41184853]
["bitfinex","SOLUSD",1738408670730,8.21909571,227.63,227.59,13.41184853]
["bitfinex","SOLUSD",1738408672032,8.24909571,227.64,227.59,13.41184853]
["bitfinex","SOLUSD",1738408672731,0.03,227.64,227.59,21.63094424]
["bitfinex","SOLUSD",1738408672904,0.03,227.64,227.6,8.21909571]
["bitfinex","SOLUSD",1738408673110,0.03,227.64,227.61,8.21909571]
["bitfinex","SOLUSD",1738408673511,0.03,227.64,227.63,13.41184853]
["bitfinex","SOLUSD",1738408674021,0.03,227.64,227.63,8.21909571]
["bitfinex","SOLUSD",1738408674529,0.03,227.64,227.63,26.40041424]
["bitfinex","SOLUSD",1738408677034,0.03,227.64,227.63,17.80484853]
["bitfinex","SOLUSD",1738408677240,0.03,227.64,227.63,13.41184853]
["bitfinex","SOLUSD",1738408678240,0.03,227.64,227.63,21.63094424]
["bitfinex","SOLUSD",1738408679439,0.03,227.64,227.63,13.41184853]
["bitfinex","SOLUSD",1738408682417,8.24909571,227.64,227.58,0.063]
["bitfinex","SOLUSD",1738408682624,8.21909571,227.6,227.58,0.063]
["bitfinex","SOLUSD",1738408682839,8.21909571,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408683949,41.09547855,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408684145,8.21909571,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408688927,9.21909571,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408689452,8.21909571,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408697544,8.21909571,227.6,227.58,0.063]
["bitfinex","SOLUSD",1738408700335,0.03,227.64,227.6,13.41184853]
["bitfinex","SOLUSD",1738408700659,0.03,227.64,227.63,21.63094424]
["bitfinex","SOLUSD",1738408701031,0.03,227.64,227.63,24.57094424]
["bitfinex","SOLUSD",1738408701438,0.03,227.64,227.63,24.94741424]
["bitfinex","SOLUSD",1738408702137,0.03,227.64,227.63,29.34041424]
["bitfinex","SOLUSD",1738408704158,0.03,227.64,227.63,31.96114611]
["bitfinex","SOLUSD",1738408704743,0.03,227.64,227.63,33.65073611]
["bitfinex","SOLUSD",1738408705755,0.03,227.64,227.63,33.52524611]
["bitfinex","SOLUSD",1738408705958,8.24909571,227.64,227.63,18.9725804]
["bitfinex","SOLUSD",1738408706556,0.03,227.64,227.63,18.9725804]
["bitfinex","SOLUSD",1738408707041,0.03,227.64,227.63,16.35184853]
["bitfinex","SOLUSD",1738408708062,0.03,227.64,227.63,24.57094424]
["bitfinex","SOLUSD",1738408708739,0.03,227.64,227.63,16.35184853]
["bitfinex","SOLUSD",1738408715666,8.24909571,227.64,227.58,6.021]
["bitfinex","SOLUSD",1738408715865,8.21909571,227.63,227.59,2.92]
["bitfinex","SOLUSD",1738408717247,8.24909571,227.64,227.6,13.41184853]
["bitfinex","SOLUSD",1738408717447,8.24909571,227.64,227.59,13.41184853]
["bitfinex","SOLUSD",1738408718378,0.03,227.64,227.59,13.41184853]
["bitfinex","SOLUSD",1738408718559,0.03,227.64,227.59,17.80564853]
["bitfinex","SOLUSD",1738408720452,8.24909571,227.64,227.59,17.80564853]
["bitfinex","SOLUSD",1738408720651,8.24909571,227.64,227.59,13.41184853]
["bitfinex","SOLUSD",1738408720851,0.03,227.64,227.59,13.41184853]
["bitfinex","SOLUSD",1738408721455,0.03,227.64,227.59,16.33184853]
["bitfinex","SOLUSD",1738408721776,0.03,227.64,227.59,20.72564853]
["bitfinex","SOLUSD",1738408725178,0.03,227.64,227.59,28.94474424]
["bitfinex","SOLUSD",1738408725582,0.03,227.64,227.59,20.72564853]
["bitfinex","SOLUSD",1738408725765,0.03,227.64,227.6,8.21909571]
["bitfinex","SOLUSD",1738408725958,0.03,227.64,227.61,4.3934]
["bitfinex","SOLUSD",1738408727550,0.03,227.64,227.61,8.21909571]
["bitfinex","SOLUSD",1738408727994,0.03,227.64,227.62,21.63094424]
["bitfinex","SOLUSD",1738408728361,0.03,227.64,227.63,8.21909571]
["bitfinex","SOLUSD",1738408728765,0.03,227.64,227.6,4.3936]
["bitfinex","SOLUSD",1738408728766,0.03,227.64,227.62,28.21909571]
["bitfinex","SOLUSD",1738408730786,0.03,227.64,227.63,18.18131853]
["bitfinex","SOLUSD",1738408730953,0.03,227.64,227.63,26.40041424]
["bitfinex","SOLUSD",1738408732281,0.03,227.64,227.63,18.18131853]
["bitfinex","SOLUSD",1738408732669,0.03,227.64,227.63,26.40041424]
["bitfinex","SOLUSD",1738408735966,0.03,227.64,227.63,29.02142152]
["bitfinex","SOLUSD",1738408741692,0.03,227.64,227.63,31.94142152]
["bitfinex","SOLUSD",1738408749413,0.03,227.64,227.63,33.04518794]
["bitfinex","SOLUSD",1738408749904,0.03,227.64,227.63,31.94142152]
["bitfinex","SOLUSD",1738408751608,0.03,227.64,227.63,33.05408662]
["bitfinex","SOLUSD",1738408752209,0.03,227.64,227.63,31.94142152]
["bitfinex","SOLUSD",1738408752395,0.03,227.64,227.63,32.06691152]
["bitfinex","SOLUSD",1738408752588,8.21909571,227.77,227.74,1.0]
["bitfinex","SOLUSD",1738408752977,8.21909571,227.79,227.74,1.0]
["bitfinex","SOLUSD",1738408754298,8.21909571,227.79,227.76,1.0]
["bitfinex","SOLUSD",1738408754492,8.21909571,227.8,227.77,13.41184853]
["bitfinex","SOLUSD",1738408754692,8.21909571,227.81,227.77,13.41184853]
["bitfinex","SOLUSD",1738408755018,8.21909571,227.83,227.78,1.0]
["bitfinex","SOLUSD",1738408755220,8.21909571,227.84,227.79,14.41184853]
["bitfinex","SOLUSD",1738408755418,0.12549,227.91,227.82,13.41184853]
["bitfinex","SOLUSD",1738408755419,8.21909571,227.86,227.82,13.41184853]
["bitfinex","SOLUSD",1738408755722,8.21909571,227.85,227.82,13.41184853]
["bitfinex","SOLUSD",1738408757321,8.21909571,227.84,227.82,13.41184853]
["bitfinex","SOLUSD",1738408758107,8.21909571,227.85,227.82,13.41184853]
["bitfinex","SOLUSD",1738408758537,8.21909571,227.86,227.82,13.41184853]
["bitfinex","SOLUSD",1738408758827,8.24909571,227.87,227.82,13.41184853]
["bitfinex","SOLUSD",1738408759022,8.24909571,227.87,227.85,1.0]
["bitfinex","SOLUSD",1738408759318,8.24909571,227.87,227.83,1.0]
["bitfinex","SOLUSD",1738408759711,8.21909571,227.86,227.83,1.0]
["bitfinex","SOLUSD",1738408761103,8.24909571,227.87,227.83,1.0]
["bitfinex","SOLUSD",1738408761319,8.24909571,227.87,227.85,1.0]
["bitfinex","SOLUSD",1738408762026,0.03,227.87,227.85,1.0]
["bitfinex","SOLUSD",1738408762604,0.03,227.87,227.84,13.41184853]
["bitfinex","SOLUSD",1738408762805,0.03,227.87,227.85,1.0]
["bitfinex","SOLUSD",1738408763214,0.03,227.87,227.84,13.41184853]
["bitfinex","SOLUSD",1738408765631,8.24909571,227.87,227.84,13.41184853]
["bitfinex","SOLUSD",1738408765816,8.21909571,227.86,227.84,13.41184853]
["bitfinex","SOLUSD",1738408766532,0.03,227.87,227.84,13.41184853]
["bitfinex","SOLUSD",1738408766936,8.24909571,227.87,227.84,13.41184853]
["bitfinex","SOLUSD",1738408768234,8.21909571,227.85,227.83,13.41184853]
["bitfinex","SOLUSD",1738408769232,7.02802887,227.85,227.83,13.41184853]
["bitfinex","SOLUSD",1738408769536,7.02802887,227.85,227.83,14.41184853]
["bitfinex","SOLUSD",1738408769832,8.21909571,227.86,227.83,14.41184853]
["bitfinex","SOLUSD",1738408770536,8.21909571,227.85,227.83,13.41184853]
["bitfinex","SOLUSD",1738408771335,8.21909571,227.86,227.83,13.41184853]
["bitfinex","SOLUSD",1738408772019,8.21909571,227.84,227.8,1.0]
["bitfinex","SOLUSD",1738408772213,0.03,227.87,227.8,1.0]
["bitfinex","SOLUSD",1738408772214,8.21909571,227.83,227.81,13.41184853]
["bitfinex","SOLUSD",1738408772636,8.21909571,227.85,227.81,14.41184853]
["bitfinex","SOLUSD",1738408773018,8.21909571,227.86,227.85,1.0]
["bitfinex","SOLUSD",1738408773336,8.21909571,227.86,227.83,1.0]
["bitfinex","SOLUSD",1738408773932,8.21909571,227.86,227.85,1.0]
["bitfinex","SOLUSD",1738408774232,8.21909571,227.86,227.8,2.0]
["bitfinex","SOLUSD",1738408774442,8.21909571,227.83,227.8,2.0]
["bitfinex","SOLUSD",1738408774910,8.21909571,227.83,227.8,1.0]
["bitfinex","SOLUSD",1738408775107,8.21909571,227.82,227.8,13.41184853]
["bitfinex","SOLUSD",1738408775617,0.03,227.87,227.77,2.983]
["bitfinex","SOLUSD",1738408775618,8.21909571,227.81,227.77,2.983]
["bitfinex","SOLUSD",1738408775934,8.21909571,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738408777031,0.03,227.87,227.78,13.41184853]
["bitfinex","SOLUSD",1738408777032,8.21909571,227.82,227.78,13.41184853]
["bitfinex","SOLUSD",1738408777332,8.21909571,227.8,227.78,13.41184853]
["bitfinex","SOLUSD",1738408779139,8.21909571,227.8,227.78,13.47484853]
["bitfinex","SOLUSD",1738408779920,8.21909571,227.8,227.78,0.063]
["bitfinex","SOLUSD",1738408780128,8.21909571,227.79,227.78,0.063]
["bitfinex","SOLUSD",1738408793267,6.3412,227.84,227.78,0.063]
["bitfinex","SOLUSD",1738408793268,8.21909571,227.8,227.78,0.063]
["bitfinex","SOLUSD",1738408793466,8.21909571,227.79,227.78,0.063]
["bitfinex","SOLUSD",1738408809677,20.0,227.76,227.66,5.4316]
["bitfinex","SOLUSD",1738408809909,8.21909571,227.69,227.66,5.4316]
["bitfinex","SOLUSD",1738408810104,8.21909571,227.7,227.68,14.41184853]
["bitfinex","SOLUSD",1738408810679,8.21909571,227.71,227.68,15.41184853]
["bitfinex","SOLUSD",1738408810915,8.21909571,227.71,227.68,14.41184853]
["bitfinex","SOLUSD",1738408811210,8.21909571,227.71,227.68,1.0]
["bitfinex","SOLUSD",1738408811417,8.21909571,227.7,227.68,1.0]
["bitfinex","SOLUSD",1738408812897,8.21909571,227.71,227.68,1.0]
["bitfinex","SOLUSD",1738408813212,8.21909571,227.7,227.67,13.41184853]
["bitfinex","SOLUSD",1738408813507,8.21909571,227.71,227.68,1.0]
["bitfinex","SOLUSD",1738408813879,8.21909571,227.7,227.67,13.41184853]
["bitfinex","SOLUSD",1738408814199,8.21909571,227.71,227.68,1.0]
["bitfinex","SOLUSD",1738408814399,8.21909571,227.71,227.68,2.0]
["bitfinex","SOLUSD",1738408815106,8.21909571,227.7,227.67,13.41184853]
["bitfinex","SOLUSD",1738408815803,8.21909571,227.68,227.66,1.0]
["bitfinex","SOLUSD",1738408815999,8.21909571,227.68,227.63,0.063]
["bitfinex","SOLUSD",1738408816000,8.21909571,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738408816203,8.21909571,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738408817389,8.21909571,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738408817589,8.21909571,227.71,227.67,1.0]
["bitfinex","SOLUSD",1738408818407,8.21909571,227.7,227.67,1.0]
["bitfinex","SOLUSD",1738408818582,8.21909571,227.69,227.67,1.0]
["bitfinex","SOLUSD",1738408819391,8.21909571,227.68,227.67,1.0]
["bitfinex","SOLUSD",1738408819885,8.21909571,227.68,227.65,1.0]
["bitfinex","SOLUSD",1738408820090,8.21909571,227.67,227.65,1.0]
["bitfinex","SOLUSD",1738408820309,8.21909571,227.66,227.63,0.063]
["bitfinex","SOLUSD",1738408820510,8.21909571,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738408822205,8.21909571,227.67,227.63,1.063]
["bitfinex","SOLUSD",1738408822395,8.21909571,227.68,227.66,1.0]
["bitfinex","SOLUSD",1738408823206,8.21909571,227.67,227.66,1.0]
["bitfinex","SOLUSD",1738408823385,8.21909571,227.67,227.64,1.0]
["bitfinex","SOLUSD",1738408823699,8.21909571,227.66,227.64,1.0]
["bitfinex","SOLUSD",1738408824101,8.21909571,227.67,227.64,1.0]
["bitfinex","SOLUSD",1738408824882,0.12549,227.74,227.63,0.063]
["bitfinex","SOLUSD",1738408824883,8.21909571,227.66,227.63,0.063]
["bitfinex","SOLUSD",1738408825083,8.21909571,227.65,227.63,0.063]
["bitfinex","SOLUSD",1738408826309,8.21909571,227.65,227.64,1.0]
["bitfinex","SOLUSD",1738408827207,8.21909571,227.66,227.64,1.0]
["bitfinex","SOLUSD",1738408827888,8.21909571,227.65,227.63,0.063]
["bitfinex","SOLUSD",1738408828310,32.87638284,227.7,227.63,0.063]
["bitfinex","SOLUSD",1738408828311,8.21909571,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738408831115,8.34458571,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738408831915,0.12549,227.63,227.59,0.063]
["bitfinex","SOLUSD",1738408832131,8.21909571,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738408833410,8.21909571,227.61,227.59,0.063]
["bitfinex","SOLUSD",1738408835315,8.21909571,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738408840029,41.09547855,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738408841116,8.21909571,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738408841735,41.09547855,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738408842244,41.09547855,227.6,227.59,0.0208]
["bitfinex","SOLUSD",1738408842453,61.09547855,227.6,227.58,0.063]
["bitfinex","SOLUSD",1738408842646,41.09547855,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408844331,8.21909571,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408844740,8.21909571,227.6,227.58,0.063]
["bitfinex","SOLUSD",1738408845833,8.21909571,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408849240,41.09547855,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408852737,8.21909571,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408853216,41.22096855,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408859945,41.09547855,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408865748,41.25096855,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408866254,8.37458571,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408866549,41.25096855,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408868423,8.37458571,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408872544,0.03,227.59,227.58,1.063]
["bitfinex","SOLUSD",1738408874749,8.24909571,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408880546,8.24909571,227.59,227.58,1.063]
["bitfinex","SOLUSD",1738408880764,0.03,227.59,227.58,1.063]
["bitfinex","SOLUSD",1738408882260,8.24909571,227.59,227.58,1.063]
["bitfinex","SOLUSD",1738408884051,0.03,227.59,227.58,1.063]
["bitfinex","SOLUSD",1738408884967,8.24909571,227.59,227.58,1.063]
["bitfinex","SOLUSD",1738408886768,8.24909571,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408889644,0.03,227.59,227.58,1.063]
["bitfinex","SOLUSD",1738408889845,0.03,227.59,227.58,14.47484853]
["bitfinex","SOLUSD",1738408897248,0.03,227.6,227.59,0.8335951]
["bitfinex","SOLUSD",1738408898372,0.03,227.6,227.59,1.8335951]
["bitfinex","SOLUSD",1738408898551,8.24909571,227.6,227.59,0.8335951]
["bitfinex","SOLUSD",1738408899175,41.12547855,227.6,227.59,0.8335951]
["bitfinex","SOLUSD",1738408901260,41.12547855,227.6,227.58,0.063]
["bitfinex","SOLUSD",1738408901461,41.09547855,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408903652,41.22096855,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738408905591,20.0,227.56,227.55,0.063]
["bitfinex","SOLUSD",1738408905773,28.21909571,227.56,227.55,0.063]
["bitfinex","SOLUSD",1738408913980,28.34458571,227.56,227.55,0.063]
["bitfinex","SOLUSD",1738408916428,28.34458571,227.56,227.46,1.5549]
["bitfinex","SOLUSD",1738408916576,8.21909571,227.47,227.46,1.5549]
["bitfinex","SOLUSD",1738408918199,8.21909571,227.48,227.47,1.0]
["bitfinex","SOLUSD",1738408918512,8.21909571,227.5,227.47,1.0]
["bitfinex","SOLUSD",1738408918805,8.21909571,227.49,227.47,1.0]
["bitfinex","SOLUSD",1738408919010,82.6,227.54,227.47,1.0]
["bitfinex","SOLUSD",1738408919011,8.21909571,227.5,227.47,1.0]
["bitfinex","SOLUSD",1738408919210,8.21909571,227.5,227.48,1.0]
["bitfinex","SOLUSD",1738408919374,8.21909571,227.5,227.49,1.0]
["bitfinex","SOLUSD",1738408920072,8.21909571,227.51,227.49,1.0]
["bitfinex","SOLUSD",1738408920292,8.21909571,227.51,227.48,1.0]
["bitfinex","SOLUSD",1738408920491,8.21909571,227.5,227.48,1.0]
["bitfinex","SOLUSD",1738408920716,8.21909571,227.49,227.47,1.0]
["bitfinex","SOLUSD",1738408922120,8.21909571,227.49,227.46,2.5549]
["bitfinex","SOLUSD",1738408922309,8.21909571,227.49,227.47,1.0]
["bitfinex","SOLUSD",1738408922487,8.21909571,227.49,227.46,2.5549]
["bitfinex","SOLUSD",1738408922687,8.21909571,227.48,227.46,2.5549]
["bitfinex","SOLUSD",1738408924311,8.21909571,227.47,227.46,2.5549]
["bitfinex","SOLUSD",1738408924490,8.21909571,227.47,227.46,1.5549]
["bitfinex","SOLUSD",1738408924693,8.21909571,227.47,227.45,0.063]
["bitfinex","SOLUSD",1738408925002,8.21909571,227.46,227.45,0.063]
["bitfinex","SOLUSD",1738408931116,8.34458571,227.46,227.45,0.063]
["bitfinex","SOLUSD",1738408934106,8.21909571,227.46,227.45,0.063]
["bitfinex","SOLUSD",1738408942337,8.21909571,227.48,227.47,1.0]
["bitfinex","SOLUSD",1738408943616,8.21909571,227.48,227.45,2.063]
["bitfinex","SOLUSD",1738408943816,8.21909571,227.47,227.45,2.063]
["bitfinex","SOLUSD",1738408945163,8.21909571,227.48,227.45,2.063]
["bitfinex","SOLUSD",1738408946131,8.21909571,227.48,227.47,1.0]
["bitfinex","SOLUSD",1738408948039,8.21909571,227.5,227.47,2.0]
["bitfinex","SOLUSD",1738408948533,8.21909571,227.49,227.47,2.0]
["bitfinex","SOLUSD",1738408956071,8.21909571,227.48,227.47,1.0]
["bitfinex","SOLUSD",1738408958770,8.21909571,227.48,227.47,2.0]
["bitfinex","SOLUSD",1738408958987,8.21909571,227.5,227.47,2.0]
["bitfinex","SOLUSD",1738408959458,8.21909571,227.5,227.49,1.0]
["bitfinex","SOLUSD",1738408963874,8.21909571,227.5,227.47,1.063]
["bitfinex","SOLUSD",1738408964071,8.21909571,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738408965986,8.21909571,227.49,227.47,1.063]
["bitfinex","SOLUSD",1738408966187,8.21909571,227.48,227.47,1.063]
["bitfinex","SOLUSD",1738408968577,8.21909571,227.49,227.47,1.063]
["bitfinex","SOLUSD",1738408970796,8.21909571,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738408977397,8.21909571,227.49,227.47,0.063]
["bitfinex","SOLUSD",1738408977788,8.21909571,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738408978879,8.34458571,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738408983205,41.34645855,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738408986079,54.75830708,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738408986416,13.53733853,227.45,227.44,0.063]
["bitfinex","SOLUSD",1738408986583,20.0,227.42,227.41,0.063]
["bitfinex","SOLUSD",1738408986782,28.21909571,227.42,227.41,0.063]
["bitfinex","SOLUSD",1738408989280,28.21909571,227.42,227.4,0.063]
["bitfinex","SOLUSD",1738408989479,20.0,227.38,227.36,0.063]
["bitfinex","SOLUSD",1738408989680,123.82096855,227.37,227.36,0.063]
["bitfinex","SOLUSD",1738408989895,41.22096855,227.37,227.36,0.063]
["bitfinex","SOLUSD",1738408990289,41.47194855,227.37,227.36,0.063]
["bitfinex","SOLUSD",1738408992808,41.34645855,227.37,227.36,0.063]
["bitfinex","SOLUSD",1738408996519,41.47194855,227.37,227.36,0.063]
["bitfinex","SOLUSD",1738408997527,20.12549,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738408997733,28.34458571,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738408998024,0.12549,227.34,227.32,0.063]
["bitfinex","SOLUSD",1738408998228,8.21909571,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738408998707,9.32256526,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738408999725,0.12549,227.28,227.24,0.063]
["bitfinex","SOLUSD",1738408999919,8.21909571,227.25,227.24,0.063]
["bitfinex","SOLUSD",1738409001931,8.34458571,227.25,227.24,0.063]
["bitfinex","SOLUSD",1738409002105,8.34458571,227.25,227.21,6.8861]
["bitfinex","SOLUSD",1738409002310,8.21909571,227.23,227.21,6.8861]
["bitfinex","SOLUSD",1738409003535,90.81909571,227.24,227.21,6.8861]
["bitfinex","SOLUSD",1738409004828,90.81909571,227.24,227.21,1.0]
["bitfinex","SOLUSD",1738409005234,8.21909571,227.23,227.21,1.0]
["bitfinex","SOLUSD",1738409009838,8.21909571,227.23,227.21,1.063]
["bitfinex","SOLUSD",1738409013857,82.6,227.22,227.21,1.063]
["bitfinex","SOLUSD",1738409018063,90.81909571,227.22,227.21,1.063]
["bitfinex","SOLUSD",1738409019833,8.21909571,227.22,227.21,1.063]
["bitfinex","SOLUSD",1738409022380,8.21909571,227.23,227.21,1.063]
["bitfinex","SOLUSD",1738409022561,8.24909571,227.23,227.21,1.063]
["bitfinex","SOLUSD",1738409024286,8.21909571,227.22,227.21,1.063]
["bitfinex","SOLUSD",1738409024575,8.21909571,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738409034703,8.24909571,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738409039795,0.03,227.22,227.21,11.83209571]
["bitfinex","SOLUSD",1738409041995,0.03,227.22,227.21,3.613]
["bitfinex","SOLUSD",1738409043482,0.03,227.22,227.21,25.24394424]
["bitfinex","SOLUSD",1738409047518,0.03,227.22,227.21,17.02484853]
["bitfinex","SOLUSD",1738409048005,0.03,227.22,227.21,20.32051325]
["bitfinex","SOLUSD",1738409048801,0.03,227.22,227.21,28.53960896]
["bitfinex","SOLUSD",1738409049422,0.03,227.22,227.21,28.66509896]
["bitfinex","SOLUSD",1738409049574,0.03,227.22,227.21,33.31727896]
["bitfinex","SOLUSD",1738409049775,0.03,227.23,227.22,19.89883853]
["bitfinex","SOLUSD",1738409049995,0.03,227.23,227.22,28.11793424]
["bitfinex","SOLUSD",1738409051309,0.03,227.23,227.22,31.41359896]
["bitfinex","SOLUSD",1738409051630,0.03,227.23,227.22,23.06901325]
["bitfinex","SOLUSD",1738409052686,0.03,227.23,227.22,31.28810896]
["bitfinex","SOLUSD",1738409053582,0.03,227.23,227.22,31.41359896]
["bitfinex","SOLUSD",1738409053983,0.03,227.23,227.22,35.81459896]
["bitfinex","SOLUSD",1738409055117,0.03,227.23,227.22,31.28810896]
["bitfinex","SOLUSD",1738409058029,0.03,227.23,227.22,35.81459896]
["bitfinex","SOLUSD",1738409059426,0.03,227.23,227.22,31.28810896]
["bitfinex","SOLUSD",1738409066409,0.03,227.23,227.22,24.92660896]
["bitfinex","SOLUSD",1738409067228,0.03,227.23,227.22,16.70751325]
["bitfinex","SOLUSD",1738409068032,0.03,227.23,227.22,13.41184853]
["bitfinex","SOLUSD",1738409068238,0.03,227.23,227.22,21.63094424]
["bitfinex","SOLUSD",1738409069947,0.03,227.23,227.22,21.69394424]
["bitfinex","SOLUSD",1738409070847,0.03,227.23,227.22,26.09494424]
["bitfinex","SOLUSD",1738409071045,0.03,227.23,227.22,29.38296164]
["bitfinex","SOLUSD",1738409078131,0.03,227.23,227.22,32.30296164]
["bitfinex","SOLUSD",1738409084263,0.03,227.23,227.22,32.42845164]
["bitfinex","SOLUSD",1738409085187,0.03,227.23,227.22,32.67943164]
["bitfinex","SOLUSD",1738409086875,0.03,227.23,227.22,33.4648528]
["bitfinex","SOLUSD",1738409090786,0.03,227.23,227.22,34.54647338]
["bitfinex","SOLUSD",1738409091174,0.03,227.23,227.22,40.56927338]
["bitfinex","SOLUSD",1738409093059,0.03,227.23,227.22,73.44565622]
["bitfinex","SOLUSD",1738409093359,0.03,227.23,227.22,80.32761537]
["bitfinex","SOLUSD",1738409093551,0.03,227.23,227.22,47.45123253]
["bitfinex","SOLUSD",1738409094079,0.03,227.37,227.36,2.0]
["bitfinex","SOLUSD",1738409094258,0.03,227.37,227.36,10.21909571]
["bitfinex","SOLUSD",1738409095168,0.03,227.37,227.36,2.0]
["bitfinex","SOLUSD",1738409103791,8.24909571,227.37,227.36,1.0]
["bitfinex","SOLUSD",1738409104688,8.24909571,227.37,227.36,2.0]
["bitfinex","SOLUSD",1738409104689,0.03,227.37,227.36,2.0]
["bitfinex","SOLUSD",1738409105201,0.03,227.37,227.36,10.21909571]
["bitfinex","SOLUSD",1738409106896,0.03,227.37,227.36,23.63094424]
["bitfinex","SOLUSD",1738409109590,0.03,227.37,227.36,24.00741424]
["bitfinex","SOLUSD",1738409109900,0.03,227.37,227.36,56.88379708]
["bitfinex","SOLUSD",1738409110293,0.03,227.37,227.36,24.00741424]
["bitfinex","SOLUSD",1738409111795,0.03,227.37,227.36,24.13290424]
["bitfinex","SOLUSD",1738409112001,0.03,227.37,227.36,58.67258708]
["bitfinex","SOLUSD",1738409114194,0.03,227.37,227.36,61.95096527]
["bitfinex","SOLUSD",1738409115983,0.03,227.37,227.36,28.94909243]
["bitfinex","SOLUSD",1738409119412,0.03,227.37,227.36,33.34739243]
["bitfinex","SOLUSD",1738409124114,0.03,227.37,227.36,68.00874403]
["bitfinex","SOLUSD",1738409125430,82.63,227.45,227.44,23.63094424]
["bitfinex","SOLUSD",1738409125590,0.03,227.45,227.44,26.67643424]
["bitfinex","SOLUSD",1738409125790,0.03,227.45,227.44,26.92741424]
["bitfinex","SOLUSD",1738409126897,0.03,227.45,227.44,32.43168507]
["bitfinex","SOLUSD",1738409127104,0.03,227.45,227.44,31.32411424]
["bitfinex","SOLUSD",1738409127318,0.03,227.45,227.44,31.44960424]
["bitfinex","SOLUSD",1738409127711,0.03,227.45,227.44,32.10882403]
["bitfinex","SOLUSD",1738409128306,0.03,227.55,227.54,15.41184853]
["bitfinex","SOLUSD",1738409128497,0.03,227.55,227.54,23.63094424]
["bitfinex","SOLUSD",1738409129196,0.03,227.55,227.54,15.41184853]
["bitfinex","SOLUSD",1738409131397,0.03,227.55,227.54,23.63094424]
["bitfinex","SOLUSD",1738409137631,0.03,227.55,227.54,23.75643424]
["bitfinex","SOLUSD",1738409141050,0.03,227.55,227.54,24.00741424]
["bitfinex","SOLUSD",1738409141204,0.03,227.55,227.54,29.52770424]
["bitfinex","SOLUSD",1738409142714,0.03,227.59,227.58,2.25098]
["bitfinex","SOLUSD",1738409142910,0.03,227.59,227.58,79.92928708]
["bitfinex","SOLUSD",1738409143124,0.03,227.6,227.59,13.78831853]
["bitfinex","SOLUSD",1738409143442,0.03,227.6,227.59,55.54251235]
["bitfinex","SOLUSD",1738409144437,0.03,227.6,227.59,59.93631235]
["bitfinex","SOLUSD",1738409145156,0.03,227.64,227.63,23.25098]
["bitfinex","SOLUSD",1738409145455,0.03,227.64,227.63,45.5405733]
["bitfinex","SOLUSD",1738409146220,0.03,227.64,227.63,50.1845533]
["bitfinex","SOLUSD",1738409146629,0.03,227.64,227.63,51.1845533]
["bitfinex","SOLUSD",1738409146830,0.03,227.68,227.67,35.66282853]
["bitfinex","SOLUSD",1738409147028,0.03,227.68,227.67,43.88192424]
["bitfinex","SOLUSD",1738409151844,0.03,227.68,227.67,46.43482424]
["bitfinex","SOLUSD",1738409152051,0.03,227.77,227.76,10.21909571]
["bitfinex","SOLUSD",1738409152225,0.03,227.77,227.76,23.63094424]
["bitfinex","SOLUSD",1738409157223,0.03,227.77,227.76,23.75643424]
["bitfinex","SOLUSD",1738409158128,0.03,227.77,227.76,24.00741424]
["bitfinex","SOLUSD",1738409159243,0.03,227.78,227.77,14.91380853]
["bitfinex","SOLUSD",1738409159448,0.03,227.78,227.77,28.18142089]
["bitfinex","SOLUSD",1738409162856,0.03,227.78,227.77,22.00741424]
["bitfinex","SOLUSD",1738409163065,0.03,227.78,227.77,24.67643424]
["bitfinex","SOLUSD",1738409163241,0.03,227.78,227.77,21.63094424]
["bitfinex","SOLUSD",1738409163556,0.03,227.78,227.77,24.55094424]
["bitfinex","SOLUSD",1738409164965,0.03,227.78,227.76,2.0]
["bitfinex","SOLUSD",1738409165275,8.24909571,227.78,227.76,2.0]
["bitfinex","SOLUSD",1738409166259,82.6,227.77,227.74,2.0]
["bitfinex","SOLUSD",1738409166673,82.6,227.77,227.76,2.0]
["bitfinex","SOLUSD",1738409167865,82.6,227.77,227.76,10.21909571]
["bitfinex","SOLUSD",1738409168182,82.6,227.77,227.76,23.63094424]
["bitfinex","SOLUSD",1738409168880,0.03,227.78,227.76,23.63094424]
["bitfinex","SOLUSD",1738409169041,0.03,227.78,227.77,8.21909571]
["bitfinex","SOLUSD",1738409169569,0.03,227.78,227.76,23.63094424]
["bitfinex","SOLUSD",1738409173864,0.03,227.78,227.76,15.41184853]
["bitfinex","SOLUSD",1738409175168,0.03,227.78,227.77,21.63094424]
["bitfinex","SOLUSD",1738409179562,0.03,227.78,227.76,10.21909571]
["bitfinex","SOLUSD",1738409180564,0.03,227.78,227.76,2.0]
["bitfinex","SOLUSD",1738409180879,8.21909571,227.77,227.76,1.0]
["bitfinex","SOLUSD",1738409181168,8.21909571,227.77,227.74,2.0]
["bitfinex","SOLUSD",1738409181345,8.21909571,227.75,227.74,2.0]
["bitfinex","SOLUSD",1738409185268,8.21909571,227.76,227.74,2.0]
["bitfinex","SOLUSD",1738409190468,8.21909571,227.76,227.74,2.063]
["bitfinex","SOLUSD",1738409190675,90.81909571,227.77,227.76,1.0]
["bitfinex","SOLUSD",1738409193267,90.81909571,227.77,227.74,2.063]
["bitfinex","SOLUSD",1738409193451,8.21909571,227.75,227.74,1.063]
["bitfinex","SOLUSD",1738409194873,8.21909571,227.76,227.74,2.063]
["bitfinex","SOLUSD",1738409198187,8.21909571,227.75,227.74,2.063]
["bitfinex","SOLUSD",1738409198693,8.21909571,227.76,227.74,2.063]
["bitfinex","SOLUSD",1738409200198,90.81909571,227.77,227.74,2.063]
["bitfinex","SOLUSD",1738409200381,82.6,227.77,227.76,1.0]
["bitfinex","SOLUSD",1738409201995,82.6,227.77,227.76,2.0]
["bitfinex","SOLUSD",1738409202467,82.63,227.77,227.76,2.0]
["bitfinex","SOLUSD",1738409203500,79.73397715,227.77,227.76,2.0]
["bitfinex","SOLUSD",1738409203997,0.03,227.77,227.76,2.0]
["bitfinex","SOLUSD",1738409204163,0.03,227.77,227.76,23.63094424]
["bitfinex","SOLUSD",1738409205600,0.03,227.77,227.76,23.75643424]
["bitfinex","SOLUSD",1738409207006,0.03,227.77,227.76,27.03693992]
["bitfinex","SOLUSD",1738409209910,0.03,227.77,227.76,18.69235421]
["bitfinex","SOLUSD",1738409211420,0.03,227.77,227.76,21.59235421]
["bitfinex","SOLUSD",1738409212816,0.03,227.77,227.76,29.81144992]
["bitfinex","SOLUSD",1738409218213,0.03,227.77,227.76,21.59235421]
["bitfinex","SOLUSD",1738409220503,0.03,227.77,227.76,29.81144992]
["bitfinex","SOLUSD",1738409225143,0.03,227.77,227.76,29.93693992]
["bitfinex","SOLUSD",1738409225441,0.03,227.77,227.76,34.57841992]
["bitfinex","SOLUSD",1738409226350,0.03,227.77,227.76,34.64141992]
["bitfinex","SOLUSD",1738409226935,0.03,227.77,227.76,35.76690992]
["bitfinex","SOLUSD",1738409227453,0.03,227.77,227.76,36.42520448]
["bitfinex","SOLUSD",1738409227657,0.03,227.77,227.76,38.02400448]
["bitfinex","SOLUSD",1738409228555,0.03,227.77,227.76,44.67460448]
["bitfinex","SOLUSD",1738409240260,0.03,227.82,227.81,3.50196]
["bitfinex","SOLUSD",1738409240563,0.03,227.82,227.81,58.00928708]
["bitfinex","SOLUSD",1738409240752,0.03,227.83,227.82,16.40521853]
["bitfinex","SOLUSD",1738409240964,0.03,227.83,227.82,26.40471957]
["bitfinex","SOLUSD",1738409241660,0.03,227.83,227.82,30.91960957]
["bitfinex","SOLUSD",1738409241864,8.21909571,227.98,227.96,1.0]
["bitfinex","SOLUSD",1738409243544,14.27399571,227.99,227.96,1.0]
["bitfinex","SOLUSD",1738409243737,8.21909571,227.99,227.98,1.0]
["bitfinex","SOLUSD",1738409246270,8.21909571,227.99,227.96,1.0]
["bitfinex","SOLUSD",1738409246439,8.21909571,227.97,227.96,1.0]
["bitfinex","SOLUSD",1738409247070,8.21909571,227.97,227.94,1.0]
["bitfinex","SOLUSD",1738409247258,8.21909571,227.95,227.94,1.0]
["bitfinex","SOLUSD",1738409249264,8.21909571,227.95,227.92,1.0]
["bitfinex","SOLUSD",1738409249572,8.21909571,227.93,227.91,1.0]
["bitfinex","SOLUSD",1738409249731,8.21909571,227.92,227.91,1.0]
["bitfinex","SOLUSD",1738409258090,8.21909571,227.93,227.91,1.0]
["bitfinex","SOLUSD",1738409258862,6.0549,227.96,227.91,1.0]
["bitfinex","SOLUSD",1738409258863,8.21909571,227.94,227.91,1.0]
["bitfinex","SOLUSD",1738409259067,8.21909571,227.94,227.93,1.0]
["bitfinex","SOLUSD",1738409259978,8.21909571,227.94,227.93,2.0]
["bitfinex","SOLUSD",1738409261677,8.21909571,227.95,227.93,2.0]
["bitfinex","SOLUSD",1738409262657,8.21909571,227.94,227.93,2.0]
["bitfinex","SOLUSD",1738409266788,8.21909571,227.94,227.93,1.0]
["bitfinex","SOLUSD",1738409267081,8.21909571,227.94,227.91,2.0]
["bitfinex","SOLUSD",1738409267248,8.21909571,227.92,227.91,2.0]
["bitfinex","SOLUSD",1738409268585,8.21909571,227.93,227.91,2.0]
["bitfinex","SOLUSD",1738409268779,8.21909571,227.94,227.93,2.0]
["bitfinex","SOLUSD",1738409269495,8.21909571,227.94,227.93,1.0]
["bitfinex","SOLUSD",1738409269673,8.21909571,227.94,227.91,1.0]
["bitfinex","SOLUSD",1738409269880,79.73397715,227.97,227.93,1.0]
["bitfinex","SOLUSD",1738409270382,79.73397715,227.97,227.93,2.0]
["bitfinex","SOLUSD",1738409270903,79.73397715,227.97,227.93,1.0]
["bitfinex","SOLUSD",1738409271100,79.73397715,227.97,227.93,2.0]
["bitfinex","SOLUSD",1738409271700,8.21909571,227.94,227.9,2.0]
["bitfinex","SOLUSD",1738409271870,8.21909571,227.91,227.9,2.0]
["bitfinex","SOLUSD",1738409273187,8.21909571,227.92,227.9,2.0]
["bitfinex","SOLUSD",1738409276504,8.24909571,227.94,227.93,2.0]
["bitfinex","SOLUSD",1738409280802,0.03,227.94,227.93,2.0]
["bitfinex","SOLUSD",1738409282307,8.24909571,227.94,227.93,2.0]
["bitfinex","SOLUSD",1738409282999,0.03,227.94,227.93,2.0]
["bitfinex","SOLUSD",1738409286883,0.03,227.94,227.93,5.28263451]
["bitfinex","SOLUSD",1738409287882,8.24909571,227.94,227.93,5.28263451]
["bitfinex","SOLUSD",1738409288779,8.24909571,227.94,227.93,2.0]
["bitfinex","SOLUSD",1738409293111,0.03,227.94,227.93,2.0]
["bitfinex","SOLUSD",1738409304386,0.03,227.94,227.93,5.28348314]
["bitfinex","SOLUSD",1738409307228,0.03,227.94,227.93,2.0]
["bitfinex","SOLUSD",1738409308505,8.24909571,227.94,227.93,1.0]
["bitfinex","SOLUSD",1738409308703,8.24909571,227.94,227.9,1.0]
["bitfinex","SOLUSD",1738409308704,8.24909571,227.94,227.91,1.0]
["bitfinex","SOLUSD",1738409308904,8.21909571,227.92,227.91,1.0]
["bitfinex","SOLUSD",1738409309724,41.09547855,227.92,227.89,1.0]
["bitfinex","SOLUSD",1738409310046,8.21909571,227.9,227.87,1.0]
["bitfinex","SOLUSD",1738409310209,32.87638284,227.92,227.84,2.0]
["bitfinex","SOLUSD",1738409310210,8.21909571,227.88,227.84,2.0]
["bitfinex","SOLUSD",1738409310537,8.21909571,227.85,227.84,2.0]
["bitfinex","SOLUSD",1738409318957,8.21909571,227.85,227.83,0.063]
["bitfinex","SOLUSD",1738409319248,8.21909571,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738409319948,8.21909571,227.84,227.83,1.063]
["bitfinex","SOLUSD",1738409321945,8.21909571,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738409323145,8.21909571,227.84,227.83,1.063]
["bitfinex","SOLUSD",1738409324052,8.21909571,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738409324944,8.21909571,227.84,227.83,1.063]
["bitfinex","SOLUSD",1738409325444,8.21909571,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738409325824,8.21909571,227.84,227.83,1.063]
["bitfinex","SOLUSD",1738409326346,8.21909571,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738409326547,8.21909571,227.84,227.83,1.063]
["bitfinex","SOLUSD",1738409327146,8.21909571,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738409327350,8.21909571,227.84,227.83,1.063]
["bitfinex","SOLUSD",1738409335064,8.24909571,227.84,227.83,1.063]
["bitfinex","SOLUSD",1738409335564,8.24909571,227.84,227.83,2.063]
["bitfinex","SOLUSD",1738409338455,0.03,227.84,227.83,2.063]
["bitfinex","SOLUSD",1738409339363,8.24909571,227.84,227.83,2.063]
["bitfinex","SOLUSD",1738409340764,8.24909571,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738409341938,0.15549,227.85,227.83,0.063]
["bitfinex","SOLUSD",1738409342167,8.21909571,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738409343667,8.21909571,227.84,227.79,2.0]
["bitfinex","SOLUSD",1738409343972,8.21909571,227.8,227.79,2.0]
["bitfinex","SOLUSD",1738409347883,8.21909571,227.8,227.79,2.063]
["bitfinex","SOLUSD",1738409348587,8.21909571,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738409352493,8.34458571,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738409362463,8.21909571,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738409368496,8.21909571,227.8,227.79,2.063]
["bitfinex","SOLUSD",1738409368799,8.21909571,227.82,227.79,2.063]
["bitfinex","SOLUSD",1738409369094,8.21909571,227.82,227.81,2.0]
["bitfinex","SOLUSD",1738409372192,8.21909571,227.82,227.81,1.0]
["bitfinex","SOLUSD",1738409372398,8.21909571,227.82,227.79,1.063]
["bitfinex","SOLUSD",1738409372567,8.21909571,227.8,227.79,1.063]
["bitfinex","SOLUSD",1738409402831,8.21909571,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738409411635,8.34458571,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738409422559,20.0,227.77,227.76,0.063]
["bitfinex","SOLUSD",1738409422848,41.09547855,227.77,227.66,7.9053]
["bitfinex","SOLUSD",1738409423147,8.21909571,227.7,227.66,1.5035]
["bitfinex","SOLUSD",1738409424069,8.21909571,227.7,227.66,2.5035]
["bitfinex","SOLUSD",1738409425440,20.0,227.67,227.63,1.063]
["bitfinex","SOLUSD",1738409425769,8.21909571,227.64,227.63,1.063]
["bitfinex","SOLUSD",1738409426547,8.21909571,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738409427356,8.21909571,227.64,227.63,1.063]
["bitfinex","SOLUSD",1738409429049,8.34458571,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738409432061,8.47007571,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738409436662,20.12549,227.61,227.6,0.063]
["bitfinex","SOLUSD",1738409436864,61.22096855,227.61,227.6,0.063]
["bitfinex","SOLUSD",1738409437441,61.22096855,227.61,227.56,0.063]
["bitfinex","SOLUSD",1738409437770,28.21909571,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738409440971,8.21909571,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738409441140,28.21909571,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738409456057,28.21909571,227.57,227.56,1.063]
["bitfinex","SOLUSD",1738409456058,8.21909571,227.57,227.56,1.063]
["bitfinex","SOLUSD",1738409456264,8.24909571,227.6,227.58,1.0]
["bitfinex","SOLUSD",1738409456754,82.6,227.59,227.58,1.0]
["bitfinex","SOLUSD",1738409458594,8.24909571,227.6,227.59,1.0]
["bitfinex","SOLUSD",1738409460487,0.03,227.6,227.59,1.0]
["bitfinex","SOLUSD",1738409463678,0.03,227.6,227.59,14.41184853]
["bitfinex","SOLUSD",1738409467894,0.03,227.6,227.59,14.47484853]
["bitfinex","SOLUSD",1738409470110,7.74909571,227.62,227.6,13.41184853]
["bitfinex","SOLUSD",1738409470411,8.21909571,227.63,227.61,2.0]
["bitfinex","SOLUSD",1738409470709,82.6,227.62,227.61,2.0]
["bitfinex","SOLUSD",1738409471211,90.81909571,227.62,227.61,2.0]
["bitfinex","SOLUSD",1738409474506,8.21909571,227.62,227.61,2.0]
["bitfinex","SOLUSD",1738409480200,8.21909571,227.62,227.61,2.063]
["bitfinex","SOLUSD",1738409480524,8.24909571,227.62,227.61,2.063]
["bitfinex","SOLUSD",1738409522259,8.24909571,227.62,227.61,15.47484853]
["bitfinex","SOLUSD",1738409522550,0.03,227.62,227.61,15.47484853]
["bitfinex","SOLUSD",1738409522752,8.24909571,227.62,227.61,2.063]
["bitfinex","SOLUSD",1738409524661,0.03,227.62,227.61,2.063]
["bitfinex","SOLUSD",1738409526841,0.03,227.62,227.61,4.69794866]
["bitfinex","SOLUSD",1738409530448,0.03,227.62,227.61,36.28620304]
["bitfinex","SOLUSD",1738409530963,82.6,227.73,227.71,2.0]
["bitfinex","SOLUSD",1738409531154,82.6,227.72,227.71,2.0]
["bitfinex","SOLUSD",1738409532399,90.81909571,227.72,227.71,2.0]
["bitfinex","SOLUSD",1738409536408,82.6,227.72,227.71,15.41184853]
["bitfinex","SOLUSD",1738409537879,8.21909571,227.75,227.71,15.41184853]
["bitfinex","SOLUSD",1738409538204,82.6,227.8,227.77,2.0]
["bitfinex","SOLUSD",1738409538205,8.21909571,227.79,227.77,2.0]
["bitfinex","SOLUSD",1738409538508,8.21909571,227.78,227.77,2.0]
["bitfinex","SOLUSD",1738409552805,82.6,227.77,227.74,2.0]
["bitfinex","SOLUSD",1738409553119,8.21909571,227.75,227.72,1.0]
["bitfinex","SOLUSD",1738409553295,8.21909571,227.73,227.72,1.0]
["bitfinex","SOLUSD",1738409554489,8.21909571,227.73,227.72,2.0]
["bitfinex","SOLUSD",1738409555424,8.21909571,227.73,227.72,1.0]
["bitfinex","SOLUSD",1738409555718,8.21909571,227.73,227.7,1.0]
["bitfinex","SOLUSD",1738409555719,82.6,227.72,227.7,2.0]
["bitfinex","SOLUSD",1738409556018,8.21909571,227.71,227.7,1.0]
["bitfinex","SOLUSD",1738409556318,8.21909571,227.71,227.7,2.0]
["bitfinex","SOLUSD",1738409562394,8.21909571,227.72,227.7,2.0]
["bitfinex","SOLUSD",1738409562707,8.21909571,227.71,227.7,2.0]
["bitfinex","SOLUSD",1738409563720,8.21909571,227.75,227.72,1.0]
["bitfinex","SOLUSD",1738409563916,8.21909571,227.75,227.74,1.0]
["bitfinex","SOLUSD",1738409564807,8.21909571,227.76,227.74,2.0]
["bitfinex","SOLUSD",1738409566324,8.21909571,227.77,227.76,2.0]
["bitfinex","SOLUSD",1738409567332,8.24909571,227.78,227.76,2.0]
["bitfinex","SOLUSD",1738409567499,0.03,227.78,227.77,21.63094424]
["bitfinex","SOLUSD",1738409567703,0.03,227.78,227.77,23.13304424]
["bitfinex","SOLUSD",1738409569515,0.03,227.78,227.77,26.03304424]
["bitfinex","SOLUSD",1738409569922,0.03,227.78,227.77,26.15853424]
["bitfinex","SOLUSD",1738409572340,0.03,227.78,227.77,26.53500424]
["bitfinex","SOLUSD",1738409572529,82.6,227.82,227.81,2.12549]
["bitfinex","SOLUSD",1738409572727,0.03,227.83,227.82,13.41184853]
["bitfinex","SOLUSD",1738409572927,0.03,227.83,227.82,21.63094424]
["bitfinex","SOLUSD",1738409573236,0.03,227.83,227.82,21.75643424]
["bitfinex","SOLUSD",1738409573473,0.03,227.83,227.82,23.66081424]
["bitfinex","SOLUSD",1738409574320,0.03,227.83,227.82,23.78630424]
["bitfinex","SOLUSD",1738409574530,0.03,227.83,227.82,29.17570424]
["bitfinex","SOLUSD",1738409575249,82.6,227.93,227.92,2.0]
["bitfinex","SOLUSD",1738409576156,0.03,227.94,227.92,2.0]
["bitfinex","SOLUSD",1738409576453,0.03,227.94,227.93,21.63094424]
["bitfinex","SOLUSD",1738409577449,0.03,227.94,227.93,13.41184853]
["bitfinex","SOLUSD",1738409581629,8.24909571,227.94,227.92,2.0]
["bitfinex","SOLUSD",1738409581836,8.21909571,227.93,227.92,2.0]
["bitfinex","SOLUSD",1738409583466,8.24909571,227.94,227.92,2.0]
["bitfinex","SOLUSD",1738409584345,0.03,227.94,227.92,2.0]
["bitfinex","SOLUSD",1738409584550,0.03,227.94,227.93,13.41184853]
["bitfinex","SOLUSD",1738409587743,8.24909571,227.94,227.92,2.0]
["bitfinex","SOLUSD",1738409587951,8.24909571,227.94,227.92,1.0]
["bitfinex","SOLUSD",1738409587952,8.21909571,227.93,227.92,1.0]
["bitfinex","SOLUSD",1738409588255,8.21909571,227.93,227.92,2.0]
["bitfinex","SOLUSD",1738409589063,20.0,227.9,227.86,1.0]
["bitfinex","SOLUSD",1738409589366,8.21909571,227.87,227.84,1.0]
["bitfinex","SOLUSD",1738409589550,8.21909571,227.85,227.84,1.0]
["bitfinex","SOLUSD",1738409590748,8.21909571,227.85,227.83,1.0]
["bitfinex","SOLUSD",1738409590945,8.21909571,227.84,227.83,1.0]
["bitfinex","SOLUSD",1738409599874,8.21909571,227.85,227.83,1.0]
["bitfinex","SOLUSD",1738409600076,8.21909571,227.85,227.83,1.063]
["bitfinex","SOLUSD",1738409600374,8.21909571,227.84,227.83,1.063]
["bitfinex","SOLUSD",1738409601773,8.21909571,227.93,227.9,2.0]
["bitfinex","SOLUSD",1738409601975,0.03,227.94,227.9,1.0]
["bitfinex","SOLUSD",1738409601976,8.21909571,227.91,227.9,1.0]
["bitfinex","SOLUSD",1738409602481,8.21909571,227.91,227.89,1.0]
["bitfinex","SOLUSD",1738409602682,20.0,227.93,227.88,1.0]
["bitfinex","SOLUSD",1738409602981,20.0,227.93,227.85,1.0]
["bitfinex","SOLUSD",1738409603196,8.21909571,227.86,227.83,1.063]
["bitfinex","SOLUSD",1738409603362,8.21909571,227.84,227.83,1.063]
["bitfinex","SOLUSD",1738409606082,8.21909571,227.85,227.84,1.0]
["bitfinex","SOLUSD",1738409607292,8.21909571,227.87,227.85,1.0]
["bitfinex","SOLUSD",1738409607578,8.21909571,227.86,227.85,1.0]
["bitfinex","SOLUSD",1738409609303,8.21909571,227.86,227.84,1.0]
["bitfinex","SOLUSD",1738409609461,8.21909571,227.85,227.84,1.0]
["bitfinex","SOLUSD",1738409610780,8.21909571,227.85,227.83,1.063]
["bitfinex","SOLUSD",1738409610971,8.21909571,227.84,227.83,1.063]
["bitfinex","SOLUSD",1738409611574,8.21909571,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738409611793,82.6,227.83,227.77,1.0]
["bitfinex","SOLUSD",1738409611968,8.21909571,227.78,227.77,1.0]
["bitfinex","SOLUSD",1738409612292,8.21909571,227.78,227.77,2.0]
["bitfinex","SOLUSD",1738409612660,8.21909571,227.78,227.77,1.0]
["bitfinex","SOLUSD",1738409613062,8.21909571,227.78,227.75,2.0]
["bitfinex","SOLUSD",1738409613276,8.21909571,227.76,227.75,2.0]
["bitfinex","SOLUSD",1738409615989,8.21909571,227.77,227.75,2.0]
["bitfinex","SOLUSD",1738409616284,8.21909571,227.79,227.78,1.0]
["bitfinex","SOLUSD",1738409616478,28.21909571,227.79,227.78,1.0]
["bitfinex","SOLUSD",1738409620784,28.21909571,227.79,227.77,1.0]
["bitfinex","SOLUSD",1738409620982,20.0,227.79,227.78,1.0]
["bitfinex","SOLUSD",1738409621382,82.6,227.82,227.78,1.0]
["bitfinex","SOLUSD",1738409622392,8.21909571,227.79,227.78,1.0]
["bitfinex","SOLUSD",1738409624300,8.21909571,227.8,227.79,1.0]
["bitfinex","SOLUSD",1738409624468,82.6,227.81,227.8,1.0]
["bitfinex","SOLUSD",1738409629088,90.81909571,227.81,227.8,1.0]
["bitfinex","SOLUSD",1738409637318,82.6,227.81,227.8,1.0]
["bitfinex","SOLUSD",1738409639001,90.81909571,227.81,227.8,1.0]
["bitfinex","SOLUSD",1738409640903,8.21909571,227.81,227.8,1.0]
["bitfinex","SOLUSD",1738409643796,8.21909571,227.81,227.78,0.063]
["bitfinex","SOLUSD",1738409643992,8.21909571,227.79,227.78,0.063]
["bitfinex","SOLUSD",1738409645093,8.21909571,227.79,227.78,1.063]
["bitfinex","SOLUSD",1738409646010,8.21909571,227.79,227.78,0.063]
["bitfinex","SOLUSD",1738409646189,90.81909571,227.8,227.78,1.063]
["bitfinex","SOLUSD",1738409648009,8.21909571,227.79,227.78,1.063]
["bitfinex","SOLUSD",1738409650694,8.21909571,227.79,227.78,0.063]
["bitfinex","SOLUSD",1738409651817,8.21909571,227.79,227.78,0.0281]
["bitfinex","SOLUSD",1738409656611,8.34458571,227.79,227.78,0.0281]
["bitfinex","SOLUSD",1738409656791,20.0,227.76,227.7,2.0]
["bitfinex","SOLUSD",1738409656994,8.21909571,227.71,227.7,1.0]
["bitfinex","SOLUSD",1738409657697,8.21909571,227.71,227.68,2.0]
["bitfinex","SOLUSD",1738409657904,8.21909571,227.69,227.68,2.0]
["bitfinex","SOLUSD",1738409659537,8.21909571,227.69,227.66,1.0]
["bitfinex","SOLUSD",1738409659707,8.21909571,227.67,227.66,1.0]
["bitfinex","SOLUSD",1738409660305,8.21909571,227.67,227.65,1.0]
["bitfinex","SOLUSD",1738409660510,90.81909571,227.66,227.65,1.0]
["bitfinex","SOLUSD",1738409660707,8.21909571,227.66,227.65,1.0]
["bitfinex","SOLUSD",1738409661333,8.21909571,227.66,227.63,1.0]
["bitfinex","SOLUSD",1738409661521,8.21909571,227.64,227.63,1.0]
["bitfinex","SOLUSD",1738409662132,8.21909571,227.67,227.65,2.0]
["bitfinex","SOLUSD",1738409662333,8.21909571,227.69,227.67,2.0]
["bitfinex","SOLUSD",1738409667522,82.6,227.68,227.67,2.0]
["bitfinex","SOLUSD",1738409667928,90.81909571,227.68,227.67,2.0]
["bitfinex","SOLUSD",1738409668313,90.81909571,227.68,227.67,1.0]
["bitfinex","SOLUSD",1738409670524,20.0,227.65,227.62,0.063]
["bitfinex","SOLUSD",1738409670727,8.21909571,227.63,227.62,0.063]
["bitfinex","SOLUSD",1738409676820,8.34458571,227.63,227.62,0.063]
["bitfinex","SOLUSD",1738409679237,8.47007571,227.63,227.62,0.063]
["bitfinex","SOLUSD",1738409680511,0.12549,227.62,227.61,0.063]
["bitfinex","SOLUSD",1738409680711,41.22096855,227.62,227.61,0.063]
["bitfinex","SOLUSD",1738409680909,13.41184853,227.66,227.59,0.063]
["bitfinex","SOLUSD",1738409680910,0.12549,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738409681109,41.22096855,227.6,227.57,0.063]
["bitfinex","SOLUSD",1738409681341,28.21909571,227.58,227.57,0.063]
["bitfinex","SOLUSD",1738409681842,28.34458571,227.58,227.57,0.063]
["bitfinex","SOLUSD",1738409684249,28.59556571,227.58,227.57,0.063]
["bitfinex","SOLUSD",1738409684764,28.47007571,227.58,227.57,0.063]
["bitfinex","SOLUSD",1738409690360,28.59556571,227.58,227.57,0.063]
["bitfinex","SOLUSD",1738409691238,0.25098,227.57,227.53,0.063]
["bitfinex","SOLUSD",1738409691438,0.12549,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409691634,8.34458571,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409693361,9.46484163,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409694352,8.34458571,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409694956,8.47007571,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409698256,8.34458571,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409700043,8.21909571,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409700440,8.21909571,227.55,227.53,1.063]
["bitfinex","SOLUSD",1738409700745,8.21909571,227.56,227.55,1.0]
["bitfinex","SOLUSD",1738409701688,8.21909571,227.58,227.55,2.0]
["bitfinex","SOLUSD",1738409701988,0.03,227.59,227.57,2.0]
["bitfinex","SOLUSD",1738409703678,8.24909571,227.59,227.57,2.0]
["bitfinex","SOLUSD",1738409703847,8.21909571,227.58,227.57,2.0]
["bitfinex","SOLUSD",1738409704869,8.21909571,227.58,227.55,1.0]
["bitfinex","SOLUSD",1738409705185,8.21909571,227.56,227.54,1.6345]
["bitfinex","SOLUSD",1738409705473,8.21909571,227.55,227.53,0.063]
["bitfinex","SOLUSD",1738409705659,28.21909571,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409720697,28.34458571,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409729311,28.37458571,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409746356,28.24909571,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409747595,8.24909571,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409747790,8.24909571,227.54,227.53,2.063]
["bitfinex","SOLUSD",1738409747791,0.03,227.54,227.53,2.063]
["bitfinex","SOLUSD",1738409748088,0.03,227.54,227.53,8.1216]
["bitfinex","SOLUSD",1738409749958,0.03,227.58,227.57,2.0]
["bitfinex","SOLUSD",1738409750601,0.03,227.58,227.57,15.41184853]
["bitfinex","SOLUSD",1738409751582,8.24909571,227.58,227.57,2.0]
["bitfinex","SOLUSD",1738409755303,0.03,227.58,227.57,2.0]
["bitfinex","SOLUSD",1738409755494,8.24909571,227.58,227.57,2.0]
["bitfinex","SOLUSD",1738409758101,0.03,227.58,227.57,2.0]
["bitfinex","SOLUSD",1738409760199,8.24909571,227.58,227.57,2.0]
["bitfinex","SOLUSD",1738409762223,0.03,227.58,227.57,2.0]
["bitfinex","SOLUSD",1738409762519,0.03,227.58,227.57,15.41184853]
["bitfinex","SOLUSD",1738409763827,0.03,227.58,227.57,23.63094424]
["bitfinex","SOLUSD",1738409764117,0.03,227.59,227.57,23.63094424]
["bitfinex","SOLUSD",1738409764118,0.03,227.59,227.58,14.93784853]
["bitfinex","SOLUSD",1738409764319,0.03,227.59,227.58,29.64024424]
["bitfinex","SOLUSD",1738409765121,0.03,227.59,227.58,32.90922197]
["bitfinex","SOLUSD",1738409765327,32.90638284,227.81,227.66,2.0]
["bitfinex","SOLUSD",1738409765328,8.21909571,227.67,227.66,2.0]
["bitfinex","SOLUSD",1738409765630,8.21909571,227.68,227.66,2.0]
["bitfinex","SOLUSD",1738409766925,8.21909571,227.68,227.67,1.526]
["bitfinex","SOLUSD",1738409767098,8.21909571,227.69,227.68,1.0]
["bitfinex","SOLUSD",1738409767423,8.21909571,227.69,227.68,2.0]
["bitfinex","SOLUSD",1738409776142,8.24909571,227.69,227.68,2.0]
["bitfinex","SOLUSD",1738409780823,8.24909571,227.69,227.66,2.0]
["bitfinex","SOLUSD",1738409781020,8.21909571,227.67,227.66,1.0]
["bitfinex","SOLUSD",1738409781223,8.21909571,227.67,227.64,0.24278292]
["bitfinex","SOLUSD",1738409781441,8.21909571,227.65,227.64,0.24278292]
["bitfinex","SOLUSD",1738409782847,8.21909571,227.65,227.61,1.5142]
["bitfinex","SOLUSD",1738409782848,8.21909571,227.65,227.62,0.24278292]
["bitfinex","SOLUSD",1738409783048,8.21909571,227.63,227.62,0.24278292]
["bitfinex","SOLUSD",1738409784745,8.21909571,227.67,227.62,0.24278292]
["bitfinex","SOLUSD",1738409784933,8.21909571,227.67,227.66,0.24278292]
["bitfinex","SOLUSD",1738409785134,8.24909571,227.69,227.66,0.24278292]
["bitfinex","SOLUSD",1738409785959,8.24909571,227.69,227.68,0.24278292]
["bitfinex","SOLUSD",1738409786957,0.03,227.69,227.68,0.24278292]
["bitfinex","SOLUSD",1738409788145,8.24909571,227.69,227.68,0.24278292]
["bitfinex","SOLUSD",1738409789948,8.24909571,227.69,227.66,0.24278292]
["bitfinex","SOLUSD",1738409790147,8.21909571,227.67,227.66,0.24278292]
["bitfinex","SOLUSD",1738409792141,8.24909571,227.69,227.68,0.24278292]
["bitfinex","SOLUSD",1738409793867,0.03,227.69,227.68,0.24278292]
["bitfinex","SOLUSD",1738409802568,0.03,227.69,227.68,21.87372716]
["bitfinex","SOLUSD",1738409802767,0.03,227.69,227.68,21.99921716]
["bitfinex","SOLUSD",1738409803372,0.03,227.69,227.68,25.26114732]
["bitfinex","SOLUSD",1738409804575,0.03,227.69,227.68,26.77574732]
["bitfinex","SOLUSD",1738409805161,0.03,227.69,227.68,33.20292483]
["bitfinex","SOLUSD",1738409805871,82.6,227.76,227.69,13.78831853]
["bitfinex","SOLUSD",1738409806045,82.6,227.76,227.71,13.41184853]
["bitfinex","SOLUSD",1738409806241,82.6,227.76,227.73,13.41184853]
["bitfinex","SOLUSD",1738409806654,90.81909571,227.76,227.75,0.24278292]
["bitfinex","SOLUSD",1738409807072,90.81909571,227.76,227.69,2.9]
["bitfinex","SOLUSD",1738409807274,90.81909571,227.75,227.69,16.31184853]
["bitfinex","SOLUSD",1738409807975,90.81909571,227.75,227.71,13.41184853]
["bitfinex","SOLUSD",1738409808570,82.6,227.75,227.73,8.21909571]
["bitfinex","SOLUSD",1738409808751,82.6,227.75,227.73,13.41184853]
["bitfinex","SOLUSD",1738409808947,82.6,227.75,227.71,21.63094424]
["bitfinex","SOLUSD",1738409809362,82.6,227.75,227.71,13.41184853]
["bitfinex","SOLUSD",1738409809756,82.6,227.75,227.73,13.41184853]
["bitfinex","SOLUSD",1738409810477,90.81909571,227.75,227.72,3.26281549]
["bitfinex","SOLUSD",1738409810863,90.81909571,227.75,227.71,13.41184853]
["bitfinex","SOLUSD",1738409811169,82.6,227.75,227.71,13.41184853]
["bitfinex","SOLUSD",1738409812573,82.6,227.75,227.72,0.063]
["bitfinex","SOLUSD",1738409817157,82.6,227.75,227.73,13.41184853]
["bitfinex","SOLUSD",1738409820970,82.6,227.75,227.72,0.063]
["bitfinex","SOLUSD",1738409824181,61.4727916,227.75,227.72,0.063]
["bitfinex","SOLUSD",1738409824379,61.4727916,227.75,227.74,8.21909571]
["bitfinex","SOLUSD",1738409824577,0.03,227.76,227.75,13.41184853]
["bitfinex","SOLUSD",1738409824770,0.03,227.76,227.75,24.29705315]
["bitfinex","SOLUSD",1738409824997,0.03,227.76,227.75,25.42254315]
["bitfinex","SOLUSD",1738409825179,0.03,227.77,227.76,1.0]
["bitfinex","SOLUSD",1738409825381,0.03,227.77,227.76,29.21909571]
["bitfinex","SOLUSD",1738409825579,0.03,227.77,227.76,43.13290424]
["bitfinex","SOLUSD",1738409825866,0.03,227.77,227.76,42.00741424]
["bitfinex","SOLUSD",1738409826076,0.03,227.77,227.76,45.25895309]
["bitfinex","SOLUSD",1738409827587,0.03,227.77,227.76,45.00797309]
["bitfinex","SOLUSD",1738409828882,0.03,227.77,227.76,45.25895309]
["bitfinex","SOLUSD",1738409830790,0.03,227.77,227.76,45.00797309]
["bitfinex","SOLUSD",1738409830989,0.03,227.77,227.76,41.75643424]
["bitfinex","SOLUSD",1738409831789,0.03,227.77,227.76,41.63094424]
["bitfinex","SOLUSD",1738409832094,0.03,227.77,227.76,33.41184853]
["bitfinex","SOLUSD",1738409832262,0.03,227.77,227.76,41.63094424]
["bitfinex","SOLUSD",1738409833873,0.03,227.77,227.76,13.41184853]
["bitfinex","SOLUSD",1738409834084,8.24909571,227.77,227.72,0.063]
["bitfinex","SOLUSD",1738409834279,8.21909571,227.76,227.72,0.063]
["bitfinex","SOLUSD",1738409834480,8.24909571,227.77,227.72,13.47484853]
["bitfinex","SOLUSD",1738409835164,0.03,227.77,227.72,13.47484853]
["bitfinex","SOLUSD",1738409837493,0.03,227.77,227.72,21.69394424]
["bitfinex","SOLUSD",1738409837692,8.24909571,227.77,227.72,13.47484853]
["bitfinex","SOLUSD",1738409838999,0.03,227.77,227.72,13.47484853]
["bitfinex","SOLUSD",1738409839797,61.5027916,227.77,227.72,13.47484853]
["bitfinex","SOLUSD",1738409842709,8.21909571,227.76,227.72,0.063]
["bitfinex","SOLUSD",1738409842878,8.21909571,227.75,227.72,0.063]
["bitfinex","SOLUSD",1738409845584,8.21909571,227.73,227.72,0.063]
["bitfinex","SOLUSD",1738409846509,69.69188731,227.74,227.72,0.063]
["bitfinex","SOLUSD",1738409847707,61.4727916,227.74,227.72,0.063]
["bitfinex","SOLUSD",1738409848810,61.4727916,227.73,227.72,0.063]
["bitfinex","SOLUSD",1738409849606,69.69188731,227.73,227.72,0.063]
["bitfinex","SOLUSD",1738409849779,61.4727916,227.73,227.72,0.063]
["bitfinex","SOLUSD",1738409855699,69.69188731,227.73,227.72,0.063]
["bitfinex","SOLUSD",1738409856807,8.21909571,227.73,227.72,0.0033]
["bitfinex","SOLUSD",1738409858087,8.21909571,227.65,227.64,2.3827882]
["bitfinex","SOLUSD",1738409868023,8.21909571,227.66,227.64,2.3827882]
["bitfinex","SOLUSD",1738409869020,8.21909571,227.65,227.64,2.3827882]
["bitfinex","SOLUSD",1738409870330,8.34458571,227.65,227.64,2.3827882]
["bitfinex","SOLUSD",1738409870703,0.12549,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738409871031,28.34458571,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738409871416,0.12549,227.63,227.59,0.063]
["bitfinex","SOLUSD",1738409871619,8.21909571,227.6,227.53,0.063]
["bitfinex","SOLUSD",1738409871925,8.21909571,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409882022,8.34458571,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409884726,8.21909571,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409885846,33.03187284,227.59,227.53,0.063]
["bitfinex","SOLUSD",1738409885847,8.21909571,227.55,227.53,0.063]
["bitfinex","SOLUSD",1738409886054,8.21909571,227.56,227.53,0.063]
["bitfinex","SOLUSD",1738409887043,8.24909571,227.59,227.53,0.063]
["bitfinex","SOLUSD",1738409887463,8.21909571,227.58,227.53,0.063]
["bitfinex","SOLUSD",1738409887866,12.75651851,227.57,227.53,0.063]
["bitfinex","SOLUSD",1738409889328,12.75651851,227.58,227.53,0.063]
["bitfinex","SOLUSD",1738409889729,0.03,227.59,227.54,13.41184853]
["bitfinex","SOLUSD",1738409889937,82.6,227.57,227.55,12.75651851]
["bitfinex","SOLUSD",1738409890147,82.6,227.57,227.56,1.5614]
["bitfinex","SOLUSD",1738409892355,95.35651851,227.57,227.56,1.5614]
["bitfinex","SOLUSD",1738409892569,95.35651851,227.57,227.53,0.063]
["bitfinex","SOLUSD",1738409892734,12.75651851,227.56,227.53,13.47484853]
["bitfinex","SOLUSD",1738409893536,12.75651851,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409898474,12.88200851,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409899945,12.75651851,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409900153,12.75651851,227.56,227.53,0.063]
["bitfinex","SOLUSD",1738409900751,12.75651851,227.55,227.53,0.063]
["bitfinex","SOLUSD",1738409901647,12.75651851,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409907178,12.88200851,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409911783,8.29421888,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409936417,8.41970888,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409946312,9.41970888,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738409948612,9.41970888,227.54,227.52,0.063]
["bitfinex","SOLUSD",1738409948613,0.12549,227.5,227.39,1.7211]
["bitfinex","SOLUSD",1738409948922,8.16872888,227.45,227.39,1.7211]
["bitfinex","SOLUSD",1738409952608,8.29421888,227.45,227.39,1.7211]
["bitfinex","SOLUSD",1738409953930,8.16872888,227.46,227.39,9.88982888]
["bitfinex","SOLUSD",1738409954118,8.16872888,227.47,227.4,15.16292048]
["bitfinex","SOLUSD",1738409954944,8.16872888,227.48,227.42,8.16872888]
["bitfinex","SOLUSD",1738409955625,8.16872888,227.49,227.42,8.16872888]
["bitfinex","SOLUSD",1738409955812,8.16872888,227.49,227.45,1.6053]
["bitfinex","SOLUSD",1738409956320,7.16872888,227.49,227.45,1.6053]
["bitfinex","SOLUSD",1738409958639,82.6,227.46,227.45,1.6053]
["bitfinex","SOLUSD",1738409965046,82.576,227.46,227.45,1.6053]
["bitfinex","SOLUSD",1738409967648,82.576,227.46,227.45,1.6683]
["bitfinex","SOLUSD",1738409969143,90.74472888,227.46,227.45,1.6683]
["bitfinex","SOLUSD",1738409972034,82.576,227.46,227.45,1.6683]
["bitfinex","SOLUSD",1738409974221,90.74472888,227.46,227.45,1.6683]
["bitfinex","SOLUSD",1738409975355,90.74472888,227.46,227.45,0.063]
["bitfinex","SOLUSD",1738409976444,8.16872888,227.46,227.45,0.063]
["bitfinex","SOLUSD",1738409979450,8.29421888,227.46,227.45,0.063]
["bitfinex","SOLUSD",1738409979830,82.85098,227.45,227.41,0.063]
["bitfinex","SOLUSD",1738409980029,91.01970888,227.45,227.41,0.063]
["bitfinex","SOLUSD",1738409980249,8.29421888,227.44,227.41,0.063]
["bitfinex","SOLUSD",1738409980852,20.12549,227.42,227.41,0.063]
["bitfinex","SOLUSD",1738409981052,28.29421888,227.42,227.41,0.063]
["bitfinex","SOLUSD",1738409991052,29.29421888,227.42,227.4,0.4936916]
["bitfinex","SOLUSD",1738409991251,0.12549,227.4,227.39,0.063]
["bitfinex","SOLUSD",1738409991464,40.9691344,227.4,227.39,0.063]
["bitfinex","SOLUSD",1738409992748,41.9691344,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738409992949,40.8436444,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738409993348,8.16872888,227.31,227.28,7.8256]
["bitfinex","SOLUSD",1738409993753,8.16872888,227.31,227.23,6.6586]
["bitfinex","SOLUSD",1738409994561,8.29421888,227.31,227.23,6.6586]
["bitfinex","SOLUSD",1738409999883,8.29421888,227.31,227.22,1.664]
["bitfinex","SOLUSD",1738410000356,8.41970888,227.31,227.22,1.664]
["bitfinex","SOLUSD",1738410005682,8.16872888,227.23,227.22,1.664]
["bitfinex","SOLUSD",1738410005888,8.16872888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410010597,8.29421888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410011174,8.41970888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410012731,8.29421888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410012901,8.16872888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410013502,8.29421888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410016512,8.16872888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410025299,8.29421888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410028528,8.16872888,227.24,227.22,0.063]
["bitfinex","SOLUSD",1738410028907,8.16872888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410034505,8.16872888,227.24,227.22,0.063]
["bitfinex","SOLUSD",1738410034912,8.16872888,227.25,227.22,0.063]
["bitfinex","SOLUSD",1738410036631,8.16872888,227.24,227.22,0.063]
["bitfinex","SOLUSD",1738410038011,8.16872888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410044039,8.16872888,227.24,227.22,0.063]
["bitfinex","SOLUSD",1738410050340,8.16872888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410056829,8.16872888,227.24,227.22,0.063]
["bitfinex","SOLUSD",1738410059935,8.16872888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410064547,8.29421888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410065058,8.16872888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410067674,8.16872888,227.25,227.22,0.063]
["bitfinex","SOLUSD",1738410068465,82.6,227.24,227.22,0.063]
["bitfinex","SOLUSD",1738410072368,8.16872888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410077458,82.6,227.24,227.22,8.23172888]
["bitfinex","SOLUSD",1738410077783,82.6,227.24,227.23,1.6037]
["bitfinex","SOLUSD",1738410078551,90.76872888,227.29,227.24,13.41184853]
["bitfinex","SOLUSD",1738410078791,82.6,227.29,227.26,13.41184853]
["bitfinex","SOLUSD",1738410078987,82.6,227.29,227.26,8.16872888]
["bitfinex","SOLUSD",1738410079779,82.6,227.29,227.27,8.16872888]
["bitfinex","SOLUSD",1738410080072,0.063,227.3,227.29,13.41184853]
["bitfinex","SOLUSD",1738410080447,0.063,227.3,227.28,13.41184853]
["bitfinex","SOLUSD",1738410081373,0.063,227.3,227.28,21.58057741]
["bitfinex","SOLUSD",1738410081556,0.063,227.3,227.29,8.16872888]
["bitfinex","SOLUSD",1738410082348,0.063,227.3,227.29,8.29421888]
["bitfinex","SOLUSD",1738410082553,0.063,227.3,227.29,29.67346741]
["bitfinex","SOLUSD",1738410084978,0.063,227.3,227.29,30.79895741]
["bitfinex","SOLUSD",1738410085151,0.063,227.3,227.29,31.45864316]
["bitfinex","SOLUSD",1738410085348,0.063,227.3,227.29,32.58413316]
["bitfinex","SOLUSD",1738410085576,0.063,227.38,227.31,0.12549]
["bitfinex","SOLUSD",1738410085781,0.063,227.38,227.34,13.41184853]
["bitfinex","SOLUSD",1738410086159,0.063,227.38,227.33,0.12549]
["bitfinex","SOLUSD",1738410087067,0.063,227.38,227.33,8.16872888]
["bitfinex","SOLUSD",1738410087694,0.063,227.38,227.32,8.16872888]
["bitfinex","SOLUSD",1738410087856,0.063,227.38,227.32,8.29421888]
["bitfinex","SOLUSD",1738410088459,8.23172888,227.38,227.3,8.16872888]
["bitfinex","SOLUSD",1738410088656,8.16872888,227.37,227.31,13.53733853]
["bitfinex","SOLUSD",1738410091081,8.16872888,227.37,227.31,13.41184853]
["bitfinex","SOLUSD",1738410091261,8.16872888,227.36,227.31,13.41184853]
["bitfinex","SOLUSD",1738410092270,8.16872888,227.36,227.3,13.41184853]
["bitfinex","SOLUSD",1738410093283,0.063,227.38,227.33,13.41184853]
["bitfinex","SOLUSD",1738410094083,8.23172888,227.38,227.31,8.29421888]
["bitfinex","SOLUSD",1738410096083,8.16872888,227.36,227.3,13.41184853]
["bitfinex","SOLUSD",1738410096284,8.16872888,227.36,227.29,8.16872888]
["bitfinex","SOLUSD",1738410096681,8.16872888,227.37,227.3,29.16872888]
["bitfinex","SOLUSD",1738410096881,8.23172888,227.38,227.32,13.41184853]
["bitfinex","SOLUSD",1738410097483,8.16872888,227.37,227.32,13.41184853]
["bitfinex","SOLUSD",1738410098666,8.23172888,227.38,227.32,21.58057741]
["bitfinex","SOLUSD",1738410100589,0.063,227.38,227.32,21.58057741]
["bitfinex","SOLUSD",1738410100907,0.063,227.38,227.35,13.41184853]
["bitfinex","SOLUSD",1738410101202,0.063,227.38,227.33,8.29421888]
["bitfinex","SOLUSD",1738410101695,8.23172888,227.38,227.32,13.41184853]
["bitfinex","SOLUSD",1738410101995,8.16872888,227.37,227.32,13.41184853]
["bitfinex","SOLUSD",1738410103798,8.23172888,227.38,227.32,13.41184853]
["bitfinex","SOLUSD",1738410106499,0.063,227.38,227.32,21.58057741]
["bitfinex","SOLUSD",1738410107197,82.663,227.38,227.32,21.58057741]
["bitfinex","SOLUSD",1738410108794,0.063,227.38,227.37,24.35186741]
["bitfinex","SOLUSD",1738410108987,0.063,227.38,227.37,58.0627078]
["bitfinex","SOLUSD",1738410109190,0.063,227.43,227.42,13.53733853]
["bitfinex","SOLUSD",1738410109375,0.063,227.43,227.42,23.36544666]
["bitfinex","SOLUSD",1738410109879,0.063,227.43,227.42,22.70606741]
["bitfinex","SOLUSD",1738410113002,0.063,227.43,227.42,23.36546341]
["bitfinex","SOLUSD",1738410113603,0.063,227.43,227.42,22.70606741]
["bitfinex","SOLUSD",1738410121088,0.063,227.43,227.38,8.16872888]
["bitfinex","SOLUSD",1738410121306,0.063,227.43,227.38,15.46662888]
["bitfinex","SOLUSD",1738410122306,0.063,227.43,227.39,13.41184853]
["bitfinex","SOLUSD",1738410122617,8.23172888,227.43,227.39,13.41184853]
["bitfinex","SOLUSD",1738410124016,0.063,227.43,227.39,13.41184853]
["bitfinex","SOLUSD",1738410124315,8.23172888,227.43,227.39,13.41184853]
["bitfinex","SOLUSD",1738410124691,8.16872888,227.42,227.38,2.9]
["bitfinex","SOLUSD",1738410125010,8.16872888,227.4,227.38,2.9]
["bitfinex","SOLUSD",1738410125335,8.16872888,227.4,227.35,0.12549]
["bitfinex","SOLUSD",1738410126330,8.16872888,227.38,227.32,1.6372]
["bitfinex","SOLUSD",1738410126616,8.16872888,227.37,227.32,4.5372]
["bitfinex","SOLUSD",1738410126826,8.16872888,227.37,227.33,13.41184853]
["bitfinex","SOLUSD",1738410127029,8.16872888,227.38,227.33,13.41184853]
["bitfinex","SOLUSD",1738410127238,8.16872888,227.39,227.33,16.66653872]
["bitfinex","SOLUSD",1738410127402,8.16872888,227.4,227.33,24.8352676]
["bitfinex","SOLUSD",1738410127594,82.6,227.42,227.36,21.58057741]
["bitfinex","SOLUSD",1738410128420,90.76872888,227.42,227.36,13.41184853]
["bitfinex","SOLUSD",1738410130124,8.16872888,227.38,227.32,4.66269]
["bitfinex","SOLUSD",1738410130322,8.16872888,227.38,227.33,13.41184853]
["bitfinex","SOLUSD",1738410130522,8.16872888,227.4,227.33,21.58057741]
["bitfinex","SOLUSD",1738410131736,8.16872888,227.41,227.34,8.16872888]
["bitfinex","SOLUSD",1738410132619,8.16872888,227.4,227.33,21.58057741]
["bitfinex","SOLUSD",1738410133724,8.16872888,227.41,227.34,8.16872888]
["bitfinex","SOLUSD",1738410135215,8.16872888,227.4,227.33,21.61057741]
["bitfinex","SOLUSD",1738410136215,8.16872888,227.41,227.34,8.16872888]
["bitfinex","SOLUSD",1738410136927,82.6,227.4,227.34,8.16872888]
["bitfinex","SOLUSD",1738410142839,82.6,227.39,227.35,13.41184853]
["bitfinex","SOLUSD",1738410143840,82.6,227.39,227.34,13.41184853]
["bitfinex","SOLUSD",1738410144341,8.16872888,227.38,227.33,0.03]
["bitfinex","SOLUSD",1738410144841,90.76872888,227.39,227.33,13.44184853]
["bitfinex","SOLUSD",1738410146516,90.76872888,227.39,227.33,21.61057741]
["bitfinex","SOLUSD",1738410147040,90.76872888,227.39,227.34,3.25981534]
["bitfinex","SOLUSD",1738410147226,90.76872888,227.39,227.34,3.28981534]
["bitfinex","SOLUSD",1738410148236,90.76872888,227.39,227.34,0.03]
["bitfinex","SOLUSD",1738410148628,8.16872888,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738410150538,8.29421888,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738410150739,8.41970888,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738410152446,1.09219,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738410152645,30.38640888,227.34,227.3,0.03]
["bitfinex","SOLUSD",1738410152950,8.29421888,227.31,227.3,0.03]
["bitfinex","SOLUSD",1738410155050,8.41970888,227.31,227.3,0.03]
["bitfinex","SOLUSD",1738410155251,8.16872888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410160755,90.76872888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410185758,89.78162504,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410188570,82.6,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410188771,82.6,227.27,227.22,13.47484853]
["bitfinex","SOLUSD",1738410188971,82.6,227.27,227.24,8.16872888]
["bitfinex","SOLUSD",1738410189281,82.6,227.27,227.23,8.16872888]
["bitfinex","SOLUSD",1738410189576,82.6,227.27,227.23,13.41184853]
["bitfinex","SOLUSD",1738410191657,8.16872888,227.26,227.22,1.5784]
["bitfinex","SOLUSD",1738410191963,8.16872888,227.25,227.22,1.5784]
["bitfinex","SOLUSD",1738410192553,8.16872888,227.26,227.22,1.5784]
["bitfinex","SOLUSD",1738410193078,90.76872888,227.27,227.22,1.5784]
["bitfinex","SOLUSD",1738410193465,82.6,227.26,227.22,1.5784]
["bitfinex","SOLUSD",1738410193784,82.6,227.26,227.23,13.41184853]
["bitfinex","SOLUSD",1738410193958,82.6,227.26,227.23,21.58057741]
["bitfinex","SOLUSD",1738410196280,82.6,227.26,227.23,13.41184853]
["bitfinex","SOLUSD",1738410198860,82.6,227.26,227.23,21.58057741]
["bitfinex","SOLUSD",1738410200781,82.6,227.26,227.23,13.41184853]
["bitfinex","SOLUSD",1738410202165,82.6,227.26,227.23,21.58057741]
["bitfinex","SOLUSD",1738410203559,82.6,227.26,227.23,13.41184853]
["bitfinex","SOLUSD",1738410204584,8.16872888,227.25,227.22,1.5784]
["bitfinex","SOLUSD",1738410204767,8.16872888,227.24,227.22,1.5784]
["bitfinex","SOLUSD",1738410205281,8.16872888,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738410205863,0.063,227.3,227.22,0.063]
["bitfinex","SOLUSD",1738410205864,8.16872888,227.25,227.22,0.063]
["bitfinex","SOLUSD",1738410210571,8.16872888,227.27,227.22,0.063]
["bitfinex","SOLUSD",1738410211294,82.6,227.26,227.22,0.063]
["bitfinex","SOLUSD",1738410211589,90.76872888,227.26,227.22,0.063]
["bitfinex","SOLUSD",1738410217094,82.6,227.25,227.22,0.063]
["bitfinex","SOLUSD",1738410218896,82.6,227.25,227.24,9.77952888]
["bitfinex","SOLUSD",1738410219070,82.6,227.25,227.24,23.19137741]
["bitfinex","SOLUSD",1738410219397,82.6,227.25,227.24,29.48977741]
["bitfinex","SOLUSD",1738410221497,82.6,227.25,227.24,32.76438264]
["bitfinex","SOLUSD",1738410221995,0.063,227.26,227.24,32.76438264]
["bitfinex","SOLUSD",1738410222195,0.063,227.26,227.25,8.16872888]
["bitfinex","SOLUSD",1738410223896,0.063,227.26,227.25,11.44333411]
["bitfinex","SOLUSD",1738410225985,0.063,227.26,227.25,24.85518264]
["bitfinex","SOLUSD",1738410226501,0.063,227.26,227.25,24.98067264]
["bitfinex","SOLUSD",1738410226700,0.063,227.26,227.25,29.38107264]
["bitfinex","SOLUSD",1738410228818,0.063,227.26,227.25,29.50656264]
["bitfinex","SOLUSD",1738410230600,0.063,227.26,227.25,33.69273875]
["bitfinex","SOLUSD",1738410232707,0.063,227.26,227.25,29.16684875]
["bitfinex","SOLUSD",1738410234010,0.063,227.26,227.25,16.68645376]
["bitfinex","SOLUSD",1738410236391,0.063,227.26,227.25,24.85518264]
["bitfinex","SOLUSD",1738410238819,0.063,227.26,227.25,16.68645376]
["bitfinex","SOLUSD",1738410240324,0.063,227.26,227.25,24.85518264]
["bitfinex","SOLUSD",1738410243720,0.063,227.26,227.25,29.63205264]
["bitfinex","SOLUSD",1738410243905,0.063,227.26,227.25,64.43245816]
["bitfinex","SOLUSD",1738410244114,0.063,227.26,227.25,70.66755816]
["bitfinex","SOLUSD",1738410244823,0.063,227.26,227.25,74.84960533]
["bitfinex","SOLUSD",1738410246229,0.063,227.26,227.25,42.17468981]
["bitfinex","SOLUSD",1738410249926,0.063,227.26,227.25,38.42330981]
["bitfinex","SOLUSD",1738410250228,0.063,227.26,227.25,20.86850093]
["bitfinex","SOLUSD",1738410251824,0.063,227.26,227.25,16.68645376]
["bitfinex","SOLUSD",1738410253819,0.063,227.26,227.25,13.41184853]
["bitfinex","SOLUSD",1738410254533,0.063,227.26,227.25,21.58057741]
["bitfinex","SOLUSD",1738410256432,0.063,227.26,227.25,21.70606741]
["bitfinex","SOLUSD",1738410257243,0.063,227.26,227.25,24.97403057]
["bitfinex","SOLUSD",1738410260034,0.063,227.26,227.25,16.67981169]
["bitfinex","SOLUSD",1738410265525,0.063,227.26,227.25,24.84854057]
["bitfinex","SOLUSD",1738410271638,0.063,227.26,227.25,16.67981169]
["bitfinex","SOLUSD",1738410280160,0.063,227.26,227.25,24.84854057]
["bitfinex","SOLUSD",1738410286560,0.063,227.26,227.25,3.26796316]
["bitfinex","SOLUSD",1738410286783,8.23172888,227.26,227.25,3.26796316]
["bitfinex","SOLUSD",1738410287165,0.063,227.26,227.25,3.26796316]
["bitfinex","SOLUSD",1738410289080,0.063,227.26,227.23,0.03]
["bitfinex","SOLUSD",1738410291578,82.6,227.25,227.23,0.03]
["bitfinex","SOLUSD",1738410294963,82.6,227.25,227.24,8.16872888]
["bitfinex","SOLUSD",1738410295576,0.063,227.26,227.24,21.70606741]
["bitfinex","SOLUSD",1738410295776,0.063,227.26,227.25,21.58057741]
["bitfinex","SOLUSD",1738410298078,0.063,227.26,227.25,13.41184853]
["bitfinex","SOLUSD",1738410301891,0.063,227.26,227.25,21.58057741]
["bitfinex","SOLUSD",1738410302077,0.063,227.26,227.25,13.41184853]
["bitfinex","SOLUSD",1738410303009,0.063,227.26,227.25,26.10646741]
["bitfinex","SOLUSD",1738410303665,0.063,227.26,227.25,21.70606741]
["bitfinex","SOLUSD",1738410305900,0.063,227.26,227.25,13.41184853]
["bitfinex","SOLUSD",1738410306085,8.23172888,227.26,227.23,6.91195915]
["bitfinex","SOLUSD",1738410306583,8.23172888,227.26,227.23,0.03]
["bitfinex","SOLUSD",1738410307305,0.063,227.26,227.23,0.03]
["bitfinex","SOLUSD",1738410308500,0.063,227.26,227.23,8.19872888]
["bitfinex","SOLUSD",1738410308803,0.063,227.26,227.24,8.16872888]
["bitfinex","SOLUSD",1738410309708,0.063,227.26,227.23,0.03]
["bitfinex","SOLUSD",1738410312790,0.063,227.26,227.23,8.19872888]
["bitfinex","SOLUSD",1738410317127,0.063,227.26,227.25,8.16872888]
["bitfinex","SOLUSD",1738410317423,0.063,227.26,227.25,21.70606741]
["bitfinex","SOLUSD",1738410319110,0.063,227.26,227.25,26.10646741]
["bitfinex","SOLUSD",1738410320631,0.063,227.26,227.25,32.98842656]
["bitfinex","SOLUSD",1738410321813,0.063,227.26,227.25,28.58802656]
["bitfinex","SOLUSD",1738410322942,8.23172888,227.26,227.25,6.88195915]
["bitfinex","SOLUSD",1738410323406,82.6,227.25,227.23,6.91195915]
["bitfinex","SOLUSD",1738410323612,8.16872888,227.24,227.23,6.91195915]
["bitfinex","SOLUSD",1738410324522,8.16872888,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738410328232,8.29421888,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738410330128,8.29421888,227.24,227.18,0.03]
["bitfinex","SOLUSD",1738410330129,0.12549,227.2,227.18,0.03]
["bitfinex","SOLUSD",1738410330435,8.16872888,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738410331335,8.41970888,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738410333316,15.04110888,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738410333513,16.13329888,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738410333917,48.8082144,227.19,227.18,0.03]
["bitfinex","SOLUSD",1738410334218,20.25098,227.16,227.11,0.03]
["bitfinex","SOLUSD",1738410334538,8.29421888,227.12,227.11,0.03]
["bitfinex","SOLUSD",1738410337338,8.41970888,227.12,227.11,0.03]
["bitfinex","SOLUSD",1738410337512,8.16872888,227.03,227.0,500.03]
["bitfinex","SOLUSD",1738410338333,8.16872888,227.02,227.0,500.03]
["bitfinex","SOLUSD",1738410338941,8.16872888,227.03,227.0,500.03]
["bitfinex","SOLUSD",1738410340843,8.16872888,227.05,227.0,500.03]
["bitfinex","SOLUSD",1738410341541,8.16872888,227.06,227.0,500.03]
["bitfinex","SOLUSD",1738410341917,82.6,227.05,227.0,500.03]
["bitfinex","SOLUSD",1738410344843,90.76872888,227.05,227.0,500.03]
["bitfinex","SOLUSD",1738410347852,82.6,227.04,227.0,500.03]
["bitfinex","SOLUSD",1738410353054,82.6,227.04,227.01,13.41184853]
["bitfinex","SOLUSD",1738410353263,82.6,227.04,227.03,21.58057741]
["bitfinex","SOLUSD",1738410354730,82.6,227.04,227.03,25.98527741]
["bitfinex","SOLUSD",1738410356625,82.6,227.04,227.03,26.11076741]
["bitfinex","SOLUSD",1738410356826,82.6,227.12,227.04,17.94163853]
["bitfinex","SOLUSD",1738410357050,82.6,227.11,227.07,8.16872888]
["bitfinex","SOLUSD",1738410357252,82.6,227.11,227.1,8.16872888]
["bitfinex","SOLUSD",1738410359154,82.663,227.11,227.09,8.16872888]
["bitfinex","SOLUSD",1738410360840,82.663,227.11,227.08,21.58057741]
["bitfinex","SOLUSD",1738410362165,82.663,227.11,227.07,8.16872888]
["bitfinex","SOLUSD",1738410364153,82.663,227.11,227.07,21.58057741]
["bitfinex","SOLUSD",1738410364359,82.663,227.11,227.08,13.41184853]
["bitfinex","SOLUSD",1738410365061,82.663,227.11,227.08,21.58057741]
["bitfinex","SOLUSD",1738410367662,0.063,227.11,227.1,43.21216741]
["bitfinex","SOLUSD",1738410368870,0.063,227.11,227.1,47.61546741]
["bitfinex","SOLUSD",1738410369654,0.063,227.11,227.1,34.91794853]
["bitfinex","SOLUSD",1738410369858,0.063,227.11,227.06,2.9]
["bitfinex","SOLUSD",1738410370266,0.063,227.11,227.07,13.41184853]
["bitfinex","SOLUSD",1738410370569,0.063,227.11,227.07,21.58057741]
["bitfinex","SOLUSD",1738410373648,0.063,227.11,227.07,13.41184853]
["bitfinex","SOLUSD",1738410374467,0.063,227.11,227.07,21.58057741]
["bitfinex","SOLUSD",1738410376374,0.063,227.11,227.09,8.16872888]
["bitfinex","SOLUSD",1738410377570,0.063,227.11,227.08,8.29421888]
["bitfinex","SOLUSD",1738410377771,0.063,227.11,227.07,20.0]
["bitfinex","SOLUSD",1738410378677,0.063,227.11,227.08,13.41184853]
["bitfinex","SOLUSD",1738410383866,0.063,227.11,227.05,21.5061]
["bitfinex","SOLUSD",1738410384072,0.063,227.11,227.02,13.02425915]
["bitfinex","SOLUSD",1738410384073,8.16872888,227.06,227.02,6.88195915]
["bitfinex","SOLUSD",1738410385359,8.16872888,227.07,227.03,13.41184853]
["bitfinex","SOLUSD",1738410385569,8.16872888,227.08,227.03,13.41184853]
["bitfinex","SOLUSD",1738410385765,82.6,227.09,227.03,21.58057741]
["bitfinex","SOLUSD",1738410385954,82.6,227.09,227.05,13.41184853]
["bitfinex","SOLUSD",1738410386157,82.6,227.09,227.07,13.41184853]
["bitfinex","SOLUSD",1738410386361,0.063,227.11,227.08,8.16872888]
["bitfinex","SOLUSD",1738410386563,0.063,227.11,227.09,13.41184853]
["bitfinex","SOLUSD",1738410386791,0.063,227.11,227.09,21.58057741]
["bitfinex","SOLUSD",1738410387863,0.063,227.11,227.1,21.58057741]
["bitfinex","SOLUSD",1738410388298,0.063,227.11,227.1,21.70606741]
["bitfinex","SOLUSD",1738410391987,0.063,227.11,227.1,21.95704741]
["bitfinex","SOLUSD",1738410392786,0.063,227.11,227.1,22.95704741]
["bitfinex","SOLUSD",1738410393795,0.063,227.11,227.1,23.08253741]
["bitfinex","SOLUSD",1738410396001,0.063,227.11,227.1,23.11253741]
["bitfinex","SOLUSD",1738410398496,0.063,227.11,227.1,27.51583741]
["bitfinex","SOLUSD",1738410400095,0.063,227.11,227.1,28.51583741]
["bitfinex","SOLUSD",1738410400281,0.063,227.11,227.1,29.17607195]
["bitfinex","SOLUSD",1738410400687,0.063,227.11,227.1,30.29293634]
["bitfinex","SOLUSD",1738410401374,0.063,227.11,227.1,37.17489549]
["bitfinex","SOLUSD",1738410403908,0.063,227.11,227.1,43.51293634]
["bitfinex","SOLUSD",1738410404387,0.063,227.11,227.1,30.29293634]
["bitfinex","SOLUSD",1738410405803,0.063,227.11,227.1,44.05685465]
["bitfinex","SOLUSD",1738410406493,0.063,227.22,227.14,20.50196]
["bitfinex","SOLUSD",1738410406680,0.063,227.22,227.21,21.70606741]
["bitfinex","SOLUSD",1738410407694,0.063,227.22,227.21,26.10726741]
["bitfinex","SOLUSD",1738410408204,0.063,227.22,227.21,26.35824741]
["bitfinex","SOLUSD",1738410409410,0.063,227.22,227.21,26.10726741]
["bitfinex","SOLUSD",1738410409599,0.063,227.22,227.21,13.53733853]
["bitfinex","SOLUSD",1738410410189,0.063,227.22,227.21,21.70606741]
["bitfinex","SOLUSD",1738410412117,0.063,227.22,227.21,13.53733853]
["bitfinex","SOLUSD",1738410415013,0.063,227.22,227.21,13.41184853]
["bitfinex","SOLUSD",1738410417631,0.063,227.22,227.21,21.58057741]
["bitfinex","SOLUSD",1738410417819,0.063,227.22,227.21,21.70606741]
["bitfinex","SOLUSD",1738410418314,0.063,227.22,227.21,26.10726741]
["bitfinex","SOLUSD",1738410419120,0.063,227.22,227.21,28.09853741]
["bitfinex","SOLUSD",1738410420816,0.063,227.22,227.21,13.53733853]
["bitfinex","SOLUSD",1738410421006,0.063,227.22,227.21,16.29184853]
["bitfinex","SOLUSD",1738410422502,8.23172888,227.22,227.15,8.16872888]
["bitfinex","SOLUSD",1738410422697,8.16872888,227.2,227.16,2.88]
["bitfinex","SOLUSD",1738410423902,8.16872888,227.2,227.17,13.41184853]
["bitfinex","SOLUSD",1738410424108,0.063,227.22,227.13,19.5725321]
["bitfinex","SOLUSD",1738410424109,8.16872888,227.18,227.13,6.87561322]
["bitfinex","SOLUSD",1738410424342,8.16872888,227.2,227.14,13.41184853]
["bitfinex","SOLUSD",1738410424828,90.76872888,227.21,227.15,0.12549]
["bitfinex","SOLUSD",1738410425037,82.6,227.21,227.15,8.29421888]
["bitfinex","SOLUSD",1738410428145,82.6,227.21,227.16,21.58057741]
["bitfinex","SOLUSD",1738410428303,82.6,227.21,227.18,21.58057741]
["bitfinex","SOLUSD",1738410429918,0.063,227.22,227.2,21.58057741]
["bitfinex","SOLUSD",1738410430125,0.063,227.22,227.21,8.16872888]
["bitfinex","SOLUSD",1738410434041,0.063,227.22,227.2,21.58057741]
["bitfinex","SOLUSD",1738410436021,0.063,227.22,227.21,21.70606741]
["bitfinex","SOLUSD",1738410437849,0.063,227.26,227.22,13.53733853]
["bitfinex","SOLUSD",1738410438035,0.063,227.26,227.25,21.95704741]
["bitfinex","SOLUSD",1738410438234,0.063,227.26,227.25,24.96253741]
["bitfinex","SOLUSD",1738410438440,0.063,227.26,227.25,57.63745293]
["bitfinex","SOLUSD",1738410439148,0.063,227.26,227.25,62.03785293]
["bitfinex","SOLUSD",1738410439951,0.063,227.26,227.25,29.36293741]
["bitfinex","SOLUSD",1738410440258,0.063,227.26,227.25,63.03785293]
["bitfinex","SOLUSD",1738410441257,8.23172888,227.26,227.23,6.87561322]
["bitfinex","SOLUSD",1738410441837,8.23172888,227.26,227.2,13.41184853]
["bitfinex","SOLUSD",1738410443156,8.23172888,227.26,227.21,0.03]
["bitfinex","SOLUSD",1738410443759,12.85512063,227.26,227.21,0.03]
["bitfinex","SOLUSD",1738410444457,12.73900659,227.26,227.21,0.03]
["bitfinex","SOLUSD",1738410445633,12.79212063,227.29,227.22,12.91761063]
["bitfinex","SOLUSD",1738410445841,12.85512063,227.3,227.23,26.20396916]
["bitfinex","SOLUSD",1738410446158,0.063,227.3,227.23,26.20396916]
["bitfinex","SOLUSD",1738410448468,0.063,227.3,227.25,13.41184853]
["bitfinex","SOLUSD",1738410448761,0.063,227.3,227.25,26.20396916]
["bitfinex","SOLUSD",1738410450163,0.063,227.3,227.26,0.12549]
["bitfinex","SOLUSD",1738410450361,0.063,227.3,227.25,13.41184853]
["bitfinex","SOLUSD",1738410450544,12.85512063,227.3,227.25,13.41184853]
["bitfinex","SOLUSD",1738410451047,12.85512063,227.3,227.24,13.53733853]
["bitfinex","SOLUSD",1738410451245,12.79212063,227.29,227.24,13.41184853]
["bitfinex","SOLUSD",1738410451459,12.79212063,227.29,227.21,0.03]
["bitfinex","SOLUSD",1738410451460,12.79212063,227.28,227.21,12.82212063]
["bitfinex","SOLUSD",1738410451757,12.79212063,227.27,227.22,2.9]
["bitfinex","SOLUSD",1738410452063,12.79212063,227.27,227.23,13.41184853]
["bitfinex","SOLUSD",1738410454864,12.79212063,227.27,227.23,13.44184853]
["bitfinex","SOLUSD",1738410455053,12.85512063,227.27,227.23,13.44184853]
["bitfinex","SOLUSD",1738410456067,0.063,227.27,227.23,13.44184853]
["bitfinex","SOLUSD",1738410457167,12.79212063,227.26,227.23,13.44184853]
["bitfinex","SOLUSD",1738410457364,82.6,227.25,227.23,0.03]
["bitfinex","SOLUSD",1738410457586,95.39212063,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738410458978,12.79212063,227.24,227.23,0.0001]
["bitfinex","SOLUSD",1738410459960,20.0,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738410460158,32.79212063,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738410461147,32.91761063,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738410461856,33.91761063,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738410462054,32.91761063,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738410462253,40.25851063,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738410462876,41.25851063,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738410463078,0.12549,227.19,227.11,0.03]
["bitfinex","SOLUSD",1738410463378,12.79212063,227.12,227.11,0.03]
["bitfinex","SOLUSD",1738410464571,12.91761063,227.12,227.11,0.03]
["bitfinex","SOLUSD",1738410467378,12.79212063,227.12,227.11,0.03]
["bitfinex","SOLUSD",1738410471085,12.91761063,227.12,227.11,0.03]
["bitfinex","SOLUSD",1738410471273,12.91761063,227.12,227.11,0.0001]
["bitfinex","SOLUSD",1738410471274,21.25851063,227.12,227.11,0.0001]
["bitfinex","SOLUSD",1738410472170,21.25851063,227.12,227.1,0.03]
["bitfinex","SOLUSD",1738410472171,0.12549,227.08,227.0,500.03]
["bitfinex","SOLUSD",1738410472370,12.79212063,227.04,227.0,500.03]
["bitfinex","SOLUSD",1738410472887,12.79212063,227.05,227.0,500.03]
["bitfinex","SOLUSD",1738410473884,0.12549,227.08,227.0,500.03]
["bitfinex","SOLUSD",1738410473885,12.79212063,227.04,227.0,500.03]
["bitfinex","SOLUSD",1738410474066,12.79212063,227.03,227.0,500.03]
["bitfinex","SOLUSD",1738410474471,12.79212063,227.05,227.0,500.03]
["bitfinex","SOLUSD",1738410475269,95.39212063,227.07,227.0,512.82212063]
["bitfinex","SOLUSD",1738410475466,12.79212063,227.06,227.0,500.03]
["bitfinex","SOLUSD",1738410475886,95.39212063,227.07,227.01,13.41184853]
["bitfinex","SOLUSD",1738410476691,12.79212063,227.06,227.01,13.41184853]
["bitfinex","SOLUSD",1738410477687,12.79212063,227.05,227.01,13.41184853]
["bitfinex","SOLUSD",1738410478711,95.39212063,227.06,227.01,13.41184853]
["bitfinex","SOLUSD",1738410479299,95.27266378,227.06,227.01,13.41184853]
["bitfinex","SOLUSD",1738410479809,95.27266378,227.06,227.01,13.44184853]
["bitfinex","SOLUSD",1738410480307,82.48054315,227.06,227.01,26.23396916]
["bitfinex","SOLUSD",1738410480472,82.48054315,227.06,227.03,13.41184853]
["bitfinex","SOLUSD",1738410481198,82.48054315,227.06,227.03,12.79212063]
["bitfinex","SOLUSD",1738410481387,82.48054315,227.06,227.05,26.20396916]
["bitfinex","SOLUSD",1738410481570,12.79212063,227.15,227.06,15.06173853]
["bitfinex","SOLUSD",1738410481776,12.79212063,227.15,227.09,13.41184853]
["bitfinex","SOLUSD",1738410482500,12.79212063,227.15,227.08,13.41184853]
["bitfinex","SOLUSD",1738410483189,12.79212063,227.15,227.08,26.20396916]
["bitfinex","SOLUSD",1738410483506,13.79212063,227.26,227.11,13.41184853]
["bitfinex","SOLUSD",1738410483507,12.79212063,227.17,227.11,13.41184853]
["bitfinex","SOLUSD",1738410483805,12.79212063,227.19,227.12,12.91761063]
["bitfinex","SOLUSD",1738410483995,95.27266378,227.2,227.12,12.91761063]
["bitfinex","SOLUSD",1738410484196,12.79212063,227.19,227.12,12.91761063]
["bitfinex","SOLUSD",1738410485816,12.79212063,227.18,227.1,18.86722063]
["bitfinex","SOLUSD",1738410486019,12.79212063,227.17,227.11,13.41184853]
["bitfinex","SOLUSD",1738410487603,12.79212063,227.16,227.11,13.41184853]
["bitfinex","SOLUSD",1738410487905,12.79212063,227.15,227.11,13.41184853]
["bitfinex","SOLUSD",1738410488279,12.79212063,227.16,227.11,13.41184853]
["bitfinex","SOLUSD",1738410488682,12.79212063,227.18,227.11,26.20396916]
["bitfinex","SOLUSD",1738410488876,95.27266378,227.2,227.14,13.41184853]
["bitfinex","SOLUSD",1738410489095,12.85512063,227.21,227.14,12.79212063]
["bitfinex","SOLUSD",1738410489276,12.85512063,227.21,227.16,13.41184853]
["bitfinex","SOLUSD",1738410489277,0.063,227.21,227.16,13.41184853]
["bitfinex","SOLUSD",1738410489483,0.063,227.21,227.17,0.12549]
["bitfinex","SOLUSD",1738410489809,0.063,227.21,227.19,13.41184853]
["bitfinex","SOLUSD",1738410490508,0.063,227.21,227.17,13.53733853]
["bitfinex","SOLUSD",1738410490914,0.063,227.21,227.17,13.41184853]
["bitfinex","SOLUSD",1738410491091,12.79212063,227.18,227.15,1.5244]
["bitfinex","SOLUSD",1738410491405,12.79212063,227.17,227.13,20.0]
["bitfinex","SOLUSD",1738410491983,12.79212063,227.18,227.14,13.41184853]
["bitfinex","SOLUSD",1738410492182,12.79212063,227.18,227.14,33.41184853]
["bitfinex","SOLUSD",1738410493083,12.79212063,227.19,227.14,33.41184853]
["bitfinex","SOLUSD",1738410493612,0.063,227.21,227.17,13.41184853]
["bitfinex","SOLUSD",1738410495906,12.79212063,227.19,227.16,13.41184853]
["bitfinex","SOLUSD",1738410496495,12.79212063,227.2,227.16,13.41184853]
["bitfinex","SOLUSD",1738410496999,12.85512063,227.21,227.16,13.41184853]
["bitfinex","SOLUSD",1738410497202,0.063,227.21,227.16,13.41184853]
["bitfinex","SOLUSD",1738410497510,0.063,227.21,227.16,26.20396916]
["bitfinex","SOLUSD",1738410498006,0.063,227.21,227.17,12.79212063]
["bitfinex","SOLUSD",1738410498212,0.063,227.21,227.18,13.41184853]
["bitfinex","SOLUSD",1738410499809,0.063,227.21,227.2,13.53733853]
["bitfinex","SOLUSD",1738410499987,0.063,227.21,227.2,26.32945916]
["bitfinex","SOLUSD",1738410502712,0.063,227.21,227.2,26.45494916]
["bitfinex","SOLUSD",1738410504628,0.063,227.21,227.2,26.70592916]
["bitfinex","SOLUSD",1738410505298,0.063,227.21,227.2,26.58043916]
["bitfinex","SOLUSD",1738410505491,0.063,227.21,227.2,13.53733853]
["bitfinex","SOLUSD",1738410505991,0.063,227.21,227.2,26.32945916]
["bitfinex","SOLUSD",1738410508523,0.063,227.21,227.2,13.41184853]
["bitfinex","SOLUSD",1738410509018,0.063,227.21,227.18,20.0]
["bitfinex","SOLUSD",1738410509209,0.063,227.21,227.19,13.41184853]
["bitfinex","SOLUSD",1738410510796,0.063,227.21,227.18,13.41184853]
["bitfinex","SOLUSD",1738410511095,0.063,227.21,227.18,26.20396916]
["bitfinex","SOLUSD",1738410511710,0.063,227.21,227.19,26.20396916]
["bitfinex","SOLUSD",1738410511917,0.063,227.21,227.2,12.79212063]
["bitfinex","SOLUSD",1738410512114,0.063,227.21,227.2,26.45494916]
["bitfinex","SOLUSD",1738410513320,0.063,227.21,227.2,30.85634916]
["bitfinex","SOLUSD",1738410513920,0.063,227.21,227.2,30.98183916]
["bitfinex","SOLUSD",1738410516518,0.063,227.21,227.2,30.85634916]
["bitfinex","SOLUSD",1738410517420,0.063,227.21,227.2,26.45494916]
["bitfinex","SOLUSD",1738410519428,0.063,227.21,227.2,13.41184853]
["bitfinex","SOLUSD",1738410521013,0.063,227.21,227.2,26.20396916]
["bitfinex","SOLUSD",1738410521411,0.063,227.21,227.2,31.10732916]
["bitfinex","SOLUSD",1738410521815,0.063,227.21,227.2,30.98183916]
["bitfinex","SOLUSD",1738410523109,0.063,227.21,227.2,13.41184853]
["bitfinex","SOLUSD",1738410524911,12.85512063,227.21,227.2,13.41184853]
["bitfinex","SOLUSD",1738410525831,0.063,227.21,227.2,13.41184853]
["bitfinex","SOLUSD",1738410526713,0.063,227.21,227.16,2.9]
["bitfinex","SOLUSD",1738410526912,0.063,227.21,227.17,20.0]
["bitfinex","SOLUSD",1738410526913,12.85512063,227.21,227.17,20.0]
["bitfinex","SOLUSD",1738410528109,12.85512063,227.21,227.18,13.41184853]
["bitfinex","SOLUSD",1738410528110,0.063,227.21,227.18,13.41184853]
["bitfinex","SOLUSD",1738410531717,0.063,227.21,227.2,13.41184853]
["bitfinex","SOLUSD",1738410531913,0.063,227.21,227.2,12.79212063]
["bitfinex","SOLUSD",1738410532114,0.063,227.21,227.2,13.41184853]
["bitfinex","SOLUSD",1738410533423,0.063,227.21,227.19,13.41184853]
["bitfinex","SOLUSD",1738410535137,0.063,227.21,227.19,26.20396916]
["bitfinex","SOLUSD",1738410541140,0.063,227.21,227.19,13.41184853]
["bitfinex","SOLUSD",1738410547248,0.063,227.21,227.19,21.59928876]
["bitfinex","SOLUSD",1738410548519,0.063,227.21,227.2,0.12549]
["bitfinex","SOLUSD",1738410548819,0.063,227.21,227.2,22.63595568]
["bitfinex","SOLUSD",1738410549224,0.063,227.21,227.2,21.97575876]
["bitfinex","SOLUSD",1738410549522,0.063,227.21,227.2,24.60146851]
["bitfinex","SOLUSD",1738410550124,0.063,227.21,227.2,29.00286851]
["bitfinex","SOLUSD",1738410554843,0.063,227.21,227.2,29.12835851]
["bitfinex","SOLUSD",1738410555950,0.063,227.21,227.2,36.00397173]
["bitfinex","SOLUSD",1738410556630,0.063,227.21,227.2,37.60977173]
["bitfinex","SOLUSD",1738410556831,0.063,227.27,227.26,13.41184853]
["bitfinex","SOLUSD",1738410557050,0.063,227.27,227.26,21.59928876]
["bitfinex","SOLUSD",1738410557440,0.063,227.27,227.24,8.18744023]
["bitfinex","SOLUSD",1738410557647,0.063,227.27,227.21,8.18744023]
["bitfinex","SOLUSD",1738410558037,0.063,227.27,227.25,13.41184853]
["bitfinex","SOLUSD",1738410561265,0.063,227.27,227.25,17.81214853]
["bitfinex","SOLUSD",1738410568489,0.063,227.27,227.25,25.99958876]
["bitfinex","SOLUSD",1738410570673,0.063,227.27,227.25,21.59928876]
["bitfinex","SOLUSD",1738410572389,0.063,227.27,227.25,13.41184853]
["bitfinex","SOLUSD",1738410573292,0.063,227.27,227.25,17.81224853]
["bitfinex","SOLUSD",1738410578664,0.063,227.27,227.25,25.99968876]
["bitfinex","SOLUSD",1738410580291,0.063,227.27,227.26,21.72477876]
["bitfinex","SOLUSD",1738410580586,0.063,227.27,227.26,26.25046876]
["bitfinex","SOLUSD",1738410581180,0.063,227.27,227.26,26.37595876]
["bitfinex","SOLUSD",1738410581580,0.063,227.27,227.26,28.99971563]
["bitfinex","SOLUSD",1738410582801,0.063,227.27,227.26,61.87496655]
["bitfinex","SOLUSD",1738410582970,0.063,227.27,227.26,63.38636655]
["bitfinex","SOLUSD",1738410583174,0.063,227.27,227.26,64.04613088]
["bitfinex","SOLUSD",1738410583987,0.063,227.27,227.26,31.29636996]
["bitfinex","SOLUSD",1738410584295,0.063,227.27,227.26,30.63660563]
["bitfinex","SOLUSD",1738410584605,0.063,227.27,227.26,33.26562563]
["bitfinex","SOLUSD",1738410584895,0.063,227.27,227.26,18.9156054]
["bitfinex","SOLUSD",1738410588021,0.063,227.27,227.26,16.0356054]
["bitfinex","SOLUSD",1738410588905,0.063,227.27,227.26,13.41184853]
["bitfinex","SOLUSD",1738410590899,0.063,227.27,227.26,21.59928876]
["bitfinex","SOLUSD",1738410591295,0.063,227.27,227.26,21.85026876]
["bitfinex","SOLUSD",1738410591490,0.063,227.27,227.26,21.97575876]
["bitfinex","SOLUSD",1738410592202,0.063,227.27,227.26,24.59744525]
["bitfinex","SOLUSD",1738410595322,0.063,227.27,227.26,28.99764525]
["bitfinex","SOLUSD",1738410596916,0.063,227.27,227.26,61.87289617]
["bitfinex","SOLUSD",1738410598838,0.063,227.27,227.26,68.74850939]
["bitfinex","SOLUSD",1738410602146,0.063,227.27,227.26,75.63681448]
["bitfinex","SOLUSD",1738410602532,0.063,227.27,227.26,42.76156356]
["bitfinex","SOLUSD",1738410603256,0.063,227.27,227.26,28.99764525]
["bitfinex","SOLUSD",1738410604270,0.063,227.27,227.26,61.74740617]
["bitfinex","SOLUSD",1738410604636,0.063,227.27,227.26,68.62728827]
["bitfinex","SOLUSD",1738410605059,0.063,227.27,227.26,35.87752735]
["bitfinex","SOLUSD",1738410605953,0.063,227.27,227.26,68.62728827]
["bitfinex","SOLUSD",1738410606455,0.063,227.27,227.26,61.74740617]
["bitfinex","SOLUSD",1738410607229,0.063,227.27,227.26,68.62728827]
["bitfinex","SOLUSD",1738410607853,0.063,227.27,227.26,68.75277827]
["bitfinex","SOLUSD",1738410608648,0.063,227.3,227.29,33.91380853]
["bitfinex","SOLUSD",1738410608849,0.0001,227.3,227.29,42.76097928]
["bitfinex","SOLUSD",1738410609752,0.063,227.34,227.33,33.78831853]
["bitfinex","SOLUSD",1738410609968,0.063,227.34,227.33,42.10124876]
["bitfinex","SOLUSD",1738410610275,0.0001,227.34,227.33,43.87355231]
["bitfinex","SOLUSD",1738410610439,0.0001,227.34,227.33,42.76082419]
["bitfinex","SOLUSD",1738410611477,0.0001,227.34,227.33,50.87393037]
["bitfinex","SOLUSD",1738410612055,0.0001,227.34,227.33,49.78131068]
["bitfinex","SOLUSD",1738410612763,0.0001,227.34,227.33,50.85874745]
["bitfinex","SOLUSD",1738410613339,0.0001,227.34,227.33,49.78131068]
["bitfinex","SOLUSD",1738410613535,0.0001,227.34,227.33,49.12173525]
["bitfinex","SOLUSD",1738410615231,0.0001,227.34,227.33,47.22646525]
["bitfinex","SOLUSD",1738410615460,0.0001,227.34,227.33,36.03353502]
["bitfinex","SOLUSD",1738410615672,0.0001,227.34,227.33,16.03353502]
["bitfinex","SOLUSD",1738410616940,0.0001,227.34,227.3,8.18744023]
["bitfinex","SOLUSD",1738410618956,0.0001,227.34,227.32,8.18744023]
["bitfinex","SOLUSD",1738410619168,0.0001,227.34,227.33,8.18744023]
["bitfinex","SOLUSD",1738410621161,0.0001,227.34,227.33,21.59928876]
["bitfinex","SOLUSD",1738410621967,0.0001,227.34,227.33,21.72477876]
["bitfinex","SOLUSD",1738410622140,0.0001,227.34,227.33,22.10124876]
["bitfinex","SOLUSD",1738410625652,0.0001,227.34,227.33,22.76079207]
["bitfinex","SOLUSD",1738410630471,0.0001,227.34,227.33,27.15959207]
["bitfinex","SOLUSD",1738410631374,0.0001,227.34,227.33,26.50004876]
["bitfinex","SOLUSD",1738410633058,0.0001,227.34,227.33,27.1596324]
["bitfinex","SOLUSD",1738410635192,0.0001,227.34,227.33,29.41004876]
["bitfinex","SOLUSD",1738410635776,0.0001,227.34,227.33,30.06969622]
["bitfinex","SOLUSD",1738410636349,0.063,227.43,227.34,13.91380853]
["bitfinex","SOLUSD",1738410636350,0.0001,227.35,227.34,13.91380853]
["bitfinex","SOLUSD",1738410636544,0.063,227.43,227.41,0.12549]
["bitfinex","SOLUSD",1738410636849,0.063,227.43,227.42,21.72477876]
["bitfinex","SOLUSD",1738410637684,0.063,227.43,227.42,26.49834876]
["bitfinex","SOLUSD",1738410640078,0.063,227.43,227.42,27.15770892]
["bitfinex","SOLUSD",1738410641161,0.063,227.43,227.42,26.49834876]
["bitfinex","SOLUSD",1738410645074,0.063,227.43,227.42,29.37834876]
["bitfinex","SOLUSD",1738410645974,0.063,227.43,227.42,30.03773905]
["bitfinex","SOLUSD",1738410652394,0.063,227.43,227.42,29.37834876]
["bitfinex","SOLUSD",1738410652773,0.063,227.43,227.42,30.03774736]
["bitfinex","SOLUSD",1738410656210,0.03,227.46,227.45,20.50196]
["bitfinex","SOLUSD",1738410656370,0.0001,227.46,227.45,42.76043628]
["bitfinex","SOLUSD",1738410657101,0.0001,227.46,227.45,158.8101972]
["bitfinex","SOLUSD",1738410657320,0.0001,227.46,227.45,163.54750968]
["bitfinex","SOLUSD",1738410657893,0.0001,227.46,227.45,162.54750968]
["bitfinex","SOLUSD",1738410658092,0.0001,227.46,227.45,163.54750968]
["bitfinex","SOLUSD",1738410660827,0.0001,227.46,227.45,164.66004241]
["bitfinex","SOLUSD",1738410661130,0.0001,227.46,227.45,108.79774876]
["bitfinex","SOLUSD",1738410661288,0.0001,227.46,227.45,26.49774876]
["bitfinex","SOLUSD",1738410661489,0.0001,227.46,227.45,13.53733853]
["bitfinex","SOLUSD",1738410661716,0.0001,227.46,227.45,20.0]
["bitfinex","SOLUSD",1738410662818,0.0001,227.46,227.45,33.41184853]
["bitfinex","SOLUSD",1738410666209,0.0001,227.46,227.45,41.59928876]
["bitfinex","SOLUSD",1738410667026,0.0001,227.46,227.45,33.41184853]
["bitfinex","SOLUSD",1738410667996,0.0001,227.46,227.45,33.53733853]
["bitfinex","SOLUSD",1738410668202,0.0001,227.46,227.45,41.97575876]
["bitfinex","SOLUSD",1738410669008,0.0001,227.46,227.45,42.10124876]
["bitfinex","SOLUSD",1738410669509,0.0001,227.46,227.45,22.10124876]
["bitfinex","SOLUSD",1738410669701,0.03,227.49,227.48,20.0]
["bitfinex","SOLUSD",1738410669908,0.063,227.5,227.49,18.18401853]
["bitfinex","SOLUSD",1738410670507,0.063,227.5,227.49,26.37145876]
["bitfinex","SOLUSD",1738410671334,0.063,227.5,227.49,13.53733853]
["bitfinex","SOLUSD",1738410671508,0.063,227.5,227.49,13.41184853]
["bitfinex","SOLUSD",1738410672731,8.25044023,227.5,227.49,13.41184853]
["bitfinex","SOLUSD",1738410673330,0.063,227.5,227.49,13.41184853]
["bitfinex","SOLUSD",1738410682545,0.063,227.5,227.49,13.44184853]
["bitfinex","SOLUSD",1738410698674,0.063,227.5,227.49,13.56733853]
["bitfinex","SOLUSD",1738410709485,0.063,227.5,227.49,17.96303853]
["bitfinex","SOLUSD",1738410710681,0.063,227.5,227.49,27.18622496]
["bitfinex","SOLUSD",1738410713785,0.063,227.5,227.49,35.14933666]
["bitfinex","SOLUSD",1738410716204,0.063,227.5,227.49,117.44933666]
["bitfinex","SOLUSD",1738410716393,0.063,227.5,227.49,109.91017836]
["bitfinex","SOLUSD",1738410717302,0.063,227.53,227.52,20.50196]
["bitfinex","SOLUSD",1738410717601,0.063,227.53,227.52,29.34841128]
["bitfinex","SOLUSD",1738410719202,0.063,227.53,227.52,33.74361128]
["bitfinex","SOLUSD",1738410720802,0.063,227.53,227.52,47.15545981]
["bitfinex","SOLUSD",1738410729707,0.063,227.57,227.56,33.78831853]
["bitfinex","SOLUSD",1738410729884,0.063,227.57,227.56,41.97575876]
["bitfinex","SOLUSD",1738410730987,0.063,227.57,227.56,46.37015876]
["bitfinex","SOLUSD",1738410731417,7.96944023,227.65,227.58,0.12549]
["bitfinex","SOLUSD",1738410731610,7.96944023,227.65,227.6,13.53733853]
["bitfinex","SOLUSD",1738410731797,8.18744023,227.67,227.6,21.72477876]
["bitfinex","SOLUSD",1738410731988,1.9667,227.7,227.58,0.12549]
["bitfinex","SOLUSD",1738410731989,8.18744023,227.65,227.58,8.31293023]
["bitfinex","SOLUSD",1738410732188,8.18744023,227.65,227.58,11.19293023]
["bitfinex","SOLUSD",1738410732391,8.18744023,227.65,227.59,13.53733853]
["bitfinex","SOLUSD",1738410733922,8.25044023,227.66,227.59,21.72477876]
["bitfinex","SOLUSD",1738410734411,0.063,227.66,227.59,21.72477876]
["bitfinex","SOLUSD",1738410735419,0.063,227.66,227.6,8.18744023]
["bitfinex","SOLUSD",1738410736698,0.063,227.66,227.6,12.58104023]
["bitfinex","SOLUSD",1738410741113,0.063,227.66,227.62,13.41184853]
["bitfinex","SOLUSD",1738410742007,0.063,227.66,227.63,0.12549]
["bitfinex","SOLUSD",1738410743837,8.25044023,227.66,227.62,0.12549]
["bitfinex","SOLUSD",1738410744538,8.25044023,227.66,227.6,0.03]
["bitfinex","SOLUSD",1738410744832,8.18744023,227.64,227.6,0.03]
["bitfinex","SOLUSD",1738410745629,8.18744023,227.63,227.6,0.03]
["bitfinex","SOLUSD",1738410745927,8.18744023,227.62,227.6,0.03]
["bitfinex","SOLUSD",1738410746423,8.18744023,227.61,227.6,0.03]
["bitfinex","SOLUSD",1738410746729,0.063,227.66,227.6,2.91]
["bitfinex","SOLUSD",1738410746908,0.063,227.66,227.65,13.53733853]
["bitfinex","SOLUSD",1738410754606,0.063,227.66,227.65,13.78831853]
["bitfinex","SOLUSD",1738410755025,0.063,227.66,227.65,21.97575876]
["bitfinex","SOLUSD",1738410758120,0.063,227.66,227.65,26.36845876]
["bitfinex","SOLUSD",1738410759738,0.063,227.66,227.65,26.49394876]
["bitfinex","SOLUSD",1738410766321,0.063,227.66,227.65,26.52394876]
["bitfinex","SOLUSD",1738410766938,0.063,227.69,227.68,0.25098]
["bitfinex","SOLUSD",1738410767122,0.063,227.69,227.68,8.56391023]
["bitfinex","SOLUSD",1738410767440,0.063,227.69,227.68,21.97575876]
["bitfinex","SOLUSD",1738410768044,0.063,227.69,227.68,21.72477876]
["bitfinex","SOLUSD",1738410770341,0.063,227.69,227.68,13.53733853]
["bitfinex","SOLUSD",1738410771543,0.063,227.69,227.68,13.41184853]
["bitfinex","SOLUSD",1738410785131,8.25044023,227.69,227.65,0.03]
["bitfinex","SOLUSD",1738410785337,8.18744023,227.67,227.65,0.03]
["bitfinex","SOLUSD",1738410787853,8.18744023,227.68,227.65,0.03]
["bitfinex","SOLUSD",1738410790243,8.18744023,227.67,227.65,0.03]
["bitfinex","SOLUSD",1738410790443,8.18744023,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738410791265,9.18744023,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738410792966,16.50774023,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738410794446,15.50774023,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738410795145,8.18744023,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738410802979,8.25044023,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738410806281,0.063,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738410809971,8.25044023,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738410816697,1.0,227.64,227.6,0.03]
["bitfinex","SOLUSD",1738410816892,8.18744023,227.61,227.6,0.03]
["bitfinex","SOLUSD",1738410817712,9.18744023,227.61,227.6,0.03]
["bitfinex","SOLUSD",1738410820769,10.31293023,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410823078,8.18744023,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410837712,8.18744023,227.63,227.6,0.0001]
["bitfinex","SOLUSD",1738410838217,8.18744023,227.62,227.6,0.0001]
["bitfinex","SOLUSD",1738410838810,8.18744023,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410839008,9.18744023,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410843320,8.18744023,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410844717,9.18744023,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410845021,8.18744023,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410848137,9.18744023,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410849307,8.18744023,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410849726,8.25044023,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410852023,8.37593023,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410852631,9.37593023,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410853727,42.12569115,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410854543,9.37593023,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410855536,42.12569115,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410856435,9.37593023,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410858734,42.12569115,227.61,227.6,0.0001]
["bitfinex","SOLUSD",1738410860431,22.0,227.58,227.52,1.5576]
["bitfinex","SOLUSD",1738410860621,8.18744023,227.53,227.52,1.5576]
["bitfinex","SOLUSD",1738410862026,8.18744023,227.53,227.52,1.5876]
["bitfinex","SOLUSD",1738410863336,8.18744023,227.53,227.52,0.03]
["bitfinex","SOLUSD",1738410865835,21.0,227.51,227.5,0.03]
["bitfinex","SOLUSD",1738410866014,30.18744023,227.51,227.49,0.03]
["bitfinex","SOLUSD",1738410866220,2.23739413,227.5,227.49,0.03]
["bitfinex","SOLUSD",1738410867122,2.36288413,227.5,227.49,0.03]
["bitfinex","SOLUSD",1738410869727,3.36288413,227.5,227.49,0.03]
["bitfinex","SOLUSD",1738410870729,2.36288413,227.5,227.49,0.03]
["bitfinex","SOLUSD",1738410870934,3.36288413,227.5,227.49,0.03]
["bitfinex","SOLUSD",1738410871426,2.23739413,227.5,227.49,0.03]
["bitfinex","SOLUSD",1738410880534,8.18744023,227.52,227.49,1.6889]
["bitfinex","SOLUSD",1738410881225,8.18744023,227.5,227.49,1.6889]
["bitfinex","SOLUSD",1738410881753,8.18744023,227.51,227.49,1.6889]
["bitfinex","SOLUSD",1738410883844,8.18744023,227.55,227.49,1.6889]
["bitfinex","SOLUSD",1738410884043,8.18744023,227.56,227.5,13.41184853]
["bitfinex","SOLUSD",1738410884535,8.18744023,227.55,227.5,13.41184853]
["bitfinex","SOLUSD",1738410884735,90.78744023,227.55,227.5,13.41184853]
["bitfinex","SOLUSD",1738410885321,8.18744023,227.54,227.5,13.41184853]
["bitfinex","SOLUSD",1738410885726,8.18744023,227.53,227.49,1.6889]
["bitfinex","SOLUSD",1738410888628,82.6,227.52,227.49,1.6889]
["bitfinex","SOLUSD",1738410890248,82.6,227.52,227.5,13.41184853]
["bitfinex","SOLUSD",1738410903461,0.063,227.53,227.5,13.41184853]
["bitfinex","SOLUSD",1738410903462,0.063,227.53,227.5,25.99478876]
["bitfinex","SOLUSD",1738410903757,0.063,227.53,227.51,8.18744023]
["bitfinex","SOLUSD",1738410903940,8.18744023,227.6,227.56,1.0]
["bitfinex","SOLUSD",1738410904141,82.6,227.58,227.56,1.0]
["bitfinex","SOLUSD",1738410905063,82.6,227.58,227.57,14.0152083]
["bitfinex","SOLUSD",1738410905461,8.18744023,227.62,227.6,1.60335977]
["bitfinex","SOLUSD",1738410907355,8.18744023,227.61,227.58,1.60335977]
["bitfinex","SOLUSD",1738410907563,8.18744023,227.59,227.58,0.60335977]
["bitfinex","SOLUSD",1738410908864,8.18744023,227.59,227.56,3.16625977]
["bitfinex","SOLUSD",1738410909065,8.18744023,227.57,227.56,3.16625977]
["bitfinex","SOLUSD",1738410909271,8.18744023,227.57,227.56,1.5629]
["bitfinex","SOLUSD",1738410909467,8.18744023,227.57,227.53,1.0]
["bitfinex","SOLUSD",1738410909670,8.18744023,227.54,227.53,1.0]
["bitfinex","SOLUSD",1738410909851,8.18744023,227.54,227.51,1.0]
["bitfinex","SOLUSD",1738410910051,8.18744023,227.52,227.5,2.16625977]
["bitfinex","SOLUSD",1738410910256,8.18744023,227.51,227.5,2.16625977]
["bitfinex","SOLUSD",1738410911769,8.18744023,227.51,227.5,15.5781083]
["bitfinex","SOLUSD",1738410912670,8.18744023,227.52,227.5,15.5781083]
["bitfinex","SOLUSD",1738410913448,8.18744023,227.53,227.5,15.5781083]
["bitfinex","SOLUSD",1738410913647,8.18744023,227.53,227.52,1.0]
["bitfinex","SOLUSD",1738410914147,8.18744023,227.53,227.49,0.03]
["bitfinex","SOLUSD",1738410914373,8.18744023,227.5,227.49,0.03]
["bitfinex","SOLUSD",1738410915075,8.18744023,227.5,227.49,13.44184853]
["bitfinex","SOLUSD",1738410917272,8.18744023,227.51,227.49,13.44184853]
["bitfinex","SOLUSD",1738410918453,8.18744023,227.5,227.49,0.03]
["bitfinex","SOLUSD",1738410924049,8.18744023,227.51,227.49,0.03]
["bitfinex","SOLUSD",1738410926075,90.78744023,227.5,227.49,0.03]
["bitfinex","SOLUSD",1738410926274,8.18744023,227.5,227.49,0.03]
["bitfinex","SOLUSD",1738410927170,8.58408046,227.5,227.43,0.03]
["bitfinex","SOLUSD",1738410927349,8.18744023,227.44,227.43,0.03]
["bitfinex","SOLUSD",1738410930474,8.18744023,227.46,227.43,0.63335977]
["bitfinex","SOLUSD",1738410930678,8.18744023,227.47,227.44,1.0]
["bitfinex","SOLUSD",1738410932883,90.78744023,227.48,227.44,1.0]
["bitfinex","SOLUSD",1738410933058,82.6,227.48,227.47,1.0]
["bitfinex","SOLUSD",1738410934159,82.6,227.48,227.47,1.60335977]
["bitfinex","SOLUSD",1738410938976,8.18744023,227.5,227.47,1.60335977]
["bitfinex","SOLUSD",1738410940088,8.18744023,227.5,227.49,1.0]
["bitfinex","SOLUSD",1738410940884,8.18744023,227.51,227.49,1.0]
["bitfinex","SOLUSD",1738410943296,8.18744023,227.5,227.49,1.0]
["bitfinex","SOLUSD",1738410943874,8.25044023,227.5,227.45,1.0]
["bitfinex","SOLUSD",1738410944066,8.18744023,227.46,227.44,1.6657]
["bitfinex","SOLUSD",1738410944373,8.18744023,227.45,227.44,1.6657]
["bitfinex","SOLUSD",1738410944775,8.18744023,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738410957267,8.18744023,227.46,227.44,0.03]
["bitfinex","SOLUSD",1738410957678,8.18744023,227.45,227.44,1.03]
["bitfinex","SOLUSD",1738410957881,8.18744023,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738410961793,8.18744023,227.46,227.44,1.03]
["bitfinex","SOLUSD",1738410961968,8.18744023,227.47,227.44,1.03]
["bitfinex","SOLUSD",1738410962476,8.18744023,227.46,227.44,1.03]
["bitfinex","SOLUSD",1738410963078,8.18744023,227.45,227.44,1.03]
["bitfinex","SOLUSD",1738410966104,8.18744023,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738410966280,8.18744023,227.45,227.44,1.03]
["bitfinex","SOLUSD",1738410969281,8.18744023,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738410969897,8.18744023,227.46,227.45,1.0]
["bitfinex","SOLUSD",1738410989206,0.063,227.49,227.48,1.0]
["bitfinex","SOLUSD",1738410989518,8.25044023,227.49,227.46,1.0]
["bitfinex","SOLUSD",1738410989703,8.18744023,227.47,227.46,1.0]
["bitfinex","SOLUSD",1738410991417,8.18744023,227.47,227.45,0.03]
["bitfinex","SOLUSD",1738410991596,8.18744023,227.46,227.45,0.03]
["bitfinex","SOLUSD",1738410996818,0.063,227.49,227.45,0.03]
["bitfinex","SOLUSD",1738410996819,8.18744023,227.47,227.45,0.03]
["bitfinex","SOLUSD",1738410996997,8.18744023,227.47,227.46,1.0]
["bitfinex","SOLUSD",1738410999605,8.25044023,227.49,227.46,1.0]
["bitfinex","SOLUSD",1738410999807,8.18744023,227.47,227.46,1.0]
["bitfinex","SOLUSD",1738411011610,8.25044023,227.49,227.46,1.60335977]
["bitfinex","SOLUSD",1738411011811,8.25044023,227.49,227.46,0.60335977]
["bitfinex","SOLUSD",1738411012038,8.25044023,227.49,227.48,1.0]
["bitfinex","SOLUSD",1738411016722,8.25044023,227.49,227.48,1.60335977]
["bitfinex","SOLUSD",1738411017334,8.25044023,227.49,227.48,1.0]
["bitfinex","SOLUSD",1738411017515,8.25044023,227.49,227.46,1.03]
["bitfinex","SOLUSD",1738411017840,8.18744023,227.47,227.46,1.03]
["bitfinex","SOLUSD",1738411046677,0.063,227.49,227.48,1.0]
["bitfinex","SOLUSD",1738411049862,0.063,227.49,227.48,3.62722393]
["bitfinex","SOLUSD",1738411050478,0.063,227.49,227.48,6.91051967]
["bitfinex","SOLUSD",1738411051283,0.063,227.49,227.48,1.0]
["bitfinex","SOLUSD",1738411051459,8.25044023,227.49,227.48,1.0]
["bitfinex","SOLUSD",1738411054988,0.063,227.49,227.48,14.41184853]
["bitfinex","SOLUSD",1738411057983,8.25044023,227.49,227.48,14.41184853]
["bitfinex","SOLUSD",1738411058401,8.25044023,227.49,227.48,1.0]
["bitfinex","SOLUSD",1738411059199,0.063,227.49,227.48,14.41184853]
["bitfinex","SOLUSD",1738411061678,0.063,227.49,227.48,18.80774853]
["bitfinex","SOLUSD",1738411065215,0.063,227.49,227.48,14.41184853]
["bitfinex","SOLUSD",1738411065391,8.25044023,227.49,227.48,14.41184853]
["bitfinex","SOLUSD",1738411066212,8.25044023,227.49,227.48,1.0]
["bitfinex","SOLUSD",1738411068807,0.063,227.49,227.48,14.41184853]
["bitfinex","SOLUSD",1738411069010,0.063,227.49,227.48,18.80774853]
["bitfinex","SOLUSD",1738411070111,0.063,227.49,227.48,18.93323853]
["bitfinex","SOLUSD",1738411070316,0.063,227.49,227.48,27.12067876]
["bitfinex","SOLUSD",1738411071211,0.063,227.49,227.48,18.93323853]
["bitfinex","SOLUSD",1738411072517,0.063,227.49,227.48,27.45824868]
["bitfinex","SOLUSD",1738411073918,0.063,227.49,227.48,27.48824868]
["bitfinex","SOLUSD",1738411074120,0.063,227.5,227.49,18.5363983]
["bitfinex","SOLUSD",1738411074294,0.063,227.5,227.49,26.72383853]
["bitfinex","SOLUSD",1738411075227,0.063,227.5,227.49,30.00268859]
["bitfinex","SOLUSD",1738411076621,82.6,227.57,227.56,1.0]
["bitfinex","SOLUSD",1738411076823,82.6,227.57,227.56,15.0152083]
["bitfinex","SOLUSD",1738411077601,82.6,227.57,227.56,15.1406983]
["bitfinex","SOLUSD",1738411077797,82.6,227.57,227.56,19.5350983]
["bitfinex","SOLUSD",1738411078207,8.18744023,227.59,227.57,13.41184853]
["bitfinex","SOLUSD",1738411078405,8.18744023,227.59,227.58,1.0]
["bitfinex","SOLUSD",1738411078806,8.18744023,227.59,227.58,1.60335977]
["bitfinex","SOLUSD",1738411079203,8.18744023,227.59,227.58,15.0152083]
["bitfinex","SOLUSD",1738411083540,8.18744023,227.59,227.58,1.60335977]
["bitfinex","SOLUSD",1738411083844,8.18744023,227.59,227.58,1.0]
["bitfinex","SOLUSD",1738411084744,8.18744023,227.59,227.58,1.60335977]
["bitfinex","SOLUSD",1738411086044,8.25044023,227.59,227.58,1.60335977]
["bitfinex","SOLUSD",1738411088646,8.25044023,227.59,227.58,1.0]
["bitfinex","SOLUSD",1738411089848,8.25044023,227.59,227.58,1.60335977]
["bitfinex","SOLUSD",1738411090958,8.25044023,227.59,227.58,1.0]
["bitfinex","SOLUSD",1738411097050,0.063,227.59,227.58,21.1164983]
["bitfinex","SOLUSD",1738411098665,0.063,227.59,227.58,16.5970083]
["bitfinex","SOLUSD",1738411098858,8.25044023,227.59,227.58,1.0]
["bitfinex","SOLUSD",1738411111980,0.063,227.59,227.58,15.0152083]
["bitfinex","SOLUSD",1738411113295,0.063,227.59,227.58,15.1406983]
["bitfinex","SOLUSD",1738411113589,0.063,227.59,227.58,30.02269631]
["bitfinex","SOLUSD",1738411114795,0.063,227.59,227.58,33.3020458]
["bitfinex","SOLUSD",1738411116486,8.18744023,227.77,227.68,21.0]
["bitfinex","SOLUSD",1738411116790,8.18744023,227.79,227.71,1.60335977]
["bitfinex","SOLUSD",1738411116957,8.18744023,227.79,227.71,23.32813853]
["bitfinex","SOLUSD",1738411117380,8.18744023,227.78,227.71,23.32813853]
["bitfinex","SOLUSD",1738411117588,8.18744023,227.78,227.71,27.71963853]
["bitfinex","SOLUSD",1738411118159,8.18744023,227.77,227.71,15.0152083]
["bitfinex","SOLUSD",1738411118387,8.18744023,227.76,227.71,15.0152083]
["bitfinex","SOLUSD",1738411119773,8.18744023,227.76,227.71,18.2808922]
["bitfinex","SOLUSD",1738411119971,80.9964,227.87,227.71,18.2808922]
["bitfinex","SOLUSD",1738411119972,8.18744023,227.87,227.81,0.60335977]
["bitfinex","SOLUSD",1738411120196,8.18744023,227.88,227.81,23.20264853]
["bitfinex","SOLUSD",1738411120867,8.18744023,227.85,227.81,1.60335977]
["bitfinex","SOLUSD",1738411121385,8.18744023,227.87,227.81,23.20264853]
["bitfinex","SOLUSD",1738411122408,8.18744023,227.88,227.81,23.20264853]
["bitfinex","SOLUSD",1738411122703,8.18744023,227.87,227.81,23.20264853]
["bitfinex","SOLUSD",1738411123006,8.18744023,227.86,227.81,15.0152083]
["bitfinex","SOLUSD",1738411123201,8.18744023,227.86,227.81,23.20264853]
["bitfinex","SOLUSD",1738411123813,8.18744023,227.87,227.81,23.20264853]
["bitfinex","SOLUSD",1738411127935,8.18744023,227.86,227.81,23.20264853]
["bitfinex","SOLUSD",1738411128227,8.18744023,227.87,227.81,23.20264853]
["bitfinex","SOLUSD",1738411129027,8.18744023,227.96,227.94,1.0]
["bitfinex","SOLUSD",1738411129603,8.18744023,227.95,227.94,1.0]
["bitfinex","SOLUSD",1738411130207,8.18744023,227.96,227.94,1.0]
["bitfinex","SOLUSD",1738411130540,8.18744023,227.97,227.96,1.0]
["bitfinex","SOLUSD",1738411130844,8.18744023,227.98,227.96,1.0]
["bitfinex","SOLUSD",1738411131127,8.18744023,228.07,228.04,1.0]
["bitfinex","SOLUSD",1738411131532,20.0,228.09,228.06,1.0]
["bitfinex","SOLUSD",1738411132235,0.12549,228.11,228.06,1.0]
["bitfinex","SOLUSD",1738411132538,8.18744023,228.07,228.06,1.0]
["bitfinex","SOLUSD",1738411132929,8.21744023,228.07,228.06,1.0]
["bitfinex","SOLUSD",1738411134022,8.21744023,228.07,228.03,1.0]
["bitfinex","SOLUSD",1738411134232,8.18744023,228.04,228.03,1.0]
["bitfinex","SOLUSD",1738411135325,8.18744023,228.04,228.03,1.60335977]
["bitfinex","SOLUSD",1738411136724,8.18744023,228.05,228.03,1.60335977]
["bitfinex","SOLUSD",1738411137908,8.18744023,228.04,228.03,1.60335977]
["bitfinex","SOLUSD",1738411138425,8.18744023,228.04,228.03,1.0]
["bitfinex","SOLUSD",1738411141311,8.21744023,228.07,228.06,1.0]
["bitfinex","SOLUSD",1738411141507,0.03,228.07,228.06,1.60335977]
["bitfinex","SOLUSD",1738411142616,8.21744023,228.07,228.06,1.60335977]
["bitfinex","SOLUSD",1738411146451,5.26705857,228.07,228.06,1.60335977]
["bitfinex","SOLUSD",1738411147931,5.26705857,228.07,228.06,1.0]
["bitfinex","SOLUSD",1738411151731,8.18744023,228.17,228.12,0.60335977]
["bitfinex","SOLUSD",1738411151932,8.18744023,228.17,228.16,1.0]
["bitfinex","SOLUSD",1738411153042,8.18744023,228.18,228.16,1.60335977]
["bitfinex","SOLUSD",1738411153218,32.74976092,228.25,228.18,1.0]
["bitfinex","SOLUSD",1738411153424,32.74976092,228.25,228.2,1.0]
["bitfinex","SOLUSD",1738411153957,0.39664023,228.24,228.17,1.0]
["bitfinex","SOLUSD",1738411154826,8.18744023,228.18,228.17,1.0]
["bitfinex","SOLUSD",1738411161829,0.03,228.24,228.23,0.60335977]
["bitfinex","SOLUSD",1738411162031,0.03,228.24,228.23,22.20264853]
["bitfinex","SOLUSD",1738411163044,0.03,228.24,228.23,0.60335977]
["bitfinex","SOLUSD",1738411163440,0.03,228.24,228.23,14.0152083]
["bitfinex","SOLUSD",1738411163748,0.03,228.24,228.23,0.60335977]
["bitfinex","SOLUSD",1738411163925,12.71058047,228.24,228.22,1.0]
["bitfinex","SOLUSD",1738411164129,12.68058047,228.23,228.22,1.0]
["bitfinex","SOLUSD",1738411166060,12.68058047,228.23,228.2,1.0]
["bitfinex","SOLUSD",1738411166361,12.68058047,228.21,228.2,1.0]
["bitfinex","SOLUSD",1738411171059,12.68058047,228.21,228.18,0.6741]
["bitfinex","SOLUSD",1738411171272,12.68058047,228.19,228.18,0.6741]
["bitfinex","SOLUSD",1738411171564,0.03,228.23,228.18,0.6741]
["bitfinex","SOLUSD",1738411171565,12.68058047,228.2,228.18,0.6741]
["bitfinex","SOLUSD",1738411171775,12.68058047,228.19,228.18,0.6741]
["bitfinex","SOLUSD",1738411173746,12.68058047,228.21,228.2,0.6741]
["bitfinex","SOLUSD",1738411180377,12.68058047,228.21,228.18,0.6741]
["bitfinex","SOLUSD",1738411180576,12.68058047,228.19,228.18,0.6741]
["bitfinex","SOLUSD",1738411180776,12.68058047,228.19,228.18,0.7371]
["bitfinex","SOLUSD",1738411183061,12.68058047,228.19,228.18,0.063]
["bitfinex","SOLUSD",1738411183270,20.0,228.16,228.12,0.6741]
["bitfinex","SOLUSD",1738411183480,12.68058047,228.13,228.12,0.6741]
["bitfinex","SOLUSD",1738411183676,12.68058047,228.13,228.1,0.6741]
["bitfinex","SOLUSD",1738411183884,12.68058047,228.11,228.1,0.6741]
["bitfinex","SOLUSD",1738411186784,12.68058047,228.19,228.18,0.60335977]
["bitfinex","SOLUSD",1738411187085,12.68058047,228.19,228.18,1.27745977]
["bitfinex","SOLUSD",1738411189303,12.68058047,228.19,228.18,0.6741]
["bitfinex","SOLUSD",1738411191870,12.68058047,228.2,228.18,1.27745977]
["bitfinex","SOLUSD",1738411192691,12.68058047,228.19,228.18,1.27745977]
["bitfinex","SOLUSD",1738411193979,12.68058047,228.19,228.18,1.34045977]
["bitfinex","SOLUSD",1738411194278,12.71058047,228.19,228.18,1.34045977]
["bitfinex","SOLUSD",1738411197275,0.03,228.19,228.18,1.34045977]
["bitfinex","SOLUSD",1738411202876,8.14914551,228.19,228.18,1.34045977]
["bitfinex","SOLUSD",1738411203073,8.14914551,228.19,228.18,0.7371]
["bitfinex","SOLUSD",1738411203403,8.14914551,228.19,228.18,0.063]
["bitfinex","SOLUSD",1738411204599,41.02236778,228.19,228.15,0.6741]
["bitfinex","SOLUSD",1738411204905,40.59572755,228.16,228.15,0.6741]
["bitfinex","SOLUSD",1738411205493,8.24463551,228.16,228.15,0.6741]
["bitfinex","SOLUSD",1738411205694,12.82296893,228.16,228.15,0.6741]
["bitfinex","SOLUSD",1738411206000,12.82296893,228.16,228.09,0.6741]
["bitfinex","SOLUSD",1738411206001,20.0,228.13,228.09,0.6741]
["bitfinex","SOLUSD",1738411206203,12.69747893,228.1,228.09,0.6741]
["bitfinex","SOLUSD",1738411206593,12.69747893,228.11,228.09,14.6893083]
["bitfinex","SOLUSD",1738411206796,12.69747893,228.11,228.09,1.27745977]
["bitfinex","SOLUSD",1738411206980,12.69747893,228.1,228.09,1.27745977]
["bitfinex","SOLUSD",1738411208778,12.69747893,228.1,228.09,0.6741]
["bitfinex","SOLUSD",1738411208978,12.82296893,228.1,228.09,0.6741]
["bitfinex","SOLUSD",1738411210707,12.69747893,228.1,228.08,0.6741]
["bitfinex","SOLUSD",1738411210903,12.69747893,228.09,228.08,0.6741]
["bitfinex","SOLUSD",1738411214818,12.82296893,228.09,228.08,0.6741]
["bitfinex","SOLUSD",1738411217482,12.82296893,228.09,228.08,0.7371]
["bitfinex","SOLUSD",1738411218895,13.21960916,228.09,228.02,0.6741]
["bitfinex","SOLUSD",1738411219099,12.69747893,228.03,228.02,0.6741]
["bitfinex","SOLUSD",1738411220014,12.69747893,228.03,227.98,15.5310083]
["bitfinex","SOLUSD",1738411220015,25.39495786,228.03,228.0,0.6741]
["bitfinex","SOLUSD",1738411220193,12.69747893,228.01,228.0,0.6741]
["bitfinex","SOLUSD",1738411225215,12.69747893,228.01,227.98,0.6741]
["bitfinex","SOLUSD",1738411225520,12.69747893,227.99,227.98,0.6741]
["bitfinex","SOLUSD",1738411225718,8.13593401,227.99,227.98,0.6741]
["bitfinex","SOLUSD",1738411226916,20.12549,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738411227091,20.12549,227.96,227.89,0.60335977]
["bitfinex","SOLUSD",1738411227092,8.13593401,227.93,227.89,1.27745977]
["bitfinex","SOLUSD",1738411227416,8.13593401,227.9,227.87,0.6741]
["bitfinex","SOLUSD",1738411227596,8.13593401,227.88,227.87,0.6741]
["bitfinex","SOLUSD",1738411229028,8.13593401,227.88,227.86,8.43035977]
["bitfinex","SOLUSD",1738411229221,20.39664023,227.95,227.9,0.6741]
["bitfinex","SOLUSD",1738411229526,20.0,227.95,227.92,0.6741]
["bitfinex","SOLUSD",1738411231425,12.71991808,227.93,227.92,0.6741]
["bitfinex","SOLUSD",1738411231717,25.43983616,227.93,227.92,0.6741]
["bitfinex","SOLUSD",1738411232432,12.71991808,227.93,227.92,0.6741]
["bitfinex","SOLUSD",1738411233306,12.71991808,227.94,227.92,1.27745977]
["bitfinex","SOLUSD",1738411233514,12.71991808,227.96,227.94,1.27745977]
["bitfinex","SOLUSD",1738411233696,12.71991808,227.99,227.98,1.27745977]
["bitfinex","SOLUSD",1738411234102,12.71991808,228.01,228.0,1.27745977]
["bitfinex","SOLUSD",1738411234304,12.71991808,228.03,228.02,0.6741]
["bitfinex","SOLUSD",1738411235719,12.71991808,228.03,228.02,1.27745977]
["bitfinex","SOLUSD",1738411237706,12.71991808,228.03,228.0,1.27745977]
["bitfinex","SOLUSD",1738411237919,12.71991808,228.01,228.0,0.6741]
["bitfinex","SOLUSD",1738411238124,12.71991808,228.01,227.98,1.27745977]
["bitfinex","SOLUSD",1738411238404,12.71991808,227.99,227.98,1.27745977]
["bitfinex","SOLUSD",1738411238612,12.71991808,227.99,227.98,0.6741]
["bitfinex","SOLUSD",1738411238809,12.71991808,227.99,227.96,1.27745977]
["bitfinex","SOLUSD",1738411239012,12.71991808,227.97,227.94,1.27745977]
["bitfinex","SOLUSD",1738411239317,12.71991808,227.95,227.94,0.6741]
["bitfinex","SOLUSD",1738411239524,12.71991808,227.95,227.94,1.27745977]
["bitfinex","SOLUSD",1738411243404,12.74991808,227.95,227.94,1.27745977]
["bitfinex","SOLUSD",1738411248340,0.03,227.95,227.94,14.6893083]
["bitfinex","SOLUSD",1738411249543,0.03,227.95,227.94,27.40922638]
["bitfinex","SOLUSD",1738411249745,0.03,227.95,227.94,27.53471638]
["bitfinex","SOLUSD",1738411250038,0.03,227.95,227.94,30.7886354]
["bitfinex","SOLUSD",1738411252934,0.03,227.95,227.94,34.0448931]
["bitfinex","SOLUSD",1738411254244,12.71991808,228.05,228.03,1.27745977]
["bitfinex","SOLUSD",1738411255144,12.71991808,228.04,228.03,1.27745977]
["bitfinex","SOLUSD",1738411255333,12.71991808,228.05,228.03,1.27745977]
["bitfinex","SOLUSD",1738411255743,12.71991808,228.06,228.05,0.60335977]
["bitfinex","SOLUSD",1738411256321,12.71991808,228.08,228.07,0.6741]
["bitfinex","SOLUSD",1738411258546,12.71991808,228.09,228.08,0.60335977]
["bitfinex","SOLUSD",1738411258759,12.71991808,228.09,228.05,13.41184853]
["bitfinex","SOLUSD",1738411258760,12.71991808,228.12,228.11,0.6741]
["bitfinex","SOLUSD",1738411259090,12.71991808,228.14,228.13,1.27745977]
["bitfinex","SOLUSD",1738411259362,12.71991808,228.15,228.13,1.27745977]
["bitfinex","SOLUSD",1738411260333,12.71991808,228.14,228.13,1.27745977]
["bitfinex","SOLUSD",1738411260931,25.43983616,228.14,228.13,1.27745977]
["bitfinex","SOLUSD",1738411261135,25.43983616,228.14,228.03,4.51069]
["bitfinex","SOLUSD",1738411261136,25.43983616,228.14,228.11,1.27745977]
["bitfinex","SOLUSD",1738411261356,12.71991808,228.12,228.11,1.27745977]
["bitfinex","SOLUSD",1738411264998,12.71991808,228.13,228.11,14.6893083]
["bitfinex","SOLUSD",1738411265277,82.63,228.18,228.14,1.27745977]
["bitfinex","SOLUSD",1738411265278,12.71991808,228.15,228.14,1.27745977]
["bitfinex","SOLUSD",1738411265582,0.03,228.18,228.17,0.6741]
["bitfinex","SOLUSD",1738411266506,12.74991808,228.18,228.17,0.6741]
["bitfinex","SOLUSD",1738411267590,0.03,228.18,228.17,14.08594853]
["bitfinex","SOLUSD",1738411268863,12.74991808,228.18,228.17,14.08594853]
["bitfinex","SOLUSD",1738411269083,12.74991808,228.18,228.17,0.6741]
["bitfinex","SOLUSD",1738411269284,0.03,228.18,228.17,14.08594853]
["bitfinex","SOLUSD",1738411271393,12.74991808,228.18,228.17,14.08594853]
["bitfinex","SOLUSD",1738411271575,12.74991808,228.18,228.17,0.6741]
["bitfinex","SOLUSD",1738411275611,12.74991808,228.18,228.16,0.60335977]
["bitfinex","SOLUSD",1738411275612,12.74991808,228.18,228.15,0.6741]
["bitfinex","SOLUSD",1738411275907,12.71991808,228.16,228.14,0.60335977]
["bitfinex","SOLUSD",1738411276105,12.71991808,228.15,228.14,0.60335977]
["bitfinex","SOLUSD",1738411278997,0.03,228.18,228.14,0.60335977]
["bitfinex","SOLUSD",1738411278998,12.71991808,228.17,228.15,0.6741]
["bitfinex","SOLUSD",1738411279197,0.03,228.18,228.17,0.6741]
["bitfinex","SOLUSD",1738411279378,0.03,228.18,228.17,14.08594853]
["bitfinex","SOLUSD",1738411284176,12.74991808,228.18,228.17,0.6741]
["bitfinex","SOLUSD",1738411287896,12.74991808,228.18,228.17,0.1741]
["bitfinex","SOLUSD",1738411291892,0.03,228.18,228.17,0.1741]
["bitfinex","SOLUSD",1738411295315,0.03,228.18,228.17,13.58594853]
["bitfinex","SOLUSD",1738411295493,0.03,228.18,228.17,30.68846661]
["bitfinex","SOLUSD",1738411296818,0.03,228.18,228.17,17.96854853]
["bitfinex","SOLUSD",1738411298022,0.03,228.18,228.17,13.58594853]
["bitfinex","SOLUSD",1738411298534,12.74991808,228.18,228.17,0.1741]
["bitfinex","SOLUSD",1738411299193,0.03,228.18,228.17,0.1741]
["bitfinex","SOLUSD",1738411299395,12.74991808,228.18,228.17,0.1741]
["bitfinex","SOLUSD",1738411300021,0.03,228.18,228.17,13.58594853]
["bitfinex","SOLUSD",1738411300324,0.03,228.18,228.17,17.96854853]
["bitfinex","SOLUSD",1738411302924,0.03,228.18,228.17,13.58594853]
["bitfinex","SOLUSD",1738411304728,0.03,228.18,228.17,0.1741]
["bitfinex","SOLUSD",1738411304729,12.74991808,228.18,228.17,0.1741]
["bitfinex","SOLUSD",1738411305729,12.74991808,228.18,228.16,0.60335977]
["bitfinex","SOLUSD",1738411305914,12.71991808,228.17,228.15,0.1741]
["bitfinex","SOLUSD",1738411306116,12.71991808,228.16,228.15,0.1741]
["bitfinex","SOLUSD",1738411308024,25.56532616,228.16,228.15,0.1741]
["bitfinex","SOLUSD",1738411308226,25.43983616,228.16,228.14,0.1741]
["bitfinex","SOLUSD",1738411308416,25.43983616,228.15,228.14,0.1741]
["bitfinex","SOLUSD",1738411309017,25.56532616,228.15,228.07,0.60335977]
["bitfinex","SOLUSD",1738411309218,12.71991808,228.08,228.07,0.77745977]
["bitfinex","SOLUSD",1738411311539,12.71991808,228.13,228.11,0.77745977]
["bitfinex","SOLUSD",1738411311839,12.71991808,228.14,228.13,0.77745977]
["bitfinex","SOLUSD",1738411312918,12.71991808,228.15,228.13,0.77745977]
["bitfinex","SOLUSD",1738411313233,0.03,228.18,228.09,4.3842]
["bitfinex","SOLUSD",1738411313234,12.71991808,228.17,228.15,0.77745977]
["bitfinex","SOLUSD",1738411313418,0.03,228.18,228.17,0.77745977]
["bitfinex","SOLUSD",1738411313809,12.74991808,228.18,228.17,0.77745977]
["bitfinex","SOLUSD",1738411315733,12.74991808,228.18,228.13,13.41184853]
["bitfinex","SOLUSD",1738411316424,12.71991808,228.17,228.13,13.41184853]
["bitfinex","SOLUSD",1738411316615,12.71991808,228.15,228.1,6.2494]
["bitfinex","SOLUSD",1738411316937,12.71991808,228.14,228.1,6.2494]
["bitfinex","SOLUSD",1738411317523,12.71991808,228.14,228.11,13.41184853]
["bitfinex","SOLUSD",1738411318042,12.71991808,228.15,228.11,13.41184853]
["bitfinex","SOLUSD",1738411319841,12.71991808,228.14,228.11,13.41184853]
["bitfinex","SOLUSD",1738411320139,12.71991808,228.13,228.11,13.41184853]
["bitfinex","SOLUSD",1738411320655,12.71991808,228.15,228.11,13.41184853]
["bitfinex","SOLUSD",1738411321430,12.71991808,228.16,228.1,13.41184853]
["bitfinex","SOLUSD",1738411321642,82.72549,228.15,228.06,12.71991808]
["bitfinex","SOLUSD",1738411321839,82.72549,228.15,228.03,1.5287]
["bitfinex","SOLUSD",1738411321840,12.71991808,228.07,228.03,8.4085821]
["bitfinex","SOLUSD",1738411322019,12.71991808,228.04,228.03,8.4085821]
["bitfinex","SOLUSD",1738411322220,12.71991808,228.06,228.03,8.4085821]
["bitfinex","SOLUSD",1738411322622,12.71991808,228.06,228.03,1.5287]
["bitfinex","SOLUSD",1738411322839,12.71991808,228.06,228.04,3.26264588]
["bitfinex","SOLUSD",1738411324251,12.71991808,228.06,228.0,2.94]
["bitfinex","SOLUSD",1738411324451,12.71991808,228.03,228.0,2.94]
["bitfinex","SOLUSD",1738411324651,12.71991808,228.01,227.98,15.0195821]
["bitfinex","SOLUSD",1738411324857,12.71991808,228.01,227.98,11.0797]
["bitfinex","SOLUSD",1738411325238,12.71991808,228.0,227.98,1.6554]
["bitfinex","SOLUSD",1738411325443,12.71991808,228.0,227.98,33.41184853]
["bitfinex","SOLUSD",1738411325753,12.71991808,227.99,227.95,6.9428821]
["bitfinex","SOLUSD",1738411325929,12.71991808,228.03,227.95,6.9428821]
["bitfinex","SOLUSD",1738411325930,12.71991808,227.96,227.95,6.9428821]
["bitfinex","SOLUSD",1738411326448,12.71991808,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738411329229,95.44540808,228.03,227.95,0.063]
["bitfinex","SOLUSD",1738411329434,95.31991808,228.03,227.97,13.41184853]
["bitfinex","SOLUSD",1738411329629,95.31991808,228.03,227.97,26.13176661]
["bitfinex","SOLUSD",1738411329844,95.31991808,228.03,227.96,12.71991808]
["bitfinex","SOLUSD",1738411330044,12.71991808,228.02,227.95,12.78291808]
["bitfinex","SOLUSD",1738411330357,12.71991808,228.02,227.96,13.41184853]
["bitfinex","SOLUSD",1738411330537,12.71991808,228.02,227.95,12.78291808]
["bitfinex","SOLUSD",1738411330538,12.71991808,227.99,227.95,20.063]
["bitfinex","SOLUSD",1738411330743,12.71991808,227.98,227.95,20.063]
["bitfinex","SOLUSD",1738411331041,12.71991808,227.99,227.95,20.063]
["bitfinex","SOLUSD",1738411331656,12.71991808,227.99,227.95,0.063]
["bitfinex","SOLUSD",1738411334146,12.71991808,227.98,227.95,0.063]
["bitfinex","SOLUSD",1738411334348,12.71991808,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738411334962,12.71991808,227.98,227.95,0.063]
["bitfinex","SOLUSD",1738411335945,82.6,228.02,227.96,12.71991808]
["bitfinex","SOLUSD",1738411338355,95.31991808,228.02,227.95,30.58166661]
["bitfinex","SOLUSD",1738411338858,12.71991808,228.01,227.95,17.86174853]
["bitfinex","SOLUSD",1738411339165,12.71991808,228.0,227.96,0.063]
["bitfinex","SOLUSD",1738411339959,12.71991808,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738411341062,95.31991808,228.01,227.96,0.063]
["bitfinex","SOLUSD",1738411341245,95.31991808,228.01,227.96,13.47484853]
["bitfinex","SOLUSD",1738411342667,95.31991808,228.01,227.96,0.063]
["bitfinex","SOLUSD",1738411346869,12.71991808,228.0,227.96,0.063]
["bitfinex","SOLUSD",1738411351572,12.71991808,227.99,227.96,0.063]
["bitfinex","SOLUSD",1738411351875,12.71991808,227.98,227.96,3.31939679]
["bitfinex","SOLUSD",1738411353079,12.71991808,227.98,227.96,0.063]
["bitfinex","SOLUSD",1738411355073,12.71991808,228.0,227.96,13.47484853]
["bitfinex","SOLUSD",1738411355275,95.31991808,228.01,227.96,13.47484853]
["bitfinex","SOLUSD",1738411355467,12.71991808,228.0,227.96,13.47484853]
["bitfinex","SOLUSD",1738411356581,12.71991808,227.98,227.96,0.063]
["bitfinex","SOLUSD",1738411356965,12.71991808,227.99,227.96,0.063]
["bitfinex","SOLUSD",1738411357691,12.71991808,227.98,227.96,0.063]
["bitfinex","SOLUSD",1738411358481,95.31991808,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738411368807,95.31991808,227.97,227.96,3.33516255]
["bitfinex","SOLUSD",1738411369896,95.31991808,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738411370100,12.71991808,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738411371710,8.13619735,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738411372994,8.13619735,227.98,227.96,0.063]
["bitfinex","SOLUSD",1738411373893,12.70952602,227.98,227.96,0.063]
["bitfinex","SOLUSD",1738411376396,12.70952602,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738411379395,12.70952602,228.0,227.96,0.063]
["bitfinex","SOLUSD",1738411380204,12.70952602,227.99,227.96,0.063]
["bitfinex","SOLUSD",1738411381900,12.70952602,227.99,227.96,2.68170097]
["bitfinex","SOLUSD",1738411382081,12.70952602,227.98,227.96,2.68170097]
["bitfinex","SOLUSD",1738411382276,12.70952602,228.0,227.96,7.06830097]
["bitfinex","SOLUSD",1738411382482,12.70952602,228.01,227.96,7.06830097]
["bitfinex","SOLUSD",1738411382979,82.6,228.06,227.98,12.70952602]
["bitfinex","SOLUSD",1738411382980,12.70952602,228.05,227.98,12.70952602]
["bitfinex","SOLUSD",1738411383185,82.6,228.04,227.99,12.70952602]
["bitfinex","SOLUSD",1738411383783,82.6,228.04,227.99,13.41184853]
["bitfinex","SOLUSD",1738411384086,12.70952602,228.02,227.97,2.61870097]
["bitfinex","SOLUSD",1738411384593,12.70952602,228.02,227.98,13.41184853]
["bitfinex","SOLUSD",1738411385196,12.70952602,228.02,227.98,16.0305495]
["bitfinex","SOLUSD",1738411385391,82.6,228.04,227.98,28.74007552]
["bitfinex","SOLUSD",1738411385588,82.6,228.04,227.99,12.70952602]
["bitfinex","SOLUSD",1738411385999,12.70952602,228.07,228.01,13.41184853]
["bitfinex","SOLUSD",1738411386682,12.70952602,228.08,228.01,26.12137455]
["bitfinex","SOLUSD",1738411387108,12.70952602,228.08,228.01,30.50687455]
["bitfinex","SOLUSD",1738411388109,95.30952602,228.1,228.03,26.12137455]
["bitfinex","SOLUSD",1738411388327,82.6,228.1,228.06,13.41184853]
["bitfinex","SOLUSD",1738411388607,0.03,228.13,228.08,12.70952602]
["bitfinex","SOLUSD",1738411389105,0.03,228.13,228.08,13.41184853]
["bitfinex","SOLUSD",1738411389324,0.03,228.13,228.09,4.3842]
["bitfinex","SOLUSD",1738411389483,0.03,228.13,228.08,12.70952602]
["bitfinex","SOLUSD",1738411389811,0.03,228.13,228.07,4.3844]
["bitfinex","SOLUSD",1738411389812,12.73952602,228.13,228.07,4.3844]
["bitfinex","SOLUSD",1738411390505,0.03,228.13,228.08,26.12137455]
["bitfinex","SOLUSD",1738411390707,0.03,228.13,228.1,13.41184853]
["bitfinex","SOLUSD",1738411397319,0.03,228.13,228.09,13.41184853]
["bitfinex","SOLUSD",1738411398325,0.03,228.13,228.09,30.50547455]
["bitfinex","SOLUSD",1738411399117,0.03,228.13,228.12,13.41184853]
["bitfinex","SOLUSD",1738411399333,0.03,228.13,228.12,29.00137455]
["bitfinex","SOLUSD",1738411399539,0.03,228.13,228.12,37.43374455]
["bitfinex","SOLUSD",1738411399712,0.03,228.13,228.12,32.84097614]
["bitfinex","SOLUSD",1738411400718,0.03,228.13,228.12,37.22457614]
["bitfinex","SOLUSD",1738411401830,0.03,228.13,228.12,41.79204438]
["bitfinex","SOLUSD",1738411405230,0.03,228.13,228.12,28.85683853]
["bitfinex","SOLUSD",1738411405393,0.03,228.13,228.12,21.46774853]
["bitfinex","SOLUSD",1738411405598,0.03,228.13,228.12,24.34774853]
["bitfinex","SOLUSD",1738411407503,0.03,228.13,228.12,37.15746438]
["bitfinex","SOLUSD",1738411409733,0.03,228.13,228.12,41.54106438]
["bitfinex","SOLUSD",1738411410923,0.03,228.13,228.12,38.66106438]
["bitfinex","SOLUSD",1738411411221,0.03,228.13,228.12,41.54106438]
["bitfinex","SOLUSD",1738411411632,0.03,228.13,228.12,41.91753438]
["bitfinex","SOLUSD",1738411414521,0.03,228.13,228.12,41.79204438]
["bitfinex","SOLUSD",1738411414739,0.03,228.13,228.12,41.54106438]
["bitfinex","SOLUSD",1738411415803,0.03,228.13,228.12,38.66106438]
["bitfinex","SOLUSD",1738411416021,0.03,228.13,228.12,41.54106438]
["bitfinex","SOLUSD",1738411417212,0.03,228.13,228.12,19.44104853]
["bitfinex","SOLUSD",1738411417529,0.03,228.13,228.12,22.32104853]
["bitfinex","SOLUSD",1738411418425,0.03,228.13,228.12,42.32104853]
["bitfinex","SOLUSD",1738411418609,0.03,228.13,228.12,22.32104853]
["bitfinex","SOLUSD",1738411419310,0.03,228.13,228.12,35.00527438]
["bitfinex","SOLUSD",1738411420420,0.03,228.13,228.12,22.32104853]
["bitfinex","SOLUSD",1738411421130,0.03,228.13,228.12,35.00527438]
["bitfinex","SOLUSD",1738411421543,0.03,228.13,228.12,35.38174438]
["bitfinex","SOLUSD",1738411421740,0.03,228.13,228.12,30.81431604]
["bitfinex","SOLUSD",1738411422512,0.03,228.13,228.12,34.0594304]
["bitfinex","SOLUSD",1738411423124,0.03,228.13,228.12,34.1224304]
["bitfinex","SOLUSD",1738411424137,0.0001,228.13,228.12,35.2479204]
["bitfinex","SOLUSD",1738411425018,0.0001,228.13,228.12,34.1224304]
["bitfinex","SOLUSD",1738411425635,0.0001,228.13,228.12,35.2479204]
["bitfinex","SOLUSD",1738411426319,0.0001,228.13,228.12,36.2479204]
["bitfinex","SOLUSD",1738411426720,0.0001,228.13,228.12,35.2479204]
["bitfinex","SOLUSD",1738411427737,0.0001,228.13,228.12,39.4092008]
["bitfinex","SOLUSD",1738411427940,0.0001,228.13,228.12,40.4092008]
["bitfinex","SOLUSD",1738411429424,0.0001,228.13,228.12,38.4092008]
["bitfinex","SOLUSD",1738411429956,0.0001,228.13,228.12,38.2837108]
["bitfinex","SOLUSD",1738411431524,0.0001,228.13,228.12,38.4092008]
["bitfinex","SOLUSD",1738411432355,0.0001,228.13,228.12,39.4092008]
["bitfinex","SOLUSD",1738411433969,0.0001,228.13,228.12,28.52131329]
["bitfinex","SOLUSD",1738411436447,0.0001,228.13,228.12,36.6381108]
["bitfinex","SOLUSD",1738411437850,0.0001,228.13,228.12,32.4768304]
["bitfinex","SOLUSD",1738411438958,0.0001,228.13,228.12,29.3458504]
["bitfinex","SOLUSD",1738411439125,0.0001,228.13,228.12,24.10905289]
["bitfinex","SOLUSD",1738411439955,0.0001,228.13,228.12,23.98356289]
["bitfinex","SOLUSD",1738411440131,0.0001,228.13,228.12,19.59996289]
["bitfinex","SOLUSD",1738411440336,0.0001,228.13,228.12,3.30811436]
["bitfinex","SOLUSD",1738411440537,0.0001,228.13,228.12,23.30811436]
["bitfinex","SOLUSD",1738411443763,0.0001,228.13,228.12,36.71996289]
["bitfinex","SOLUSD",1738411444862,0.0001,228.13,228.12,44.8367604]
["bitfinex","SOLUSD",1738411445038,0.0001,228.13,228.12,44.9622504]
["bitfinex","SOLUSD",1738411446360,0.0001,228.13,228.12,44.8367604]
["bitfinex","SOLUSD",1738411446665,0.0001,228.13,228.12,36.71996289]
["bitfinex","SOLUSD",1738411446968,0.0001,228.13,228.12,44.9622504]
["bitfinex","SOLUSD",1738411447464,0.0001,228.13,228.12,45.2132304]
["bitfinex","SOLUSD",1738411447661,0.0001,228.13,228.12,46.99604119]
["bitfinex","SOLUSD",1738411447852,0.0001,228.13,228.12,46.3387204]
["bitfinex","SOLUSD",1738411450266,0.0001,228.13,228.12,46.99599321]
["bitfinex","SOLUSD",1738411451467,0.0001,228.13,228.12,60.75991152]
["bitfinex","SOLUSD",1738411451969,0.0001,228.13,228.12,59.10263871]
["bitfinex","SOLUSD",1738411452865,0.0001,228.13,228.12,60.10263871]
["bitfinex","SOLUSD",1738411453369,0.0001,228.13,228.12,60.75992412]
["bitfinex","SOLUSD",1738411453572,0.0001,228.13,228.12,46.99600581]
["bitfinex","SOLUSD",1738411456272,0.0001,228.18,228.17,13.66282853]
["bitfinex","SOLUSD",1738411456455,82.6,228.29,228.24,20.0]
["bitfinex","SOLUSD",1738411456660,1.5994,228.31,228.26,8.11679751]
["bitfinex","SOLUSD",1738411456859,1.5994,228.31,228.27,21.52864604]
["bitfinex","SOLUSD",1738411457061,1.5994,228.31,228.27,13.41184853]
["bitfinex","SOLUSD",1738411457248,9.71619751,228.31,228.26,13.41184853]
["bitfinex","SOLUSD",1738411457444,8.11679751,228.29,228.23,10.99679751]
["bitfinex","SOLUSD",1738411457747,8.11679751,228.24,228.19,6.8580202]
["bitfinex","SOLUSD",1738411457951,8.11679751,228.21,228.19,6.8580202]
["bitfinex","SOLUSD",1738411458348,82.6,228.27,228.19,6.8580202]
["bitfinex","SOLUSD",1738411458349,8.11679751,228.23,228.19,6.8580202]
["bitfinex","SOLUSD",1738411458546,8.11679751,228.21,228.19,6.8580202]
["bitfinex","SOLUSD",1738411458951,82.6,228.27,228.19,6.8580202]
["bitfinex","SOLUSD",1738411458952,8.11679751,228.2,228.19,6.8580202]
["bitfinex","SOLUSD",1738411459452,8.11679751,228.2,228.16,13.41184853]
["bitfinex","SOLUSD",1738411459652,1.5994,228.22,228.16,13.41184853]
["bitfinex","SOLUSD",1738411459856,12.68489819,228.2,228.16,13.41184853]
["bitfinex","SOLUSD",1738411460186,14.28429819,228.22,228.16,26.09674672]
["bitfinex","SOLUSD",1738411460349,1.5994,228.22,228.16,26.09674672]
["bitfinex","SOLUSD",1738411460763,1.5994,228.22,228.17,13.41184853]
["bitfinex","SOLUSD",1738411460953,1.5994,228.22,228.17,26.09674672]
["bitfinex","SOLUSD",1738411461161,12.68489819,228.23,228.17,26.09674672]
["bitfinex","SOLUSD",1738411463170,12.68489819,228.24,228.21,20.0]
["bitfinex","SOLUSD",1738411463568,12.68489819,228.25,228.21,20.0]
["bitfinex","SOLUSD",1738411464080,95.28489819,228.26,228.2,32.68489819]
["bitfinex","SOLUSD",1738411464654,12.68489819,228.23,228.2,20.0]
["bitfinex","SOLUSD",1738411464971,12.68489819,228.24,228.2,20.0]
["bitfinex","SOLUSD",1738411465271,12.68489819,228.25,228.2,20.0]
["bitfinex","SOLUSD",1738411465569,95.28489819,228.26,228.2,20.0]
["bitfinex","SOLUSD",1738411465772,12.68489819,228.25,228.2,20.0]
["bitfinex","SOLUSD",1738411467653,12.68489819,228.23,228.2,20.0]
["bitfinex","SOLUSD",1738411467853,12.68489819,228.22,228.17,2.88]
["bitfinex","SOLUSD",1738411468476,12.68489819,228.22,228.17,16.29184853]
["bitfinex","SOLUSD",1738411469179,12.68489819,228.21,228.17,16.29184853]
["bitfinex","SOLUSD",1738411469374,12.68489819,228.2,228.17,2.88]
["bitfinex","SOLUSD",1738411470774,12.68489819,228.2,228.17,2.943]
["bitfinex","SOLUSD",1738411470984,12.68489819,228.2,228.17,0.063]
["bitfinex","SOLUSD",1738411471982,12.68489819,228.19,228.17,0.063]
["bitfinex","SOLUSD",1738411472658,0.03,228.21,228.17,0.063]
["bitfinex","SOLUSD",1738411472858,12.68489819,228.18,228.17,0.063]
["bitfinex","SOLUSD",1738411473675,14.32969819,228.18,228.17,0.063]
["bitfinex","SOLUSD",1738411473874,20.71059819,228.18,228.17,0.0001]
["bitfinex","SOLUSD",1738411475611,20.83608819,228.18,228.17,0.0001]
["bitfinex","SOLUSD",1738411476065,14.32969819,228.18,228.17,0.0001]
["bitfinex","SOLUSD",1738411476799,12.68489819,228.18,228.17,0.0001]
["bitfinex","SOLUSD",1738411477287,12.68489819,228.2,228.17,0.0001]
["bitfinex","SOLUSD",1738411477475,0.03,228.21,228.17,0.0001]
["bitfinex","SOLUSD",1738411477675,0.03,228.21,228.17,12.68499819]
["bitfinex","SOLUSD",1738411478092,0.03,228.21,228.17,0.0001]
["bitfinex","SOLUSD",1738411478387,0.03,228.21,228.17,12.68499819]
["bitfinex","SOLUSD",1738411478683,0.03,228.21,228.18,12.68489819]
["bitfinex","SOLUSD",1738411478885,0.03,228.21,228.17,30.47944672]
["bitfinex","SOLUSD",1738411480691,0.03,228.21,228.19,13.41184853]
["bitfinex","SOLUSD",1738411482265,0.03,228.21,228.17,12.68499819]
["bitfinex","SOLUSD",1738411482483,0.03,228.21,228.18,13.41184853]
["bitfinex","SOLUSD",1738411483987,0.03,228.21,228.17,17.06759819]
["bitfinex","SOLUSD",1738411487606,0.03,228.21,228.18,17.79414853]
["bitfinex","SOLUSD",1738411489310,8.14622808,228.21,228.18,13.41184853]
["bitfinex","SOLUSD",1738411489795,8.11622808,228.2,228.18,13.41184853]
["bitfinex","SOLUSD",1738411490929,8.14622808,228.21,228.18,13.41184853]
["bitfinex","SOLUSD",1738411492217,0.03,228.21,228.18,13.41184853]
["bitfinex","SOLUSD",1738411493320,8.11622808,228.2,228.18,20.0]
["bitfinex","SOLUSD",1738411493609,8.14622808,228.21,228.18,20.0]
["bitfinex","SOLUSD",1738411494109,0.03,228.21,228.18,20.0]
["bitfinex","SOLUSD",1738411499496,0.03,228.21,228.19,13.41184853]
["bitfinex","SOLUSD",1738411500924,0.03,228.21,228.19,17.79404853]
["bitfinex","SOLUSD",1738411505128,0.03,228.21,228.19,25.91027661]
["bitfinex","SOLUSD",1738411505714,0.03,228.21,228.18,20.0]
["bitfinex","SOLUSD",1738411505715,0.03,228.21,228.2,26.03566661]
["bitfinex","SOLUSD",1738411506212,0.03,228.21,228.2,13.41184853]
["bitfinex","SOLUSD",1738411507227,0.03,228.21,228.2,20.0]
["bitfinex","SOLUSD",1738411512415,0.03,228.21,228.2,41.52807661]
["bitfinex","SOLUSD",1738411512615,0.03,228.21,228.2,46.03566661]
["bitfinex","SOLUSD",1738411513330,0.03,228.21,228.2,37.79394853]
["bitfinex","SOLUSD",1738411513522,0.03,228.21,228.2,33.41184853]
["bitfinex","SOLUSD",1738411513722,0.03,228.21,228.2,20.0]
["bitfinex","SOLUSD",1738411514028,0.03,228.21,228.19,13.41184853]
["bitfinex","SOLUSD",1738411514740,0.03,228.21,228.18,2.88]
["bitfinex","SOLUSD",1738411514741,8.11622808,228.2,228.18,2.88]
["bitfinex","SOLUSD",1738411514911,0.03,228.21,228.19,21.52807661]
["bitfinex","SOLUSD",1738411516734,0.03,228.21,228.19,25.91027661]
["bitfinex","SOLUSD",1738411517534,0.03,228.21,228.19,17.79404853]
["bitfinex","SOLUSD",1738411517735,0.03,228.21,228.19,20.0]
["bitfinex","SOLUSD",1738411517940,0.03,228.21,228.18,2.88]
["bitfinex","SOLUSD",1738411518163,8.14622808,228.21,228.18,2.88]
["bitfinex","SOLUSD",1738411518354,8.11622808,228.19,228.17,0.0001]
["bitfinex","SOLUSD",1738411518645,8.11622808,228.18,228.17,0.0001]
["bitfinex","SOLUSD",1738411519320,0.03,228.21,228.17,8.11632808]
["bitfinex","SOLUSD",1738411519729,0.03,228.21,228.17,0.0001]
["bitfinex","SOLUSD",1738411521132,0.03,228.21,228.17,8.11632808]
["bitfinex","SOLUSD",1738411521346,0.03,228.21,228.18,8.11622808]
["bitfinex","SOLUSD",1738411521547,0.03,228.21,228.19,8.11622808]
["bitfinex","SOLUSD",1738411521734,0.03,228.21,228.18,8.11622808]
["bitfinex","SOLUSD",1738411522640,0.03,228.21,228.17,21.52817661]
["bitfinex","SOLUSD",1738411523339,0.03,228.21,228.17,13.41194853]
["bitfinex","SOLUSD",1738411523663,8.11622808,228.2,228.17,0.0001]
["bitfinex","SOLUSD",1738411523858,8.11622808,228.19,228.17,0.0001]
["bitfinex","SOLUSD",1738411524335,0.03,228.21,228.17,0.0001]
["bitfinex","SOLUSD",1738411524336,8.11622808,228.2,228.17,0.0001]
["bitfinex","SOLUSD",1738411524538,90.71622808,228.2,228.17,0.0001]
["bitfinex","SOLUSD",1738411526748,8.11622808,228.18,228.17,0.0001]
["bitfinex","SOLUSD",1738411533371,90.71622808,228.2,228.17,0.0001]
["bitfinex","SOLUSD",1738411533668,82.6,228.2,228.17,0.0001]
["bitfinex","SOLUSD",1738411533853,90.71622808,228.2,228.17,0.0001]
["bitfinex","SOLUSD",1738411534964,82.6,228.2,228.17,0.0001]
["bitfinex","SOLUSD",1738411535347,82.6,228.2,228.17,8.11632808]
["bitfinex","SOLUSD",1738411537165,82.6,228.2,228.17,0.0001]
["bitfinex","SOLUSD",1738411540953,82.63,228.2,228.17,0.0001]
["bitfinex","SOLUSD",1738411541374,90.74622808,228.2,228.17,0.0001]
["bitfinex","SOLUSD",1738411542473,8.11622808,228.19,228.17,0.0001]
["bitfinex","SOLUSD",1738411543050,8.11622808,228.18,228.17,0.0001]
["bitfinex","SOLUSD",1738411546591,90.74622808,228.2,228.17,0.0001]
["bitfinex","SOLUSD",1738411551181,82.6,228.19,228.17,0.0001]
["bitfinex","SOLUSD",1738411554588,90.71622808,228.19,228.17,0.0001]
["bitfinex","SOLUSD",1738411556701,8.11622808,228.18,228.17,0.0001]
["bitfinex","SOLUSD",1738411558075,90.71622808,228.19,228.17,0.0001]
["bitfinex","SOLUSD",1738411559461,82.6,228.19,228.17,0.0001]
["bitfinex","SOLUSD",1738411559605,82.6,228.19,228.17,8.11632808]
["bitfinex","SOLUSD",1738411561435,82.6,228.19,228.17,0.0001]
["bitfinex","SOLUSD",1738411562595,1.10044993,228.36,228.22,20.0]
["bitfinex","SOLUSD",1738411562928,0.03,228.36,228.33,8.11622808]
["bitfinex","SOLUSD",1738411563534,0.03,228.36,228.34,8.11622808]
["bitfinex","SOLUSD",1738411563731,0.03,228.36,228.32,21.52807661]
["bitfinex","SOLUSD",1738411563942,0.03,228.36,228.32,8.11622808]
["bitfinex","SOLUSD",1738411564223,0.03,228.36,228.31,8.11622808]
["bitfinex","SOLUSD",1738411564760,0.03,228.36,228.32,8.11622808]
["bitfinex","SOLUSD",1738411565530,0.03,228.36,228.31,8.11622808]
["bitfinex","SOLUSD",1738411566141,0.03,228.35,228.31,8.11622808]
["bitfinex","SOLUSD",1738411568564,0.03,228.35,228.32,8.11622808]
["bitfinex","SOLUSD",1738411569063,0.03,228.35,228.3,8.11622808]
["bitfinex","SOLUSD",1738411569927,8.14622808,228.35,228.29,14.39772808]
["bitfinex","SOLUSD",1738411570128,0.03,228.35,228.31,8.11622808]
["bitfinex","SOLUSD",1738411571870,0.03,228.35,228.3,8.11622808]
["bitfinex","SOLUSD",1738411572566,0.03,228.35,228.34,21.52807661]
["bitfinex","SOLUSD",1738411573340,0.03,228.43,228.39,20.0]
["bitfinex","SOLUSD",1738411573540,0.03,228.43,228.41,8.11622808]
["bitfinex","SOLUSD",1738411573847,0.03,228.43,228.4,2.92]
["bitfinex","SOLUSD",1738411575470,0.03,228.43,228.4,11.03622808]
["bitfinex","SOLUSD",1738411576167,0.03,228.43,228.42,8.11622808]
["bitfinex","SOLUSD",1738411578057,0.03,228.43,228.42,21.52807661]
["bitfinex","SOLUSD",1738411578987,0.03,228.43,228.42,13.41184853]
["bitfinex","SOLUSD",1738411579378,0.03,228.43,228.42,21.52807661]
["bitfinex","SOLUSD",1738411579994,0.03,228.43,228.42,13.41184853]
["bitfinex","SOLUSD",1738411581070,0.03,228.43,228.4,2.92]
["bitfinex","SOLUSD",1738411581682,8.14622808,228.43,228.4,2.92]
["bitfinex","SOLUSD",1738411582109,8.14622808,228.43,228.39,13.41184853]
["bitfinex","SOLUSD",1738411583886,8.14622808,228.43,228.38,2.92]
["bitfinex","SOLUSD",1738411584207,8.11622808,228.41,228.34,12.62091808]
["bitfinex","SOLUSD",1738411584371,8.11622808,228.41,228.36,2.92]
["bitfinex","SOLUSD",1738411585082,8.11622808,228.4,228.37,20.0]
["bitfinex","SOLUSD",1738411585286,8.11622808,228.39,228.36,2.92]
["bitfinex","SOLUSD",1738411585592,8.11622808,228.39,228.34,2.92]
["bitfinex","SOLUSD",1738411585804,8.11622808,228.39,228.35,20.0]
["bitfinex","SOLUSD",1738411585996,8.11622808,228.38,228.34,2.92]
["bitfinex","SOLUSD",1738411586700,8.11622808,228.38,228.31,8.11622808]
["bitfinex","SOLUSD",1738411586900,8.11622808,228.37,228.32,2.9]
["bitfinex","SOLUSD",1738411587378,8.11622808,228.37,228.33,20.0]
["bitfinex","SOLUSD",1738411588095,8.11622808,228.38,228.33,20.0]
["bitfinex","SOLUSD",1738411588787,8.11622808,228.38,228.32,13.41184853]
["bitfinex","SOLUSD",1738411589199,8.11622808,228.38,228.32,21.52807661]
["bitfinex","SOLUSD",1738411589495,8.11622808,228.38,228.32,8.11622808]
["bitfinex","SOLUSD",1738411590504,8.11622808,228.38,228.32,8.17922808]
["bitfinex","SOLUSD",1738411590991,8.11622808,228.37,228.32,0.063]
["bitfinex","SOLUSD",1738411592698,8.11622808,228.34,228.32,0.063]
["bitfinex","SOLUSD",1738411593085,8.11622808,228.35,228.32,0.063]
["bitfinex","SOLUSD",1738411595801,8.11622808,228.34,228.32,0.063]
["bitfinex","SOLUSD",1738411596013,90.71622808,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738411597238,8.11622808,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738411599627,8.24171808,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738411603816,9.24171808,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738411603998,9.24171808,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738411604634,9.36720808,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738411606755,10.36720808,228.33,228.32,0.0001]
["bitfinex","SOLUSD",1738411607332,20.0,228.3,228.21,0.063]
["bitfinex","SOLUSD",1738411607526,8.11622808,228.23,228.21,0.063]
["bitfinex","SOLUSD",1738411607916,8.11622808,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738411608936,8.11622808,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738411610140,8.11622808,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738411612240,8.11622808,228.27,228.21,8.17922808]
["bitfinex","SOLUSD",1738411612427,82.6,228.28,228.23,8.11622808]
["bitfinex","SOLUSD",1738411613250,82.6,228.28,228.22,8.11622808]
["bitfinex","SOLUSD",1738411613838,90.71622808,228.28,228.21,8.17922808]
["bitfinex","SOLUSD",1738411615538,8.11622808,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738411615921,8.11622808,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738411616736,8.11622808,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738411617157,8.11622808,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738411617334,90.71622808,228.28,228.22,8.11622808]
["bitfinex","SOLUSD",1738411617851,82.6,228.28,228.22,8.11622808]
["bitfinex","SOLUSD",1738411618660,82.6,228.28,228.24,8.11622808]
["bitfinex","SOLUSD",1738411619145,82.6,228.28,228.23,13.41184853]
["bitfinex","SOLUSD",1738411619448,8.11622808,228.27,228.21,0.063]
["bitfinex","SOLUSD",1738411620441,8.11622808,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738411620646,8.11622808,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738411620847,8.11622808,228.27,228.21,13.47484853]
["bitfinex","SOLUSD",1738411621556,90.71622808,228.28,228.22,8.11622808]
["bitfinex","SOLUSD",1738411621727,82.6,228.28,228.22,8.11622808]
["bitfinex","SOLUSD",1738411621935,82.6,228.28,228.23,8.11622808]
["bitfinex","SOLUSD",1738411622155,82.6,228.28,228.22,8.11622808]
["bitfinex","SOLUSD",1738411622741,82.6,228.28,228.23,9.76342808]
["bitfinex","SOLUSD",1738411623350,82.6,228.28,228.23,23.17527661]
["bitfinex","SOLUSD",1738411624048,0.03,228.32,228.27,8.11622808]
["bitfinex","SOLUSD",1738411624231,0.03,228.32,228.29,8.11622808]
["bitfinex","SOLUSD",1738411624727,8.11622808,228.3,228.23,1.6472]
["bitfinex","SOLUSD",1738411624948,8.11622808,228.24,228.23,1.6472]
["bitfinex","SOLUSD",1738411625260,8.11622808,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738411625442,8.11622808,228.23,228.21,0.063]
["bitfinex","SOLUSD",1738411626337,8.11622808,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738411627748,8.11622808,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738411628981,8.11622808,228.23,228.21,0.063]
["bitfinex","SOLUSD",1738411629488,8.11622808,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738411630080,8.11622808,228.23,228.21,0.063]
["bitfinex","SOLUSD",1738411630803,8.11622808,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738411631647,8.11622808,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738411632078,8.11622808,228.23,228.21,0.063]
["bitfinex","SOLUSD",1738411632876,8.11622808,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738411635182,8.24171808,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738411636473,8.36720808,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738411636864,8.24171808,228.18,228.17,0.0001]
["bitfinex","SOLUSD",1738411642781,8.11622808,228.2,228.17,0.0001]
["bitfinex","SOLUSD",1738411644104,8.11622808,228.23,228.17,0.0001]
["bitfinex","SOLUSD",1738411644301,8.11622808,228.24,228.17,8.11632808]
["bitfinex","SOLUSD",1738411645279,0.12549,228.26,228.17,8.11632808]
["bitfinex","SOLUSD",1738411645280,8.11622808,228.26,228.19,8.11622808]
["bitfinex","SOLUSD",1738411645912,8.11622808,228.27,228.2,8.11622808]
["bitfinex","SOLUSD",1738411646115,8.11622808,228.26,228.19,8.11622808]
["bitfinex","SOLUSD",1738411647217,0.12549,228.26,228.2,8.11622808]
["bitfinex","SOLUSD",1738411647399,8.11622808,228.27,228.2,8.11622808]
["bitfinex","SOLUSD",1738411649486,82.6,228.28,228.22,8.11622808]
["bitfinex","SOLUSD",1738411649685,8.11622808,228.3,228.22,8.11622808]
["bitfinex","SOLUSD",1738411649686,82.6,228.27,228.22,8.11622808]
["bitfinex","SOLUSD",1738411650385,82.6,228.27,228.23,8.11622808]
["bitfinex","SOLUSD",1738411650906,82.6,228.31,228.25,8.11622808]
["bitfinex","SOLUSD",1738411651208,82.6,228.31,228.27,8.11622808]
["bitfinex","SOLUSD",1738411651386,82.6,228.31,228.27,16.38352808]
["bitfinex","SOLUSD",1738411651886,0.03,228.28,228.27,8.2673]
["bitfinex","SOLUSD",1738411652884,8.14622808,228.28,228.23,2.88]
["bitfinex","SOLUSD",1738411653079,8.11622808,228.26,228.23,2.88]
["bitfinex","SOLUSD",1738411653379,0.03,228.28,228.23,2.88]
["bitfinex","SOLUSD",1738411654225,0.03,228.28,228.23,10.99622808]
["bitfinex","SOLUSD",1738411654401,0.03,228.28,228.23,2.88]
["bitfinex","SOLUSD",1738411654709,8.14622808,228.28,228.23,2.88]
["bitfinex","SOLUSD",1738411657190,0.03,228.28,228.23,2.88]
["bitfinex","SOLUSD",1738411658108,82.6,228.27,228.23,2.88]
["bitfinex","SOLUSD",1738411659418,90.71622808,228.27,228.23,2.88]
["bitfinex","SOLUSD",1738411659727,8.11622808,228.26,228.23,2.88]
["bitfinex","SOLUSD",1738411660104,8.11622808,228.25,228.21,8.3303]
["bitfinex","SOLUSD",1738411660931,8.11622808,228.24,228.21,8.3303]
["bitfinex","SOLUSD",1738411661434,8.11622808,228.26,228.21,8.3303]
["bitfinex","SOLUSD",1738411661604,82.6,228.27,228.22,8.11622808]
["bitfinex","SOLUSD",1738411661805,82.6,228.27,228.23,8.11622808]
["bitfinex","SOLUSD",1738411662310,0.03,228.28,228.24,8.11622808]
["bitfinex","SOLUSD",1738411662514,0.03,228.28,228.25,8.11622808]
["bitfinex","SOLUSD",1738411663009,0.03,228.28,228.26,8.11622808]
["bitfinex","SOLUSD",1738411663497,0.03,228.28,228.26,12.49712808]
["bitfinex","SOLUSD",1738411663998,0.03,228.27,228.26,12.49712808]
["bitfinex","SOLUSD",1738411665816,0.03,228.27,228.26,8.11622808]
["bitfinex","SOLUSD",1738411669529,0.03,228.27,228.25,8.11622808]
["bitfinex","SOLUSD",1738411669730,0.03,228.27,228.24,28.11622808]
["bitfinex","SOLUSD",1738411670030,0.03,228.27,228.24,20.0]
["bitfinex","SOLUSD",1738411671131,0.03,228.27,228.25,4.3811]
["bitfinex","SOLUSD",1738411672138,0.03,228.27,228.26,25.90897661]
["bitfinex","SOLUSD",1738411675753,0.03,228.27,228.25,8.11622808]
["bitfinex","SOLUSD",1738411675924,0.03,228.27,228.24,12.49732808]
["bitfinex","SOLUSD",1738411676318,0.03,228.27,228.26,8.11622808]
["bitfinex","SOLUSD",1738411678146,0.03,228.27,228.25,21.52807661]
["bitfinex","SOLUSD",1738411678953,0.03,228.27,228.26,8.11622808]
["bitfinex","SOLUSD",1738411679416,0.03,228.27,228.25,21.52807661]
["bitfinex","SOLUSD",1738411679821,0.03,228.27,228.23,8.11622808]
["bitfinex","SOLUSD",1738411680751,0.03,228.27,228.24,8.11622808]
["bitfinex","SOLUSD",1738411680945,0.03,228.27,228.24,28.11622808]
["bitfinex","SOLUSD",1738411682035,0.03,228.27,228.24,20.0]
["bitfinex","SOLUSD",1738411682630,0.03,228.27,228.24,28.11622808]
["bitfinex","SOLUSD",1738411683145,0.03,228.27,228.25,8.11622808]
["bitfinex","SOLUSD",1738411683457,0.03,228.27,228.24,32.49742808]
["bitfinex","SOLUSD",1738411684830,0.03,228.27,228.25,8.11622808]
["bitfinex","SOLUSD",1738411685459,0.03,228.27,228.24,32.49742808]
["bitfinex","SOLUSD",1738411685631,0.03,228.27,228.24,24.3812]
["bitfinex","SOLUSD",1738411686465,0.03,228.27,228.24,20.0]
["bitfinex","SOLUSD",1738411686757,8.11622808,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738411687737,82.63,228.27,228.21,0.063]
["bitfinex","SOLUSD",1738411687738,82.6,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738411688062,8.11622808,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738411690569,8.24171808,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738411692360,8.11622808,228.23,228.21,0.063]
["bitfinex","SOLUSD",1738411692665,8.11622808,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738411692965,8.24171808,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738411693467,0.03,228.27,228.22,8.11622808]
["bitfinex","SOLUSD",1738411693632,0.15549,228.27,228.22,8.11622808]
["bitfinex","SOLUSD",1738411693831,82.6,228.26,228.22,8.11622808]
["bitfinex","SOLUSD",1738411695470,82.6,228.26,228.21,8.17922808]
["bitfinex","SOLUSD",1738411695943,82.6,228.25,228.22,8.11622808]
["bitfinex","SOLUSD",1738411697076,0.03,228.27,228.24,8.11622808]
["bitfinex","SOLUSD",1738411697255,0.03,228.27,228.25,8.11622808]
["bitfinex","SOLUSD",1738411698149,0.03,228.27,228.26,8.11622808]
["bitfinex","SOLUSD",1738411698865,0.03,228.27,228.26,10.99622808]
["bitfinex","SOLUSD",1738411700574,0.03,228.27,228.26,24.40807661]
["bitfinex","SOLUSD",1738411702473,0.03,228.27,228.26,30.49807661]
["bitfinex","SOLUSD",1738411702776,0.03,228.27,228.26,32.70625104]
["bitfinex","SOLUSD",1738411703153,0.03,228.28,228.27,18.04352853]
["bitfinex","SOLUSD",1738411703364,0.03,228.28,228.27,26.15975661]
["bitfinex","SOLUSD",1738411703749,0.0001,228.28,228.27,26.15975661]
["bitfinex","SOLUSD",1738411703974,0.0001,228.28,228.27,27.41073661]
["bitfinex","SOLUSD",1738411704178,0.0001,228.28,228.27,30.65083797]
["bitfinex","SOLUSD",1738411705177,0.0001,228.28,228.27,33.89043173]
["bitfinex","SOLUSD",1738411705780,0.0001,228.28,228.27,32.63945173]
["bitfinex","SOLUSD",1738411710178,0.0001,228.28,228.27,29.39935037]
["bitfinex","SOLUSD",1738411710560,0.0001,228.28,228.27,32.63308081]
["bitfinex","SOLUSD",1738411711263,0.0001,228.28,228.27,32.88406081]
["bitfinex","SOLUSD",1738411711982,0.0001,228.28,228.27,32.63308081]
["bitfinex","SOLUSD",1738411712485,0.0001,228.28,228.27,32.38210081]
["bitfinex","SOLUSD",1738411713587,0.0001,228.28,228.27,35.26210081]
["bitfinex","SOLUSD",1738411714770,0.0001,228.28,228.27,32.38210081]
["bitfinex","SOLUSD",1738411715086,0.0001,228.28,228.27,35.26210081]
["bitfinex","SOLUSD",1738411715385,0.0001,228.28,228.27,32.38210081]
["bitfinex","SOLUSD",1738411715684,0.0001,228.28,228.27,22.76517273]
["bitfinex","SOLUSD",1738411716187,0.0001,228.28,228.27,16.64557897]
["bitfinex","SOLUSD",1738411716569,0.0001,228.28,228.25,7.261]
["bitfinex","SOLUSD",1738411716782,0.0001,228.28,228.25,2.88]
["bitfinex","SOLUSD",1738411720185,0.0001,228.28,228.26,13.41184853]
["bitfinex","SOLUSD",1738411721386,0.0001,228.28,228.27,21.52807661]
["bitfinex","SOLUSD",1738411725168,0.0001,228.28,228.27,22.18499545]
["bitfinex","SOLUSD",1738411727190,0.0001,228.28,228.27,22.18499412]
["bitfinex","SOLUSD",1738411727393,0.0001,228.28,228.27,25.41517808]
["bitfinex","SOLUSD",1738411727998,0.0001,228.28,228.27,25.66615808]
["bitfinex","SOLUSD",1738411730402,0.0001,228.28,228.27,30.04685808]
["bitfinex","SOLUSD",1738411731499,0.0001,228.28,228.27,29.13896057]
["bitfinex","SOLUSD",1738411741775,0.0001,228.28,228.27,23.90273249]
["bitfinex","SOLUSD",1738411741975,0.0001,228.28,228.27,16.64203249]
["bitfinex","SOLUSD",1738411742206,0.0001,228.28,228.27,3.23018396]
["bitfinex","SOLUSD",1738411743303,8.11632808,228.28,228.27,3.23018396]
["bitfinex","SOLUSD",1738411743504,8.11632808,228.28,228.26,20.0]
["bitfinex","SOLUSD",1738411743704,0.0001,228.28,228.26,20.0]
["bitfinex","SOLUSD",1738411744218,0.0001,228.28,228.27,20.0]
["bitfinex","SOLUSD",1738411746701,0.0001,228.28,228.26,8.17922808]
["bitfinex","SOLUSD",1738411748006,0.0001,228.28,228.26,12.56012808]
["bitfinex","SOLUSD",1738411748207,0.0001,228.28,228.27,21.52807661]
["bitfinex","SOLUSD",1738411757111,0.0001,228.28,228.27,22.43594719]
["bitfinex","SOLUSD",1738411757305,0.0001,228.28,228.27,26.81664719]
["bitfinex","SOLUSD",1738411757628,0.0001,228.28,228.27,27.81664719]
["bitfinex","SOLUSD",1738411758526,0.0001,228.28,228.27,27.87964719]
["bitfinex","SOLUSD",1738411760226,0.0001,228.28,228.27,26.87964719]
["bitfinex","SOLUSD",1738411760726,0.0001,228.28,228.27,27.87964719]
["bitfinex","SOLUSD",1738411760929,0.0001,228.28,228.27,34.73766739]
["bitfinex","SOLUSD",1738411762433,0.0001,228.28,228.27,33.73766739]
["bitfinex","SOLUSD",1738411762807,0.0001,228.28,228.27,33.08077681]
["bitfinex","SOLUSD",1738411763904,0.0001,228.28,228.27,26.22275661]
["bitfinex","SOLUSD",1738411768036,0.0001,228.28,228.27,25.97177661]
["bitfinex","SOLUSD",1738411768216,0.0001,228.28,228.27,28.85177661]
["bitfinex","SOLUSD",1738411770244,0.0001,228.28,228.27,13.47484853]
["bitfinex","SOLUSD",1738411770430,0.0001,228.28,228.27,16.35484853]
["bitfinex","SOLUSD",1738411771045,0.0001,228.28,228.27,24.47107661]
["bitfinex","SOLUSD",1738411773947,0.0001,228.28,228.27,28.85177661]
["bitfinex","SOLUSD",1738411777268,0.0001,228.28,228.27,29.10275661]
["bitfinex","SOLUSD",1738411777828,0.0001,228.28,228.27,28.85177661]
["bitfinex","SOLUSD",1738411782861,0.0001,228.28,228.27,25.97177661]
["bitfinex","SOLUSD",1738411783158,0.0001,228.28,228.27,13.47484853]
["bitfinex","SOLUSD",1738411783358,0.0001,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738411783730,0.0001,228.28,228.27,13.47484853]
["bitfinex","SOLUSD",1738411787754,0.0001,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738411788567,0.0001,228.28,228.27,20.063]
["bitfinex","SOLUSD",1738411798174,0.0001,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738411802747,0.0001,228.28,228.27,8.17922808]
["bitfinex","SOLUSD",1738411803080,0.0001,228.28,228.27,25.97177661]
["bitfinex","SOLUSD",1738411804689,0.0001,228.28,228.27,32.62187661]
["bitfinex","SOLUSD",1738411805679,0.0001,228.28,228.27,34.47865661]
["bitfinex","SOLUSD",1738411807914,0.0001,228.28,228.27,28.85177661]
["bitfinex","SOLUSD",1738411811278,0.0001,228.28,228.27,29.50877976]
["bitfinex","SOLUSD",1738411811482,0.0001,228.28,228.27,29.75975976]
["bitfinex","SOLUSD",1738411815706,0.0001,228.28,228.27,29.10275661]
["bitfinex","SOLUSD",1738411815894,0.0001,228.28,228.27,28.85177661]
["bitfinex","SOLUSD",1738411816098,0.0001,228.28,228.27,25.97177661]
["bitfinex","SOLUSD",1738411816300,0.0001,228.28,228.27,28.85177661]
["bitfinex","SOLUSD",1738411816887,0.0001,228.28,228.27,24.47107661]
["bitfinex","SOLUSD",1738411821414,0.0001,228.28,228.27,28.85177661]
["bitfinex","SOLUSD",1738411822717,0.0001,228.28,228.27,20.73554853]
["bitfinex","SOLUSD",1738411823213,0.0001,228.28,228.27,17.85554853]
["bitfinex","SOLUSD",1738411823619,0.0001,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738411824116,0.0001,228.28,228.27,20.063]
["bitfinex","SOLUSD",1738411835341,0.0001,228.28,228.27,28.17922808]
["bitfinex","SOLUSD",1738411835544,0.0001,228.28,228.27,8.17922808]
["bitfinex","SOLUSD",1738411836145,0.0001,228.28,228.27,20.063]
["bitfinex","SOLUSD",1738411836845,0.0001,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738411838149,0.0001,228.28,228.27,8.17922808]
["bitfinex","SOLUSD",1738411842120,0.0001,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738411843843,0.0001,228.28,228.27,25.97177661]
["bitfinex","SOLUSD",1738411847647,0.0001,228.28,228.27,39.73569492]
["bitfinex","SOLUSD",1738411848647,0.0001,228.28,228.27,25.97177661]
["bitfinex","SOLUSD",1738411852247,0.0001,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738411853168,0.0001,228.28,228.27,20.063]
["bitfinex","SOLUSD",1738411859448,0.0001,228.28,228.27,28.17922808]
["bitfinex","SOLUSD",1738411860663,0.0001,228.28,228.27,45.97177661]
["bitfinex","SOLUSD",1738411866784,0.0001,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738411867486,0.0001,228.28,228.27,12.55992808]
["bitfinex","SOLUSD",1738411869074,0.0001,228.28,228.27,4.4437]
["bitfinex","SOLUSD",1738411869370,0.0001,228.28,228.27,25.97177661]
["bitfinex","SOLUSD",1738411871597,0.0001,228.28,228.27,32.81533153]
["bitfinex","SOLUSD",1738411874090,0.0001,228.28,228.27,25.97177661]
["bitfinex","SOLUSD",1738411877970,8.05539908,228.39,228.31,20.0]
["bitfinex","SOLUSD",1738411878291,90.65539908,228.39,228.32,8.11622808]
["bitfinex","SOLUSD",1738411878476,8.11622808,228.38,228.31,28.11622808]
["bitfinex","SOLUSD",1738411879607,8.11622808,228.35,228.28,12.49662808]
["bitfinex","SOLUSD",1738411880100,8.11622808,228.36,228.32,20.0]
["bitfinex","SOLUSD",1738411882204,8.11622808,228.37,228.32,20.0]
["bitfinex","SOLUSD",1738411884471,8.11622808,228.38,228.32,20.0]
["bitfinex","SOLUSD",1738411885702,8.11622808,228.37,228.32,20.0]
["bitfinex","SOLUSD",1738411887991,8.24171808,228.38,228.32,20.0]
["bitfinex","SOLUSD",1738411888204,82.63,228.39,228.33,8.11622808]
["bitfinex","SOLUSD",1738411890614,82.63,228.39,228.33,12.49582808]
["bitfinex","SOLUSD",1738411891614,90.74622808,228.39,228.32,28.11622808]
["bitfinex","SOLUSD",1738411893909,8.11622808,228.36,228.32,20.0]
["bitfinex","SOLUSD",1738411894103,8.11622808,228.37,228.33,20.0]
["bitfinex","SOLUSD",1738411895621,8.11622808,228.38,228.32,20.0]
["bitfinex","SOLUSD",1738411895793,82.6,228.37,228.32,20.0]
["bitfinex","SOLUSD",1738411899883,82.6,228.37,228.32,20.063]
["bitfinex","SOLUSD",1738411901720,82.6,228.36,228.32,20.063]
["bitfinex","SOLUSD",1738411902530,82.6,228.36,228.33,20.0]
["bitfinex","SOLUSD",1738411903921,82.6,228.36,228.32,20.063]
["bitfinex","SOLUSD",1738411905738,82.6,228.36,228.32,24.4427]
["bitfinex","SOLUSD",1738411908433,82.6,228.36,228.32,32.55892808]
["bitfinex","SOLUSD",1738411908621,82.6,228.36,228.33,28.11622808]
["bitfinex","SOLUSD",1738411908821,82.6,228.36,228.33,20.0]
["bitfinex","SOLUSD",1738411910741,82.6,228.36,228.33,32.49582808]
["bitfinex","SOLUSD",1738411911242,82.6,228.36,228.33,24.3796]
["bitfinex","SOLUSD",1738411913734,8.14622808,228.39,228.33,24.3796]
["bitfinex","SOLUSD",1738411915541,8.11622808,228.37,228.33,20.0]
["bitfinex","SOLUSD",1738411919740,90.71622808,228.37,228.33,20.0]
["bitfinex","SOLUSD",1738411920540,90.71622808,228.37,228.32,0.063]
["bitfinex","SOLUSD",1738411920844,90.71622808,228.37,228.33,20.0]
["bitfinex","SOLUSD",1738411921153,90.71622808,228.37,228.32,0.063]
["bitfinex","SOLUSD",1738411921740,8.11622808,228.35,228.32,20.063]
["bitfinex","SOLUSD",1738411921943,82.6,228.34,228.32,0.063]
["bitfinex","SOLUSD",1738411922243,92.71622808,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738411922722,91.71622808,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738411923936,22.52807661,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738411924130,22.52807661,228.33,228.27,0.063]
["bitfinex","SOLUSD",1738411924131,8.11622808,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738411925560,8.24171808,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738411926133,8.36720808,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738411931365,0.12549,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738411932060,8.11622808,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738411933765,8.11622808,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738411937566,8.11622808,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738411938446,8.11622808,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738411938636,8.11622808,228.32,228.27,0.063]
["bitfinex","SOLUSD",1738411938841,8.11622808,228.33,228.27,0.063]
["bitfinex","SOLUSD",1738411939343,82.72549,228.32,228.27,0.063]
["bitfinex","SOLUSD",1738411941037,82.6,228.31,228.27,8.17922808]
["bitfinex","SOLUSD",1738411941246,82.6,228.31,228.28,8.11622808]
["bitfinex","SOLUSD",1738411941448,82.6,228.31,228.27,0.063]
["bitfinex","SOLUSD",1738411941449,82.6,228.31,228.29,8.11622808]
["bitfinex","SOLUSD",1738411941650,8.11622808,228.37,228.3,8.11622808]
["bitfinex","SOLUSD",1738411941852,8.11622808,228.37,228.29,10.99622808]
["bitfinex","SOLUSD",1738411942060,82.6,228.38,228.29,2.88]
["bitfinex","SOLUSD",1738411942061,8.11622808,228.34,228.29,2.88]
["bitfinex","SOLUSD",1738411942244,8.11622808,228.33,228.29,22.88]
["bitfinex","SOLUSD",1738411943465,8.11622808,228.33,228.29,2.88]
["bitfinex","SOLUSD",1738411944369,8.11622808,228.33,228.29,22.88]
["bitfinex","SOLUSD",1738411946676,8.14622808,228.33,228.29,22.88]
["bitfinex","SOLUSD",1738411947061,8.11622808,228.32,228.29,22.88]
["bitfinex","SOLUSD",1738411947253,8.11622808,228.32,228.29,2.88]
["bitfinex","SOLUSD",1738411949990,8.14622808,228.33,228.29,2.88]
["bitfinex","SOLUSD",1738411952282,82.6,228.32,228.29,2.88]
["bitfinex","SOLUSD",1738411953258,8.11622808,228.31,228.27,20.063]
["bitfinex","SOLUSD",1738411953574,8.11622808,228.3,228.27,20.063]
["bitfinex","SOLUSD",1738411954005,8.11622808,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738411954299,8.11622808,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738411955099,8.11622808,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738411955300,8.11622808,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738411957873,0.15549,228.33,228.27,0.063]
["bitfinex","SOLUSD",1738411957874,8.11622808,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738411958274,0.03,228.33,228.27,0.063]
["bitfinex","SOLUSD",1738411958275,8.11622808,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738411959498,8.11622808,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738411961300,8.11622808,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738411964315,8.11622808,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738411965181,8.11622808,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738411969813,8.11622808,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738411970914,8.11622808,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738411972711,8.11622808,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738411976716,8.11622808,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738411984628,0.03,228.32,228.29,8.11622808]
["bitfinex","SOLUSD",1738411985424,0.03,228.32,228.27,8.17922808]
["bitfinex","SOLUSD",1738411985607,0.03,228.32,228.27,12.55992808]
["bitfinex","SOLUSD",1738411985810,0.03,228.32,228.27,4.4437]
["bitfinex","SOLUSD",1738411986031,0.03,228.32,228.27,12.55992808]
["bitfinex","SOLUSD",1738411987902,82.6,228.31,228.27,12.55992808]
["bitfinex","SOLUSD",1738411988810,82.6,228.31,228.27,0.063]
["bitfinex","SOLUSD",1738411988811,8.11622808,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738411989016,8.11622808,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738411991943,8.11622808,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738411993543,8.11622808,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738411993848,82.6,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738412000335,82.6,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738412005753,8.11622808,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738412010551,8.11622808,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738412011755,8.11622808,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738412014458,0.25098,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738412016645,8.14622808,228.32,228.27,0.063]
["bitfinex","SOLUSD",1738412017049,0.15549,228.32,228.27,0.063]
["bitfinex","SOLUSD",1738412017670,82.6,228.31,228.27,0.063]
["bitfinex","SOLUSD",1738412019367,90.71622808,228.31,228.27,0.063]
["bitfinex","SOLUSD",1738412020571,8.11622808,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738412020745,8.11622808,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738412021144,8.11622808,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738412022471,90.71622808,228.31,228.27,0.063]
["bitfinex","SOLUSD",1738412023565,82.6,228.3,228.27,18.69772808]
["bitfinex","SOLUSD",1738412023743,82.6,228.3,228.28,8.11622808]
["bitfinex","SOLUSD",1738412027976,82.6,228.3,228.27,18.69772808]
["bitfinex","SOLUSD",1738412034958,82.6,228.3,228.27,6.2009]
["bitfinex","SOLUSD",1738412035275,90.71622808,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738412036164,8.11622808,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738412037579,8.11622808,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738412038566,82.6,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738412042583,82.6,228.28,228.27,4.4437]
["bitfinex","SOLUSD",1738412043898,82.6,228.28,228.27,7.05642538]
["bitfinex","SOLUSD",1738412044394,82.6,228.31,228.27,7.05642538]
["bitfinex","SOLUSD",1738412045198,82.6,228.31,228.27,4.4437]
["bitfinex","SOLUSD",1738412046300,82.6,228.31,228.27,0.063]
["bitfinex","SOLUSD",1738412050300,82.6,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738412053484,82.6,228.3,228.28,8.11622808]
["bitfinex","SOLUSD",1738412053699,82.6,228.3,228.29,8.11622808]
["bitfinex","SOLUSD",1738412055185,82.6,228.3,228.27,28.17922808]
["bitfinex","SOLUSD",1738412055383,82.6,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738412055899,90.71622808,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738412056211,82.6,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738412057500,90.71622808,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738412058217,8.11622808,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738412061296,90.71622808,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738412061627,82.6,228.29,228.27,0.063]
["bitfinex","SOLUSD",1738412062210,8.11622808,228.3,228.27,0.063]
["bitfinex","SOLUSD",1738412062211,82.6,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738412065289,90.71622808,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738412067502,8.11622808,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738412070198,8.24171808,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738412072115,8.36720808,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738412072933,9.36720808,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738412073535,10.99340808,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738412075138,21.12549,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738412075317,0.12549,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738412075518,8.24171808,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738412077539,22.65356661,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738412077725,32.35414217,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738412077911,22.77905661,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738412078342,24.39995661,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738412084245,22.77905661,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738412088552,8.36720808,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738412092960,12.75060808,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738412095141,13.75060808,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738412095452,27.16245661,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738412095652,28.16245661,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738412095828,1.0,228.18,228.17,0.0001]
["bitfinex","SOLUSD",1738412096150,9.11622808,228.18,228.17,0.0001]
["bitfinex","SOLUSD",1738412097354,2.0,228.13,228.12,0.063]
["bitfinex","SOLUSD",1738412097559,22.0,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738412099134,30.11622808,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738412101056,30.36720808,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738412102439,0.12549,228.06,228.02,0.063]
["bitfinex","SOLUSD",1738412102666,8.24171808,228.05,228.02,0.063]
["bitfinex","SOLUSD",1738412103339,56.11847893,228.05,228.02,0.063]
["bitfinex","SOLUSD",1738412103546,13.53733853,228.04,228.02,0.063]
["bitfinex","SOLUSD",1738412103848,54.11847893,228.04,228.02,0.063]
["bitfinex","SOLUSD",1738412104473,15.66282853,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412104674,56.24396893,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412104885,138.84396893,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412105265,0.12549,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738412105582,8.24171808,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738412107086,8.11622808,228.0,227.98,0.063]
["bitfinex","SOLUSD",1738412107284,8.11622808,228.01,227.98,0.063]
["bitfinex","SOLUSD",1738412107866,8.11622808,228.02,227.98,0.063]
["bitfinex","SOLUSD",1738412110489,8.11622808,228.02,227.98,4.4492]
["bitfinex","SOLUSD",1738412110669,8.11622808,228.05,227.99,7.6946]
["bitfinex","SOLUSD",1738412110861,8.11622808,228.06,227.99,15.81082808]
["bitfinex","SOLUSD",1738412111082,82.6,228.03,227.99,7.6946]
["bitfinex","SOLUSD",1738412111287,8.11622808,228.02,227.99,7.6946]
["bitfinex","SOLUSD",1738412111489,8.11622808,228.01,227.99,7.6946]
["bitfinex","SOLUSD",1738412112486,90.71622808,228.03,227.99,7.6946]
["bitfinex","SOLUSD",1738412112690,82.6,228.03,227.99,7.6946]
["bitfinex","SOLUSD",1738412115705,82.6,228.02,227.99,7.6946]
["bitfinex","SOLUSD",1738412117800,90.71622808,228.02,227.99,7.6946]
["bitfinex","SOLUSD",1738412120414,82.6,228.02,227.99,7.6946]
["bitfinex","SOLUSD",1738412120913,8.11622808,228.0,227.98,0.063]
["bitfinex","SOLUSD",1738412121118,8.11622808,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738412124617,8.36720808,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738412126192,8.11622808,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738412127324,0.03,228.1,228.0,20.0]
["bitfinex","SOLUSD",1738412127516,0.03,228.1,228.05,20.0]
["bitfinex","SOLUSD",1738412128230,0.03,228.1,228.06,6.628]
["bitfinex","SOLUSD",1738412128604,0.03,228.1,228.08,4.3844]
["bitfinex","SOLUSD",1738412129528,8.14622808,228.1,228.07,1.6612]
["bitfinex","SOLUSD",1738412129703,12.72808655,228.1,228.07,1.6612]
["bitfinex","SOLUSD",1738412131405,0.03,228.1,228.07,1.6612]
["bitfinex","SOLUSD",1738412131928,12.69808655,228.09,228.07,1.6612]
["bitfinex","SOLUSD",1738412132129,0.03,228.1,228.07,1.6612]
["bitfinex","SOLUSD",1738412132130,12.69808655,228.08,228.07,1.6612]
["bitfinex","SOLUSD",1738412132423,12.69808655,228.08,228.06,6.628]
["bitfinex","SOLUSD",1738412132733,0.03,228.1,228.02,1.6612]
["bitfinex","SOLUSD",1738412132734,12.69808655,228.07,228.02,1.6612]
["bitfinex","SOLUSD",1738412133036,12.69808655,228.05,228.02,1.6612]
["bitfinex","SOLUSD",1738412133208,82.6,228.04,228.03,20.0]
["bitfinex","SOLUSD",1738412134336,82.6,228.04,228.02,1.6612]
["bitfinex","SOLUSD",1738412134548,12.69808655,228.03,228.02,1.6612]
["bitfinex","SOLUSD",1738412135542,82.6,228.04,228.02,1.6612]
["bitfinex","SOLUSD",1738412135748,82.6,228.04,228.02,1.7242]
["bitfinex","SOLUSD",1738412136641,12.69808655,228.05,228.02,1.7242]
["bitfinex","SOLUSD",1738412136642,82.6,228.03,228.02,1.7242]
["bitfinex","SOLUSD",1738412138425,82.6,228.03,228.02,14.42228655]
["bitfinex","SOLUSD",1738412140454,82.6,228.03,228.02,1.7242]
["bitfinex","SOLUSD",1738412140954,82.6,228.03,228.02,14.42228655]
["bitfinex","SOLUSD",1738412142378,82.6,228.09,228.05,20.0]
["bitfinex","SOLUSD",1738412142529,82.6,228.09,228.05,32.69808655]
["bitfinex","SOLUSD",1738412143469,82.6,228.09,228.06,4.3848]
["bitfinex","SOLUSD",1738412144033,82.6,228.09,228.06,24.3848]
["bitfinex","SOLUSD",1738412144230,82.6,228.09,228.06,20.0]
["bitfinex","SOLUSD",1738412144435,95.29808655,228.09,228.04,4.385]
["bitfinex","SOLUSD",1738412145029,95.29808655,228.09,228.02,14.42228655]
["bitfinex","SOLUSD",1738412145236,95.29808655,228.09,228.05,20.0]
["bitfinex","SOLUSD",1738412145436,82.6,228.08,228.05,20.0]
["bitfinex","SOLUSD",1738412145642,82.6,228.08,228.02,18.80768655]
["bitfinex","SOLUSD",1738412145849,12.69808655,228.05,228.02,1.7242]
["bitfinex","SOLUSD",1738412146136,12.69808655,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412149568,12.82357655,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412153452,12.94906655,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412153951,25.6471531,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412154167,12.94906655,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412155182,25.6471531,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412157276,12.94906655,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412159692,8.38565515,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412160474,40.92435575,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412161496,8.38565515,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412162802,42.92435575,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412162983,56.33620428,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412163694,41.92435575,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412163901,8.38565515,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412164329,56.33620428,228.03,228.02,0.063]
["bitfinex","SOLUSD",1738412164628,1.0,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738412164797,9.13467515,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738412164998,8.13467515,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738412166794,8.26016515,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738412168032,9.26016515,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738412168210,8.26016515,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738412169410,8.38565515,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738412169900,23.79750368,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738412178042,13.41184853,227.98,227.97,0.063]
["bitfinex","SOLUSD",1738412178341,21.54652368,227.98,227.97,0.063]
["bitfinex","SOLUSD",1738412179266,15.41184853,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738412179468,23.54652368,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738412183959,13.66282853,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738412184162,21.79750368,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738412189171,8.38565515,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738412210809,8.26016515,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738412211115,8.13467515,227.98,227.95,0.063]
["bitfinex","SOLUSD",1738412215734,0.12549,227.97,227.95,0.063]
["bitfinex","SOLUSD",1738412216427,0.12549,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738412220327,0.03,227.98,227.95,0.063]
["bitfinex","SOLUSD",1738412220498,0.03,227.98,227.95,4.4499]
["bitfinex","SOLUSD",1738412223724,8.13467515,227.97,227.95,0.063]
["bitfinex","SOLUSD",1738412223908,8.13467515,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738412224842,8.26016515,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738412230439,21.79750368,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738412230657,8.38565515,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738412241354,21.79750368,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738412243984,22.79750368,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738412244559,21.79750368,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738412250169,22.79750368,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738412251046,22.82750368,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738412254451,14.41184853,227.95,227.92,0.063]
["bitfinex","SOLUSD",1738412254650,22.54652368,227.95,227.92,0.063]
["bitfinex","SOLUSD",1738412259380,55.33620428,227.95,227.92,0.063]
["bitfinex","SOLUSD",1738412259554,14.66282853,227.9,227.89,0.063]
["bitfinex","SOLUSD",1738412259756,20.25098,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738412259964,8.38565515,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738412264466,0.25098,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738412266066,0.12549,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738412266387,8.13467515,227.87,227.79,8.19767515]
["bitfinex","SOLUSD",1738412266561,8.13467515,227.87,227.8,8.13467515]
["bitfinex","SOLUSD",1738412267286,8.13467515,227.87,227.8,12.52427515]
["bitfinex","SOLUSD",1738412267464,8.13467515,227.88,227.81,8.13467515]
["bitfinex","SOLUSD",1738412267880,28.13467515,227.88,227.81,8.13467515]
["bitfinex","SOLUSD",1738412268484,20.0,227.88,227.83,8.13467515]
["bitfinex","SOLUSD",1738412268660,20.0,227.88,227.84,8.13467515]
["bitfinex","SOLUSD",1738412269573,20.0,227.88,227.83,12.52387515]
["bitfinex","SOLUSD",1738412269790,8.13467515,227.9,227.83,12.52387515]
["bitfinex","SOLUSD",1738412269971,0.12549,227.89,227.83,12.52387515]
["bitfinex","SOLUSD",1738412270167,82.6,227.87,227.83,12.52387515]
["bitfinex","SOLUSD",1738412270465,82.6,227.87,227.84,8.13467515]
["bitfinex","SOLUSD",1738412273085,82.6,227.86,227.84,8.13467515]
["bitfinex","SOLUSD",1738412276196,82.6,227.86,227.83,8.13467515]
["bitfinex","SOLUSD",1738412276564,82.6,227.86,227.82,16.26947515]
["bitfinex","SOLUSD",1738412277280,82.6,227.86,227.82,20.65887515]
["bitfinex","SOLUSD",1738412278994,82.6,227.85,227.82,20.65887515]
["bitfinex","SOLUSD",1738412281104,82.6,227.85,227.83,8.13467515]
["bitfinex","SOLUSD",1738412281306,82.6,227.85,227.84,8.13467515]
["bitfinex","SOLUSD",1738412283189,82.6,227.85,227.83,8.13467515]
["bitfinex","SOLUSD",1738412283409,82.6,227.85,227.82,16.26947515]
["bitfinex","SOLUSD",1738412283711,82.6,227.85,227.83,8.13467515]
["bitfinex","SOLUSD",1738412285392,82.6,227.85,227.84,8.13467515]
["bitfinex","SOLUSD",1738412287010,82.6,227.9,227.84,12.52367515]
["bitfinex","SOLUSD",1738412287208,82.6,227.9,227.89,8.13467515]
["bitfinex","SOLUSD",1738412287403,8.16467515,227.96,227.89,8.13467515]
["bitfinex","SOLUSD",1738412287614,82.6,227.95,227.89,8.13467515]
["bitfinex","SOLUSD",1738412287820,90.73467515,227.95,227.89,8.13467515]
["bitfinex","SOLUSD",1738412288102,90.73467515,227.95,227.86,4.3885]
["bitfinex","SOLUSD",1738412288318,90.73467515,227.95,227.88,8.13467515]
["bitfinex","SOLUSD",1738412289115,8.13467515,227.91,227.85,8.13467515]
["bitfinex","SOLUSD",1738412289288,90.73467515,227.9,227.83,8.13467515]
["bitfinex","SOLUSD",1738412290216,82.6,227.9,227.84,8.13467515]
["bitfinex","SOLUSD",1738412290416,0.12549,227.89,227.84,8.13467515]
["bitfinex","SOLUSD",1738412290791,0.12549,227.89,227.83,12.52387515]
["bitfinex","SOLUSD",1738412290998,0.12549,227.89,227.84,8.13467515]
["bitfinex","SOLUSD",1738412291522,0.12549,227.89,227.85,8.13467515]
["bitfinex","SOLUSD",1738412292507,0.12549,227.89,227.84,8.13467515]
["bitfinex","SOLUSD",1738412292997,8.26016515,227.89,227.83,8.13467515]
["bitfinex","SOLUSD",1738412293922,82.6,227.88,227.83,8.13467515]
["bitfinex","SOLUSD",1738412294523,82.6,227.88,227.87,8.13467515]
["bitfinex","SOLUSD",1738412296518,82.6,227.88,227.86,8.13467515]
["bitfinex","SOLUSD",1738412298097,82.6,227.88,227.85,8.13467515]
["bitfinex","SOLUSD",1738412299404,82.6,227.88,227.87,8.16467515]
["bitfinex","SOLUSD",1738412300627,82.6,227.88,227.87,12.55307515]
["bitfinex","SOLUSD",1738412302403,0.063,227.89,227.87,12.55307515]
["bitfinex","SOLUSD",1738412302603,0.063,227.89,227.88,8.13467515]
["bitfinex","SOLUSD",1738412303621,0.063,227.89,227.88,12.52287515]
["bitfinex","SOLUSD",1738412304608,0.063,227.89,227.87,0.03]
["bitfinex","SOLUSD",1738412305019,0.063,227.89,227.87,8.16467515]
["bitfinex","SOLUSD",1738412305210,0.063,227.89,227.88,8.13467515]
["bitfinex","SOLUSD",1738412306502,0.063,227.89,227.88,12.52287515]
["bitfinex","SOLUSD",1738412309122,0.063,227.89,227.88,8.13467515]
["bitfinex","SOLUSD",1738412309514,0.063,227.89,227.88,12.52287515]
["bitfinex","SOLUSD",1738412318717,0.063,227.89,227.88,20.06977515]
["bitfinex","SOLUSD",1738412323031,0.063,227.89,227.88,22.6909999]
["bitfinex","SOLUSD",1738412323551,0.063,227.89,227.88,36.10284843]
["bitfinex","SOLUSD",1738412323746,0.063,227.89,227.88,37.10284843]
["bitfinex","SOLUSD",1738412323947,0.03,227.96,227.91,20.0]
["bitfinex","SOLUSD",1738412324251,0.03,227.96,227.95,8.13467515]
["bitfinex","SOLUSD",1738412325344,0.03,227.96,227.95,12.52157515]
["bitfinex","SOLUSD",1738412328627,0.03,227.96,227.94,8.13467515]
["bitfinex","SOLUSD",1738412329453,0.03,227.96,227.92,12.52197515]
["bitfinex","SOLUSD",1738412330959,0.03,227.96,227.92,8.13467515]
["bitfinex","SOLUSD",1738412331140,0.03,227.96,227.88,10.4569]
["bitfinex","SOLUSD",1738412331141,82.6,227.95,227.89,8.13467515]
["bitfinex","SOLUSD",1738412331345,90.73467515,227.95,227.88,12.55277515]
["bitfinex","SOLUSD",1738412331651,82.6,227.95,227.89,8.13467515]
["bitfinex","SOLUSD",1738412332355,0.12549,227.94,227.9,8.13467515]
["bitfinex","SOLUSD",1738412332868,0.12549,227.94,227.89,8.13467515]
["bitfinex","SOLUSD",1738412334436,0.12549,227.94,227.88,8.16467515]
["bitfinex","SOLUSD",1738412335157,0.12549,227.94,227.89,8.13467515]
["bitfinex","SOLUSD",1738412335561,82.6,227.93,227.89,8.13467515]
["bitfinex","SOLUSD",1738412340458,82.6,227.93,227.9,8.13467515]
["bitfinex","SOLUSD",1738412341659,82.6,227.92,227.89,8.13467515]
["bitfinex","SOLUSD",1738412343046,82.6,227.92,227.9,8.13467515]
["bitfinex","SOLUSD",1738412343454,82.6,227.92,227.91,8.13467515]
["bitfinex","SOLUSD",1738412346737,82.6,227.95,227.91,45.06097575]
["bitfinex","SOLUSD",1738412346938,82.6,227.95,227.94,8.13467515]
["bitfinex","SOLUSD",1738412348864,82.6,227.95,227.94,12.52177515]
["bitfinex","SOLUSD",1738412350150,0.03,227.98,227.97,20.0]
["bitfinex","SOLUSD",1738412350460,0.03,227.98,227.97,28.13467515]
["bitfinex","SOLUSD",1738412351270,0.03,227.98,227.97,12.52117515]
["bitfinex","SOLUSD",1738412351644,0.03,227.98,227.97,32.52117515]
["bitfinex","SOLUSD",1738412355181,0.03,227.98,227.97,12.52117515]
["bitfinex","SOLUSD",1738412355689,0.03,227.98,227.97,8.13467515]
["bitfinex","SOLUSD",1738412355868,0.03,227.98,227.96,8.13467515]
["bitfinex","SOLUSD",1738412356571,0.03,227.98,227.97,8.13467515]
["bitfinex","SOLUSD",1738412363394,0.03,227.98,227.97,12.52117515]
["bitfinex","SOLUSD",1738412364372,0.03,227.98,227.97,14.12947515]
["bitfinex","SOLUSD",1738412371682,0.03,227.98,227.97,12.52117515]
["bitfinex","SOLUSD",1738412373798,0.03,227.98,227.97,13.52117515]
["bitfinex","SOLUSD",1738412374004,0.03,227.98,227.97,12.52117515]
["bitfinex","SOLUSD",1738412375607,0.03,227.98,227.97,25.93302368]
["bitfinex","SOLUSD",1738412375905,0.03,227.98,227.97,26.93302368]
["bitfinex","SOLUSD",1738412376097,0.03,227.98,227.97,25.93302368]
["bitfinex","SOLUSD",1738412390308,0.0001,227.98,227.97,25.93302368]
["bitfinex","SOLUSD",1738412390513,0.03,228.03,228.02,13.41184853]
["bitfinex","SOLUSD",1738412390687,0.03,228.03,228.02,55.08522428]
["bitfinex","SOLUSD",1738412391227,0.03,228.03,228.02,54.08522428]
["bitfinex","SOLUSD",1738412391522,0.03,228.03,228.02,25.93202368]
["bitfinex","SOLUSD",1738412392400,0.03,228.03,228.02,12.52017515]
["bitfinex","SOLUSD",1738412393710,0.03,228.03,228.0,8.13467515]
["bitfinex","SOLUSD",1738412393912,0.03,228.03,227.98,8.13467515]
["bitfinex","SOLUSD",1738412394299,82.6,228.02,227.98,8.13467515]
["bitfinex","SOLUSD",1738412394494,82.6,228.02,227.97,8.13467515]
["bitfinex","SOLUSD",1738412395309,82.6,228.02,227.96,8.16467515]
["bitfinex","SOLUSD",1738412397121,82.6,228.02,227.98,8.13467515]
["bitfinex","SOLUSD",1738412400730,82.6,228.02,228.0,8.13467515]
["bitfinex","SOLUSD",1738412402021,0.03,228.03,228.01,12.52037515]
["bitfinex","SOLUSD",1738412402218,0.03,228.03,228.02,8.13467515]
["bitfinex","SOLUSD",1738412408842,0.03,228.03,228.01,8.13467515]
["bitfinex","SOLUSD",1738412409160,0.03,228.03,227.99,0.03]
["bitfinex","SOLUSD",1738412409948,0.03,228.03,227.99,8.16467515]
["bitfinex","SOLUSD",1738412410939,0.03,228.03,227.99,0.03]
["bitfinex","SOLUSD",1738412411565,82.6,228.02,227.99,0.03]
["bitfinex","SOLUSD",1738412415158,82.6,228.02,227.99,8.16467515]
["bitfinex","SOLUSD",1738412415655,82.6,228.01,227.99,8.16467515]
["bitfinex","SOLUSD",1738412418455,82.6,228.01,227.99,0.03]
["bitfinex","SOLUSD",1738412419559,82.6,228.01,228.0,8.13467515]
["bitfinex","SOLUSD",1738412419736,0.03,228.03,228.0,8.13467515]
["bitfinex","SOLUSD",1738412419940,0.03,228.03,228.02,8.13467515]
["bitfinex","SOLUSD",1738412421033,0.03,228.03,228.02,41.33103799]
["bitfinex","SOLUSD",1738412421257,0.03,228.03,228.02,59.12838652]
["bitfinex","SOLUSD",1738412421464,0.03,228.03,228.02,60.12838652]
["bitfinex","SOLUSD",1738412422851,0.03,228.09,228.05,20.0]
["bitfinex","SOLUSD",1738412423058,0.03,228.09,228.08,8.13467515]
["bitfinex","SOLUSD",1738412424363,0.03,228.09,228.08,12.51907515]
["bitfinex","SOLUSD",1738412430490,0.03,228.09,228.08,8.13467515]
["bitfinex","SOLUSD",1738412430789,0.03,228.09,228.07,8.13467515]
["bitfinex","SOLUSD",1738412431355,0.03,228.09,228.08,8.13467515]
["bitfinex","SOLUSD",1738412438403,0.03,228.09,228.07,8.13467515]
["bitfinex","SOLUSD",1738412439903,82.63,228.09,228.06,8.13467515]
["bitfinex","SOLUSD",1738412440200,82.63,228.09,228.05,32.51947515]
["bitfinex","SOLUSD",1738412441600,82.63,228.09,228.06,8.13467515]
["bitfinex","SOLUSD",1738412441775,82.63,228.09,228.07,8.13467515]
["bitfinex","SOLUSD",1738412443303,82.63,228.09,228.08,8.13467515]
["bitfinex","SOLUSD",1738412446691,82.63,228.09,228.07,8.13467515]
["bitfinex","SOLUSD",1738412447611,82.6,228.08,228.05,8.13467515]
["bitfinex","SOLUSD",1738412447816,82.6,228.08,228.04,8.13467515]
["bitfinex","SOLUSD",1738412447978,82.6,228.08,228.05,8.13467515]
["bitfinex","SOLUSD",1738412448174,82.6,228.08,228.06,8.13467515]
["bitfinex","SOLUSD",1738412448620,82.6,228.08,228.07,8.13467515]
["bitfinex","SOLUSD",1738412449306,82.6,228.08,228.06,8.13467515]
["bitfinex","SOLUSD",1738412450411,82.6,228.08,228.07,8.13467515]
["bitfinex","SOLUSD",1738412450622,0.03,228.09,228.07,8.13467515]
["bitfinex","SOLUSD",1738412452215,0.03,228.09,228.08,4.3844]
["bitfinex","SOLUSD",1738412460836,0.063,228.12,228.1,14.41184853]
["bitfinex","SOLUSD",1738412461037,0.063,228.16,228.13,20.0]
["bitfinex","SOLUSD",1738412461224,0.063,228.16,228.14,8.13467515]
["bitfinex","SOLUSD",1738412461833,0.063,228.16,228.15,4.383]
["bitfinex","SOLUSD",1738412462756,0.063,228.16,228.14,8.13467515]
["bitfinex","SOLUSD",1738412463318,0.063,228.16,228.14,12.51787515]
["bitfinex","SOLUSD",1738412470934,0.063,228.16,228.15,17.79484853]
["bitfinex","SOLUSD",1738412471139,0.063,228.16,228.15,19.43504853]
["bitfinex","SOLUSD",1738412471670,0.03,228.21,228.18,33.41184853]
["bitfinex","SOLUSD",1738412471863,0.03,228.21,228.18,41.54652368]
["bitfinex","SOLUSD",1738412472767,0.03,228.21,228.18,32.51717515]
["bitfinex","SOLUSD",1738412474148,0.03,228.21,228.18,12.51717515]
["bitfinex","SOLUSD",1738412474765,0.03,228.21,228.18,8.13467515]
["bitfinex","SOLUSD",1738412475974,0.03,228.21,228.17,8.13467515]
["bitfinex","SOLUSD",1738412478072,82.6,228.2,228.17,8.13467515]
["bitfinex","SOLUSD",1738412479613,82.6,228.2,228.17,12.51727515]
["bitfinex","SOLUSD",1738412484073,0.03,228.21,228.17,12.51727515]
["bitfinex","SOLUSD",1738412494878,0.03,228.21,228.18,21.54652368]
["bitfinex","SOLUSD",1738412495059,0.03,228.21,228.18,25.92902368]
["bitfinex","SOLUSD",1738412498589,82.63,228.25,228.21,33.41184853]
["bitfinex","SOLUSD",1738412498590,0.03,228.25,228.21,33.41184853]
["bitfinex","SOLUSD",1738412498899,0.03,228.25,228.24,8.13467515]
["bitfinex","SOLUSD",1738412499708,0.03,228.25,228.24,12.51597515]
["bitfinex","SOLUSD",1738412503094,0.03,228.25,228.24,8.13467515]
["bitfinex","SOLUSD",1738412504868,0.03,228.25,228.22,12.51627515]
["bitfinex","SOLUSD",1738412505070,0.03,228.25,228.22,8.13467515]
["bitfinex","SOLUSD",1738412505498,0.03,228.25,228.23,8.13467515]
["bitfinex","SOLUSD",1738412508898,0.03,228.25,228.22,8.13467515]
["bitfinex","SOLUSD",1738412510803,82.63,228.25,228.22,8.13467515]
["bitfinex","SOLUSD",1738412514191,82.63,228.25,228.2,8.13467515]
["bitfinex","SOLUSD",1738412514394,82.63,228.25,228.19,4.3821]
["bitfinex","SOLUSD",1738412514590,82.6,228.24,228.18,8.13467515]
["bitfinex","SOLUSD",1738412519703,82.6,228.23,228.18,8.13467515]
["bitfinex","SOLUSD",1738412519907,82.6,228.23,228.17,8.13467515]
["bitfinex","SOLUSD",1738412520295,82.6,228.23,228.18,8.13467515]
["bitfinex","SOLUSD",1738412520606,82.02201348,228.23,228.18,8.13467515]
["bitfinex","SOLUSD",1738412522995,82.02201348,228.23,228.2,8.13467515]
["bitfinex","SOLUSD",1738412524816,82.02201348,228.23,228.18,8.13467515]
["bitfinex","SOLUSD",1738412525498,82.02201348,228.23,228.19,8.13467515]
["bitfinex","SOLUSD",1738412525706,82.02201348,228.22,228.19,8.13467515]
["bitfinex","SOLUSD",1738412526210,82.02201348,228.22,228.2,8.13467515]
["bitfinex","SOLUSD",1738412526427,82.02201348,228.22,228.21,8.13467515]
["bitfinex","SOLUSD",1738412534020,82.02201348,228.22,228.19,8.13467515]
["bitfinex","SOLUSD",1738412534244,82.02201348,228.22,228.17,8.13467515]
["bitfinex","SOLUSD",1738412534715,82.02201348,228.22,228.16,28.13467515]
["bitfinex","SOLUSD",1738412535020,82.02201348,228.21,228.16,28.13467515]
["bitfinex","SOLUSD",1738412535222,82.02201348,228.2,228.14,8.13467515]
["bitfinex","SOLUSD",1738412535727,82.02201348,228.2,228.15,8.13467515]
["bitfinex","SOLUSD",1738412537006,82.02201348,228.2,228.16,8.13467515]
["bitfinex","SOLUSD",1738412537404,82.02201348,228.2,228.17,8.13467515]
["bitfinex","SOLUSD",1738412540327,81.32827768,228.2,228.16,8.13467515]
["bitfinex","SOLUSD",1738412540534,81.32827768,228.19,228.16,8.13467515]
["bitfinex","SOLUSD",1738412543234,81.32827768,228.19,228.12,8.0039]
["bitfinex","SOLUSD",1738412543235,81.32827768,228.19,228.18,8.13467515]
["bitfinex","SOLUSD",1738412543434,81.32827768,228.19,228.17,8.13467515]
["bitfinex","SOLUSD",1738412543738,81.32827768,228.19,228.16,8.13467515]
["bitfinex","SOLUSD",1738412545738,81.32827768,228.19,228.17,8.13467515]
["bitfinex","SOLUSD",1738412546332,81.32827768,228.18,228.17,8.13467515]
["bitfinex","SOLUSD",1738412548133,81.32827768,228.18,228.17,12.51727515]
["bitfinex","SOLUSD",1738412552438,81.32827768,228.24,228.17,12.51727515]
["bitfinex","SOLUSD",1738412552634,81.32827768,228.24,228.23,8.13467515]
["bitfinex","SOLUSD",1738412552936,0.03,228.25,228.23,8.13467515]
["bitfinex","SOLUSD",1738412553116,0.03,228.25,228.22,8.13467515]
["bitfinex","SOLUSD",1738412555041,8.16467515,228.25,228.17,8.13467515]
["bitfinex","SOLUSD",1738412555228,82.6,228.23,228.17,8.13467515]
["bitfinex","SOLUSD",1738412555739,82.6,228.23,228.21,8.13467515]
["bitfinex","SOLUSD",1738412558329,82.6,228.22,228.21,8.13467515]
["bitfinex","SOLUSD",1738412560543,82.6,228.22,228.21,12.51657515]
["bitfinex","SOLUSD",1738412564852,82.6,228.22,228.21,8.13467515]
["bitfinex","SOLUSD",1738412566262,82.6,228.22,228.18,8.13467515]
["bitfinex","SOLUSD",1738412566466,82.6,228.22,228.16,12.51747515]
["bitfinex","SOLUSD",1738412567762,82.6,228.22,228.17,8.13467515]
["bitfinex","SOLUSD",1738412569046,82.6,228.22,228.18,8.13467515]
["bitfinex","SOLUSD",1738412569741,82.6,228.24,228.21,8.13467515]
["bitfinex","SOLUSD",1738412569940,82.6,228.24,228.23,8.13467515]
["bitfinex","SOLUSD",1738412570160,0.03,228.25,228.23,8.13467515]
["bitfinex","SOLUSD",1738412570970,0.03,228.25,228.24,4.3813]
["bitfinex","SOLUSD",1738412571369,0.03,228.25,228.24,12.51597515]
["bitfinex","SOLUSD",1738412573874,0.03,228.25,228.24,8.13467515]
["bitfinex","SOLUSD",1738412574974,0.03,228.25,228.23,8.13467515]
["bitfinex","SOLUSD",1738412575354,0.03,228.25,228.22,8.13467515]
["bitfinex","SOLUSD",1738412575543,0.03,228.25,228.21,8.13467515]
["bitfinex","SOLUSD",1738412577466,0.03,228.25,228.22,8.13467515]
["bitfinex","SOLUSD",1738412577963,0.03,228.25,228.2,8.13467515]
["bitfinex","SOLUSD",1738412579063,82.6,228.24,228.2,8.13467515]
["bitfinex","SOLUSD",1738412579263,82.6,228.23,228.19,8.13467515]
["bitfinex","SOLUSD",1738412579563,82.6,228.23,228.17,8.13467515]
["bitfinex","SOLUSD",1738412579866,82.6,228.22,228.17,8.13467515]
["bitfinex","SOLUSD",1738412580552,82.72549,228.21,228.17,8.13467515]
["bitfinex","SOLUSD",1738412580754,82.72549,228.21,228.15,8.13467515]
["bitfinex","SOLUSD",1738412581165,82.72549,228.21,228.16,8.13467515]
["bitfinex","SOLUSD",1738412583370,82.6,228.2,228.14,8.13467515]
["bitfinex","SOLUSD",1738412583568,8.13467515,228.15,228.07,6.8526986]
["bitfinex","SOLUSD",1738412583769,8.13467515,228.1,228.07,6.8526986]
["bitfinex","SOLUSD",1738412584352,8.13467515,228.09,228.07,6.8526986]
["bitfinex","SOLUSD",1738412584571,8.13467515,228.11,228.07,6.8526986]
["bitfinex","SOLUSD",1738412585077,8.13467515,228.1,228.07,6.8526986]
["bitfinex","SOLUSD",1738412585371,8.13467515,228.1,228.03,12.51997515]
["bitfinex","SOLUSD",1738412585567,8.13467515,228.1,228.04,8.13467515]
["bitfinex","SOLUSD",1738412585973,8.13467515,228.12,228.05,8.13467515]
["bitfinex","SOLUSD",1738412587887,0.12549,228.11,228.05,8.13467515]
["bitfinex","SOLUSD",1738412588179,82.6,228.1,228.05,8.13467515]
["bitfinex","SOLUSD",1738412588766,82.6,228.1,228.09,8.13467515]
["bitfinex","SOLUSD",1738412588952,82.6,228.16,228.09,8.13467515]
["bitfinex","SOLUSD",1738412589152,82.6,228.15,228.13,8.13467515]
["bitfinex","SOLUSD",1738412589386,82.6,228.15,228.1,8.13467515]
["bitfinex","SOLUSD",1738412589699,82.72549,228.14,228.03,4.3853]
["bitfinex","SOLUSD",1738412589847,8.13467515,228.08,228.01,12.52027515]
["bitfinex","SOLUSD",1738412590047,82.6,228.07,228.01,12.52027515]
["bitfinex","SOLUSD",1738412591288,82.6,228.07,228.02,8.13467515]
["bitfinex","SOLUSD",1738412591447,82.6,228.07,228.01,8.13467515]
["bitfinex","SOLUSD",1738412591653,90.73467515,228.07,228.0,28.13467515]
["bitfinex","SOLUSD",1738412592162,82.6,228.07,228.01,8.13467515]
["bitfinex","SOLUSD",1738412592465,82.6,228.07,228.02,8.13467515]
["bitfinex","SOLUSD",1738412592980,82.6,228.07,228.01,8.13467515]
["bitfinex","SOLUSD",1738412593885,82.6,228.07,228.02,8.13467515]
["bitfinex","SOLUSD",1738412596107,82.6,228.07,228.04,8.13467515]
["bitfinex","SOLUSD",1738412596808,82.6,228.07,228.04,20.0]
["bitfinex","SOLUSD",1738412596989,0.12549,228.11,228.06,8.13467515]
["bitfinex","SOLUSD",1738412596990,82.6,228.11,228.06,8.13467515]
["bitfinex","SOLUSD",1738412597185,82.6,228.11,228.03,32.5387006]
["bitfinex","SOLUSD",1738412597186,82.6,228.11,228.1,8.13467515]
["bitfinex","SOLUSD",1738412598005,90.73467515,228.22,228.13,20.0]
["bitfinex","SOLUSD",1738412598296,82.6,228.22,228.18,8.13467515]
["bitfinex","SOLUSD",1738412598500,82.6,228.22,228.17,8.13467515]
["bitfinex","SOLUSD",1738412598799,82.6,228.22,228.16,8.13467515]
["bitfinex","SOLUSD",1738412599096,8.26016515,228.21,228.14,8.13467515]
["bitfinex","SOLUSD",1738412599281,8.26016515,228.21,228.15,8.13467515]
["bitfinex","SOLUSD",1738412599282,0.12549,228.21,228.15,8.13467515]
["bitfinex","SOLUSD",1738412599781,0.12549,228.21,228.14,12.68753041]
["bitfinex","SOLUSD",1738412600584,12.81302041,228.21,228.14,12.68753041]
["bitfinex","SOLUSD",1738412601273,0.12549,228.21,228.14,12.68753041]
["bitfinex","SOLUSD",1738412601470,0.12549,228.21,228.15,12.68753041]
["bitfinex","SOLUSD",1738412602789,82.6,228.2,228.15,12.68753041]
["bitfinex","SOLUSD",1738412602984,82.6,228.2,228.18,12.68753041]
["bitfinex","SOLUSD",1738412603688,82.6,228.2,228.14,12.68753041]
["bitfinex","SOLUSD",1738412603875,82.6,228.2,228.15,12.68753041]
["bitfinex","SOLUSD",1738412604071,82.6,228.2,228.16,12.68753041]
["bitfinex","SOLUSD",1738412604318,82.6,228.2,228.15,12.68753041]
["bitfinex","SOLUSD",1738412604787,82.6,228.2,228.19,12.68753041]
["bitfinex","SOLUSD",1738412606103,82.6,228.2,228.19,17.06983041]
["bitfinex","SOLUSD",1738412606306,0.03,228.25,228.19,17.06983041]
["bitfinex","SOLUSD",1738412606491,0.03,228.25,228.24,12.68753041]
["bitfinex","SOLUSD",1738412608792,0.03,228.25,228.24,17.06883041]
["bitfinex","SOLUSD",1738412616806,0.03,228.25,228.24,30.48067894]
["bitfinex","SOLUSD",1738412618882,0.03,228.25,228.24,17.06883041]
["bitfinex","SOLUSD",1738412619794,0.03,228.25,228.24,28.11266092]
["bitfinex","SOLUSD",1738412621713,0.03,228.25,228.24,32.49396092]
["bitfinex","SOLUSD",1738412624112,0.03,228.25,228.24,20.0]
["bitfinex","SOLUSD",1738412629417,0.03,228.25,228.24,28.11266092]
["bitfinex","SOLUSD",1738412631699,0.03,228.25,228.24,20.0]
["bitfinex","SOLUSD",1738412631923,0.03,228.25,228.24,28.11266092]
["bitfinex","SOLUSD",1738412633211,0.03,228.25,228.24,32.49396092]
["bitfinex","SOLUSD",1738412636200,0.03,228.25,228.24,45.90580945]
["bitfinex","SOLUSD",1738412639514,0.03,228.25,228.24,32.49396092]
["bitfinex","SOLUSD",1738412639914,0.03,228.25,228.24,4.3813]
["bitfinex","SOLUSD",1738412640817,0.03,228.25,228.22,32.49416092]
["bitfinex","SOLUSD",1738412642325,0.03,228.25,228.23,8.11266092]
["bitfinex","SOLUSD",1738412642640,0.03,228.25,228.23,12.49396092]
["bitfinex","SOLUSD",1738412643727,82.59142466,228.29,228.23,12.49396092]
["bitfinex","SOLUSD",1738412645334,82.59142466,228.29,228.24,8.11266092]
["bitfinex","SOLUSD",1738412645819,82.59142466,228.29,228.23,8.11266092]
["bitfinex","SOLUSD",1738412646620,82.59142466,228.29,228.23,12.49416092]
["bitfinex","SOLUSD",1738412647829,8.11266092,228.27,228.21,4.3818]
["bitfinex","SOLUSD",1738412648135,90.70408558,228.27,228.2,8.11266092]
["bitfinex","SOLUSD",1738412648330,90.70408558,228.27,228.2,12.49466092]
["bitfinex","SOLUSD",1738412649748,90.70408558,228.27,228.2,8.11266092]
["bitfinex","SOLUSD",1738412649959,8.11266092,228.25,228.18,8.11266092]
["bitfinex","SOLUSD",1738412650241,82.59142466,228.24,228.18,8.11266092]
["bitfinex","SOLUSD",1738412652050,90.70408558,228.24,228.17,8.11266092]
["bitfinex","SOLUSD",1738412652347,0.12549,228.23,228.17,8.11266092]
["bitfinex","SOLUSD",1738412652749,0.12549,228.23,228.18,8.11266092]
["bitfinex","SOLUSD",1738412653427,82.59142466,228.22,228.18,8.11266092]
["bitfinex","SOLUSD",1738412655442,82.59142466,228.22,228.19,8.11266092]
["bitfinex","SOLUSD",1738412656347,82.59142466,228.22,228.18,8.11266092]
["bitfinex","SOLUSD",1738412658042,82.59142466,228.21,228.18,8.11266092]
["bitfinex","SOLUSD",1738412658356,0.12549,228.23,228.15,8.11266092]
["bitfinex","SOLUSD",1738412658357,82.59142466,228.2,228.15,8.11266092]
["bitfinex","SOLUSD",1738412658648,82.59142466,228.19,228.14,8.11266092]
["bitfinex","SOLUSD",1738412663148,82.59142466,228.19,228.15,8.11266092]
["bitfinex","SOLUSD",1738412663747,82.59142466,228.19,228.11,6.4601]
["bitfinex","SOLUSD",1738412663748,82.59142466,228.19,228.13,8.11266092]
["bitfinex","SOLUSD",1738412666149,82.59142466,228.19,228.15,8.11266092]
["bitfinex","SOLUSD",1738412666326,82.59142466,228.19,228.14,8.11266092]
["bitfinex","SOLUSD",1738412667550,82.59142466,228.18,228.14,8.11266092]
["bitfinex","SOLUSD",1738412668349,82.59142466,228.18,228.13,8.11266092]
["bitfinex","SOLUSD",1738412668544,82.59142466,228.17,228.13,8.11266092]
["bitfinex","SOLUSD",1738412668845,82.59142466,228.17,228.11,8.11266092]
["bitfinex","SOLUSD",1738412672252,82.59142466,228.17,228.09,4.3841]
["bitfinex","SOLUSD",1738412672253,82.59142466,228.17,228.14,8.11266092]
["bitfinex","SOLUSD",1738412673351,82.44042478,228.17,228.14,8.11266092]
["bitfinex","SOLUSD",1738412674154,82.44042478,228.16,228.14,8.11266092]
["bitfinex","SOLUSD",1738412675130,82.44042478,228.16,228.13,8.11266092]
["bitfinex","SOLUSD",1738412675837,82.44042478,228.16,228.11,8.11266092]
["bitfinex","SOLUSD",1738412676039,82.44042478,228.16,228.1,8.11266092]
["bitfinex","SOLUSD",1738412676244,82.44042478,228.15,228.09,8.11266092]
["bitfinex","SOLUSD",1738412676831,8.11266092,228.14,228.07,8.11266092]
["bitfinex","SOLUSD",1738412678950,8.11266092,228.1,228.04,8.11266092]
["bitfinex","SOLUSD",1738412679258,82.44042478,228.09,228.04,8.11266092]
["bitfinex","SOLUSD",1738412679644,82.44042478,228.09,228.05,8.11266092]
["bitfinex","SOLUSD",1738412680153,82.44042478,228.09,228.04,8.11266092]
["bitfinex","SOLUSD",1738412681057,82.44042478,228.09,228.05,8.11266092]
["bitfinex","SOLUSD",1738412681260,82.44042478,228.09,228.05,12.49756092]
["bitfinex","SOLUSD",1738412681960,90.5530857,228.09,228.02,8.11266092]
["bitfinex","SOLUSD",1738412682160,82.44042478,228.09,228.03,8.11266092]
["bitfinex","SOLUSD",1738412682346,82.44042478,228.09,228.04,8.11266092]
["bitfinex","SOLUSD",1738412683160,82.44042478,228.08,228.04,8.11266092]
["bitfinex","SOLUSD",1738412684559,82.44042478,228.07,228.03,20.0]
["bitfinex","SOLUSD",1738412686765,82.44042478,228.07,228.01,8.11266092]
["bitfinex","SOLUSD",1738412687868,82.44042478,228.07,228.02,8.11266092]
["bitfinex","SOLUSD",1738412688967,82.44042478,228.06,228.02,8.11266092]
["bitfinex","SOLUSD",1738412689547,82.44042478,228.06,228.03,28.11266092]
["bitfinex","SOLUSD",1738412690248,82.44042478,228.06,227.99,0.03]
["bitfinex","SOLUSD",1738412690249,82.44042478,228.06,228.05,8.11266092]
["bitfinex","SOLUSD",1738412695558,82.44042478,228.06,228.02,8.11266092]
["bitfinex","SOLUSD",1738412695879,82.44042478,228.06,228.01,12.49836092]
["bitfinex","SOLUSD",1738412696991,82.44042478,228.06,228.01,8.11266092]
["bitfinex","SOLUSD",1738412697773,82.44042478,228.06,228.01,12.49836092]
["bitfinex","SOLUSD",1738412698267,82.44042478,228.06,228.02,8.11266092]
["bitfinex","SOLUSD",1738412698650,82.44042478,228.06,228.03,8.11266092]
["bitfinex","SOLUSD",1738412700886,82.44042478,228.05,228.03,8.11266092]
["bitfinex","SOLUSD",1738412702462,82.44042478,228.05,228.02,8.11266092]
["bitfinex","SOLUSD",1738412702975,82.44042478,228.05,228.03,8.11266092]
["bitfinex","SOLUSD",1738412703172,82.44042478,228.05,228.04,8.11266092]
["bitfinex","SOLUSD",1738412709086,82.44042478,228.05,228.02,8.11266092]
["bitfinex","SOLUSD",1738412710071,82.44042478,228.05,228.03,12.49796092]
["bitfinex","SOLUSD",1738412710892,82.44042478,228.05,228.04,8.11266092]
["bitfinex","SOLUSD",1738412713377,82.44042478,228.05,228.04,12.49776092]
["bitfinex","SOLUSD",1738412713569,82.44042478,228.14,228.07,20.0]
["bitfinex","SOLUSD",1738412713889,82.44042478,228.13,228.09,8.11266092]
["bitfinex","SOLUSD",1738412714770,82.44042478,228.13,228.1,8.11266092]
["bitfinex","SOLUSD",1738412714970,82.44042478,228.13,228.11,8.11266092]
["bitfinex","SOLUSD",1738412715271,82.44042478,228.13,228.12,8.11266092]
["bitfinex","SOLUSD",1738412716087,82.44042478,228.13,228.11,8.11266092]
["bitfinex","SOLUSD",1738412719096,82.44042478,228.13,228.1,8.11266092]
["bitfinex","SOLUSD",1738412720994,90.5530857,228.13,228.07,8.11266092]
["bitfinex","SOLUSD",1738412721201,90.5530857,228.12,228.06,28.11266092]
["bitfinex","SOLUSD",1738412721400,82.44042478,228.12,228.07,8.11266092]
["bitfinex","SOLUSD",1738412722801,82.44042478,228.12,228.07,12.49706092]
["bitfinex","SOLUSD",1738412724809,82.44042478,228.11,228.07,12.49706092]
["bitfinex","SOLUSD",1738412727605,90.5530857,228.11,228.04,8.11266092]
["bitfinex","SOLUSD",1738412727791,8.11266092,228.08,228.03,4.3853]
["bitfinex","SOLUSD",1738412727998,82.44042478,228.07,228.03,4.3853]
["bitfinex","SOLUSD",1738412728299,82.44042478,228.07,228.01,12.49826092]
["bitfinex","SOLUSD",1738412728902,82.44042478,228.07,228.04,20.0]
["bitfinex","SOLUSD",1738412729093,82.44042478,228.06,228.02,8.11266092]
["bitfinex","SOLUSD",1738412729697,82.44042478,228.06,228.02,12.49806092]
["bitfinex","SOLUSD",1738412731910,82.44042478,228.06,228.03,8.11266092]
["bitfinex","SOLUSD",1738412733412,82.44042478,228.06,228.05,8.11266092]
["bitfinex","SOLUSD",1738412734833,82.44042478,228.06,228.05,12.49766092]
["bitfinex","SOLUSD",1738412739529,82.56591478,228.13,228.05,12.49766092]
["bitfinex","SOLUSD",1738412739708,82.44042478,228.12,228.07,8.11266092]
["bitfinex","SOLUSD",1738412740844,82.44042478,228.12,228.06,8.11266092]
["bitfinex","SOLUSD",1738412741826,8.23815092,228.11,228.04,8.11266092]
["bitfinex","SOLUSD",1738412742516,0.12549,228.11,228.04,8.11266092]
["bitfinex","SOLUSD",1738412743425,0.12549,228.11,228.04,12.49766092]
["bitfinex","SOLUSD",1738412745421,82.44042478,228.1,228.04,12.49766092]
["bitfinex","SOLUSD",1738412751430,82.44042478,228.09,228.04,12.49766092]
["bitfinex","SOLUSD",1738412753432,82.44042478,228.09,228.06,8.11266092]
["bitfinex","SOLUSD",1738412753733,82.44042478,228.09,228.07,4.3846]
["bitfinex","SOLUSD",1738412754728,82.44042478,228.09,228.07,8.11266092]
["bitfinex","SOLUSD",1738412756028,82.44042478,228.09,228.06,8.11266092]
["bitfinex","SOLUSD",1738412756218,82.44042478,228.09,228.06,12.49736092]
["bitfinex","SOLUSD",1738412763518,82.44042478,228.09,228.08,8.11266092]
["bitfinex","SOLUSD",1738412764536,82.44042478,228.09,228.08,12.49706092]
["bitfinex","SOLUSD",1738412766815,82.44042478,228.09,228.06,12.49726092]
["bitfinex","SOLUSD",1738412767362,82.44042478,228.09,228.05,9.66476092]
["bitfinex","SOLUSD",1738412767526,82.44042478,228.09,228.04,6.6228]
["bitfinex","SOLUSD",1738412767527,82.44042478,228.09,228.06,20.0]
["bitfinex","SOLUSD",1738412768842,82.44042478,228.09,228.06,28.11266092]
["bitfinex","SOLUSD",1738412769045,82.44042478,228.09,228.06,8.11266092]
["bitfinex","SOLUSD",1738412769433,82.44042478,228.09,228.03,20.0]
["bitfinex","SOLUSD",1738412769434,82.44042478,228.09,228.07,8.11266092]
["bitfinex","SOLUSD",1738412770749,82.44042478,228.09,228.06,8.11266092]
["bitfinex","SOLUSD",1738412770925,82.44042478,228.09,228.07,4.3846]
["bitfinex","SOLUSD",1738412771122,82.44042478,228.09,228.04,8.11266092]
["bitfinex","SOLUSD",1738412772034,82.44042478,228.09,228.03,8.11266092]
["bitfinex","SOLUSD",1738412772763,82.44042478,228.09,228.04,8.11266092]
["bitfinex","SOLUSD",1738412773050,82.44042478,228.09,228.05,8.11266092]
["bitfinex","SOLUSD",1738412773252,82.44042478,228.09,228.07,8.11266092]
["bitfinex","SOLUSD",1738412777242,82.44042478,228.09,228.08,8.11266092]
["bitfinex","SOLUSD",1738412777752,82.44042478,228.09,228.07,8.11266092]
["bitfinex","SOLUSD",1738412778553,82.44042478,228.09,228.06,8.11266092]
["bitfinex","SOLUSD",1738412778751,82.44042478,228.09,228.05,8.11266092]
["bitfinex","SOLUSD",1738412778942,82.44042478,228.09,228.04,28.11266092]
["bitfinex","SOLUSD",1738412779557,82.44042478,228.09,228.05,4.385]
["bitfinex","SOLUSD",1738412780059,82.44042478,228.09,228.05,12.49766092]
["bitfinex","SOLUSD",1738412784553,82.44042478,228.09,228.05,8.11266092]
["bitfinex","SOLUSD",1738412784859,82.44042478,228.09,228.04,28.11266092]
["bitfinex","SOLUSD",1738412786153,82.44042478,228.09,228.05,8.11266092]
["bitfinex","SOLUSD",1738412787065,82.44042478,228.08,228.05,8.11266092]
["bitfinex","SOLUSD",1738412789344,82.44042478,228.08,228.04,12.49776092]
["bitfinex","SOLUSD",1738412791848,82.44042478,228.08,228.03,20.0]
["bitfinex","SOLUSD",1738412792259,82.44042478,228.08,228.02,12.49806092]
["bitfinex","SOLUSD",1738412792746,82.44042478,228.08,228.03,28.11266092]
["bitfinex","SOLUSD",1738412792948,82.44042478,228.08,228.05,8.11266092]
["bitfinex","SOLUSD",1738412795268,82.44042478,228.08,228.05,12.49756092]
["bitfinex","SOLUSD",1738412797467,82.44042478,228.08,228.06,8.11266092]
["bitfinex","SOLUSD",1738412799489,82.44042478,228.08,228.06,12.49736092]
["bitfinex","SOLUSD",1738412799655,82.44042478,228.08,228.07,8.11266092]
["bitfinex","SOLUSD",1738412800666,82.44042478,228.08,228.07,12.49726092]
["bitfinex","SOLUSD",1738412804859,82.44042478,228.13,228.07,12.49726092]
["bitfinex","SOLUSD",1738412805063,82.44042478,228.12,228.07,8.11266092]
["bitfinex","SOLUSD",1738412805560,82.44042478,228.12,228.08,8.11266092]
["bitfinex","SOLUSD",1738412806380,82.44042478,228.12,228.08,12.49706092]
["bitfinex","SOLUSD",1738412808988,82.44042478,228.12,228.09,8.11266092]
["bitfinex","SOLUSD",1738412809364,82.44042478,228.12,228.08,8.11266092]
["bitfinex","SOLUSD",1738412810194,82.44042478,228.12,228.09,8.11266092]
["bitfinex","SOLUSD",1738412810787,82.44042478,228.12,228.08,8.11266092]
["bitfinex","SOLUSD",1738412811762,82.44042478,228.12,228.07,8.11266092]
["bitfinex","SOLUSD",1738412813600,82.44042478,228.12,228.06,12.49736092]
["bitfinex","SOLUSD",1738412815795,82.44042478,228.12,228.07,8.11266092]
["bitfinex","SOLUSD",1738412817204,82.44042478,228.12,228.07,12.49716092]
["bitfinex","SOLUSD",1738412817908,82.44042478,228.12,228.09,8.11266092]
["bitfinex","SOLUSD",1738412818696,82.44042478,228.12,228.1,8.11266092]
["bitfinex","SOLUSD",1738412822503,82.44042478,228.12,228.11,8.11266092]
["bitfinex","SOLUSD",1738412825427,82.44042478,228.15,228.11,12.49636092]
["bitfinex","SOLUSD",1738412825633,82.44042478,228.15,228.14,8.11266092]
["bitfinex","SOLUSD",1738412826720,82.44042478,228.15,228.14,12.49586092]
["bitfinex","SOLUSD",1738412831222,82.44042478,228.15,228.11,8.11266092]
["bitfinex","SOLUSD",1738412831428,82.44042478,228.15,228.1,4.384]
["bitfinex","SOLUSD",1738412831627,82.44042478,228.14,228.08,12.49686092]
["bitfinex","SOLUSD",1738412831789,90.5530857,228.13,228.06,12.49726092]
["bitfinex","SOLUSD",1738412832933,90.5530857,228.13,228.09,20.0]
["bitfinex","SOLUSD",1738412833824,82.44042478,228.13,228.09,20.0]
["bitfinex","SOLUSD",1738412837737,82.44042478,228.12,228.08,32.49696092]
["bitfinex","SOLUSD",1738412839146,82.44042478,228.12,228.09,8.11266092]
["bitfinex","SOLUSD",1738412841338,82.44042478,228.12,228.09,12.49686092]
["bitfinex","SOLUSD",1738412842340,82.44042478,228.12,228.11,8.11266092]
["bitfinex","SOLUSD",1738412842643,82.44042478,228.22,228.14,20.0]
["bitfinex","SOLUSD",1738412842841,9.75906092,228.24,228.14,20.0]
["bitfinex","SOLUSD",1738412842842,82.44042478,228.21,228.14,20.0]
["bitfinex","SOLUSD",1738412843017,82.44042478,228.21,228.19,8.11266092]
["bitfinex","SOLUSD",1738412843218,82.44042478,228.2,228.19,8.11266092]
["bitfinex","SOLUSD",1738412845066,82.44042478,228.2,228.18,8.11266092]
["bitfinex","SOLUSD",1738412845440,82.44042478,228.23,228.19,8.11266092]
["bitfinex","SOLUSD",1738412845771,82.44042478,228.23,228.21,8.11266092]
["bitfinex","SOLUSD",1738412847486,82.44042478,228.23,228.2,8.11266092]
["bitfinex","SOLUSD",1738412847660,82.44042478,228.23,228.21,8.11266092]
["bitfinex","SOLUSD",1738412848365,82.44042478,228.23,228.2,8.11266092]
["bitfinex","SOLUSD",1738412852378,82.44042478,228.23,228.18,8.11266092]
["bitfinex","SOLUSD",1738412852544,90.5530857,228.23,228.19,20.0]
["bitfinex","SOLUSD",1738412853045,90.5530857,228.23,228.16,28.11266092]
["bitfinex","SOLUSD",1738412853374,90.5530857,228.23,228.19,20.0]
["bitfinex","SOLUSD",1738412855988,8.11266092,228.22,228.16,8.11266092]
["bitfinex","SOLUSD",1738412856147,8.11266092,228.2,228.14,4.3831]
["bitfinex","SOLUSD",1738412856345,8.11266092,228.21,228.14,12.49576092]
["bitfinex","SOLUSD",1738412856579,82.44042478,228.2,228.14,12.49576092]
["bitfinex","SOLUSD",1738412857051,90.5530857,228.2,228.14,4.3831]
["bitfinex","SOLUSD",1738412857670,82.44042478,228.2,228.14,12.49576092]
["bitfinex","SOLUSD",1738412858477,82.44042478,228.2,228.15,28.11266092]
["bitfinex","SOLUSD",1738412860578,82.44042478,228.2,228.16,4.3828]
["bitfinex","SOLUSD",1738412862858,90.5530857,228.2,228.15,20.0]
["bitfinex","SOLUSD",1738412864388,82.44042478,228.2,228.15,24.383]
["bitfinex","SOLUSD",1738412865396,82.44042478,228.2,228.18,8.11266092]
["bitfinex","SOLUSD",1738412866609,82.44042478,228.2,228.19,8.11266092]
["bitfinex","SOLUSD",1738412866782,82.44042478,228.2,228.18,12.49506092]
["bitfinex","SOLUSD",1738412867601,82.44042478,228.2,228.19,8.11266092]
["bitfinex","SOLUSD",1738412868815,82.44042478,228.2,228.19,12.49496092]
["bitfinex","SOLUSD",1738412870309,82.50875217,228.23,228.19,12.49496092]
["bitfinex","SOLUSD",1738412870506,82.50875217,228.23,228.2,8.11266092]
["bitfinex","SOLUSD",1738412874009,82.50875217,228.23,228.19,8.11266092]
["bitfinex","SOLUSD",1738412874515,82.50875217,228.23,228.18,8.11266092]
["bitfinex","SOLUSD",1738412874720,8.11266092,228.22,228.19,20.0]
["bitfinex","SOLUSD",1738412875223,82.50875217,228.23,228.19,20.0]
["bitfinex","SOLUSD",1738412876093,82.50875217,228.23,228.18,4.3824]
["bitfinex","SOLUSD",1738412876298,82.44042478,228.22,228.18,4.3824]
["bitfinex","SOLUSD",1738412879415,82.44042478,228.22,228.18,8.11266092]
["bitfinex","SOLUSD",1738412880427,82.44042478,228.22,228.19,8.11266092]
["bitfinex","SOLUSD",1738412881822,82.44042478,228.22,228.19,12.49476092]
["bitfinex","SOLUSD",1738412885827,82.44042478,228.22,228.18,8.11266092]
["bitfinex","SOLUSD",1738412886726,82.44042478,228.22,228.19,4.3823]
["bitfinex","SOLUSD",1738412887031,90.5530857,228.22,228.19,20.0]
["bitfinex","SOLUSD",1738412888436,82.44042478,228.22,228.18,20.0]
["bitfinex","SOLUSD",1738412888850,82.44042478,228.22,228.18,19.94211]
["bitfinex","SOLUSD",1738412889541,90.5530857,228.22,228.15,8.11266092]
["bitfinex","SOLUSD",1738412889846,8.11266092,228.16,228.1,86.6839]
["bitfinex","SOLUSD",1738412890011,1.60452739,228.23,228.1,12.49656092]
["bitfinex","SOLUSD",1738412890012,8.11266092,228.17,228.1,12.49656092]
["bitfinex","SOLUSD",1738412890207,82.44042478,228.16,228.1,12.49656092]
["bitfinex","SOLUSD",1738412891452,82.44042478,228.16,228.12,24.3836]
["bitfinex","SOLUSD",1738412891627,82.44042478,228.16,228.13,8.11266092]
["bitfinex","SOLUSD",1738412891827,82.44042478,228.16,228.15,8.11266092]
["bitfinex","SOLUSD",1738412893416,82.44042478,228.16,228.15,12.49566092]
["bitfinex","SOLUSD",1738412894225,0.06832739,228.23,228.18,20.0]
["bitfinex","SOLUSD",1738412894434,0.06832739,228.23,228.18,28.11266092]
["bitfinex","SOLUSD",1738412894958,0.06832739,228.23,228.18,32.49506092]
["bitfinex","SOLUSD",1738412897715,0.06832739,228.23,228.18,24.3824]
["bitfinex","SOLUSD",1738412898061,8.11266092,228.21,228.18,20.0]
["bitfinex","SOLUSD",1738412899424,8.11266092,228.19,228.14,4.3831]
["bitfinex","SOLUSD",1738412899937,8.11266092,228.19,228.14,24.3831]
["bitfinex","SOLUSD",1738412900140,8.11266092,228.2,228.14,24.3831]
["bitfinex","SOLUSD",1738412904167,8.11266092,228.2,228.14,4.3831]
["bitfinex","SOLUSD",1738412905973,82.44042478,228.19,228.14,4.3831]
["bitfinex","SOLUSD",1738412906465,82.44042478,228.19,228.14,8.11266092]
["bitfinex","SOLUSD",1738412908572,82.44042478,228.19,228.13,12.49606092]
["bitfinex","SOLUSD",1738412909768,82.44042478,228.19,228.14,12.49586092]
["bitfinex","SOLUSD",1738412911960,82.44042478,228.18,228.14,12.49586092]
["bitfinex","SOLUSD",1738412912982,82.44042478,228.18,228.15,8.11266092]
["bitfinex","SOLUSD",1738412913185,82.44042478,228.18,228.16,8.11266092]
["bitfinex","SOLUSD",1738412913374,82.44042478,228.18,228.17,8.11266092]
["bitfinex","SOLUSD",1738412915187,82.44042478,228.18,228.17,12.49526092]
["bitfinex","SOLUSD",1738412917876,82.44042478,228.21,228.17,12.49526092]
["bitfinex","SOLUSD",1738412918260,82.44042478,228.21,228.16,28.11266092]
["bitfinex","SOLUSD",1738412918459,90.5530857,228.21,228.17,20.0]
["bitfinex","SOLUSD",1738412919401,90.5530857,228.21,228.16,20.0]
["bitfinex","SOLUSD",1738412919584,82.44042478,228.21,228.16,20.0]
["bitfinex","SOLUSD",1738412920258,82.44042478,228.21,228.16,32.49536092]
["bitfinex","SOLUSD",1738412923873,82.44042478,228.2,228.16,32.49536092]
["bitfinex","SOLUSD",1738412924699,82.44042478,228.2,228.17,12.49526092]
["bitfinex","SOLUSD",1738412924897,82.44042478,228.2,228.17,4.3826]
["bitfinex","SOLUSD",1738412925968,82.44042478,228.2,228.18,8.11266092]
["bitfinex","SOLUSD",1738412926169,0.06832739,228.23,228.18,8.11266092]
["bitfinex","SOLUSD",1738412927188,0.06832739,228.23,228.19,8.11266092]
["bitfinex","SOLUSD",1738412927379,0.06832739,228.23,228.19,12.49486092]
["bitfinex","SOLUSD",1738412930192,0.06832739,228.23,228.18,8.11266092]
["bitfinex","SOLUSD",1738412930604,0.06832739,228.23,228.15,4.383]
["bitfinex","SOLUSD",1738412930605,8.30647831,228.23,228.17,20.0]
["bitfinex","SOLUSD",1738412930774,8.11266092,228.22,228.17,20.0]
["bitfinex","SOLUSD",1738412932400,8.30647831,228.23,228.17,20.0]
["bitfinex","SOLUSD",1738412933706,8.11266092,228.22,228.17,20.0]
["bitfinex","SOLUSD",1738412934388,8.23815092,228.21,228.17,20.0]
["bitfinex","SOLUSD",1738412935008,8.23815092,228.21,228.15,12.49566092]
["bitfinex","SOLUSD",1738412935605,82.44042478,228.2,228.15,12.49566092]
["bitfinex","SOLUSD",1738412936988,82.44042478,228.2,228.16,12.49546092]
["bitfinex","SOLUSD",1738412937383,82.44042478,228.2,228.17,28.11266092]
["bitfinex","SOLUSD",1738412938401,82.44042478,228.2,228.17,20.0]
["bitfinex","SOLUSD",1738412943508,82.44042478,228.2,228.17,32.49526092]
["bitfinex","SOLUSD",1738412943817,82.44042478,228.2,228.18,8.11266092]
["bitfinex","SOLUSD",1738412945912,82.44042478,228.2,228.17,32.49526092]
["bitfinex","SOLUSD",1738412946111,0.06832739,228.23,228.19,8.11266092]
["bitfinex","SOLUSD",1738412946282,0.06832739,228.23,228.22,8.11266092]
["bitfinex","SOLUSD",1738412947492,0.06832739,228.23,228.22,12.49436092]
["bitfinex","SOLUSD",1738412950409,2.739e-05,228.23,228.22,28.80620945]
["bitfinex","SOLUSD",1738412950915,2.739e-05,228.23,228.22,61.25685313]
["bitfinex","SOLUSD",1738412951536,2.739e-05,228.23,228.22,28.80620945]
["bitfinex","SOLUSD",1738412952409,2.739e-05,228.23,228.22,32.05537951]
["bitfinex","SOLUSD",1738412952941,2.739e-05,228.23,228.22,18.64353098]
["bitfinex","SOLUSD",1738412953229,2.739e-05,228.23,228.22,7.63087006]
["bitfinex","SOLUSD",1738412953731,2.739e-05,228.23,228.22,3.24917006]
["bitfinex","SOLUSD",1738412953936,8.11268831,228.23,228.22,3.24917006]
["bitfinex","SOLUSD",1738412954712,2.739e-05,228.23,228.22,3.24917006]
["bitfinex","SOLUSD",1738412955247,2.739e-05,228.23,228.2,20.0]
["bitfinex","SOLUSD",1738412955455,2.739e-05,228.23,228.18,28.11266092]
["bitfinex","SOLUSD",1738412955924,2.739e-05,228.23,228.18,32.49506092]
["bitfinex","SOLUSD",1738412958266,2.739e-05,228.23,228.19,8.11266092]
["bitfinex","SOLUSD",1738412958572,2.739e-05,228.23,228.21,8.11266092]
["bitfinex","SOLUSD",1738412959556,0.12549,228.26,228.21,8.11266092]
["bitfinex","SOLUSD",1738412961975,0.12549,228.24,228.19,8.11266092]
["bitfinex","SOLUSD",1738412962178,8.11266092,228.21,228.15,11.9024]
["bitfinex","SOLUSD",1738412962387,90.5530857,228.21,228.15,11.9024]
["bitfinex","SOLUSD",1738412962744,90.5530857,228.21,228.16,3.25115156]
["bitfinex","SOLUSD",1738412963881,8.11266092,228.19,228.16,3.25115156]
["bitfinex","SOLUSD",1738412964172,8.11266092,228.17,228.11,4.3838]
["bitfinex","SOLUSD",1738412964474,82.44042478,228.18,228.11,12.49646092]
["bitfinex","SOLUSD",1738412964843,8.11266092,228.17,228.09,1.6161]
["bitfinex","SOLUSD",1738412965173,8.11266092,228.13,228.1,3.25353094]
["bitfinex","SOLUSD",1738412965386,82.44042478,228.12,228.1,3.25353094]
["bitfinex","SOLUSD",1738412966379,90.5530857,228.11,228.08,6.81999902]
["bitfinex","SOLUSD",1738412966593,0.12549,228.1,228.04,8.11266092]
["bitfinex","SOLUSD",1738412967458,0.12549,228.1,228.05,8.11266092]
["bitfinex","SOLUSD",1738412968674,0.12549,228.1,228.05,12.49746092]
["bitfinex","SOLUSD",1738412969080,0.12549,228.1,228.06,8.11266092]
["bitfinex","SOLUSD",1738412969579,0.12549,228.1,228.05,12.49746092]
["bitfinex","SOLUSD",1738412970381,0.12549,228.1,228.06,8.11266092]
["bitfinex","SOLUSD",1738412970678,0.12549,228.1,228.07,8.11266092]
["bitfinex","SOLUSD",1738412971681,82.44042478,228.11,228.08,8.11266092]
["bitfinex","SOLUSD",1738412972777,82.44042478,228.11,228.1,8.11266092]
["bitfinex","SOLUSD",1738412974074,0.12549,228.16,228.1,12.49666092]
["bitfinex","SOLUSD",1738412974274,82.44042478,228.15,228.11,8.11266092]
["bitfinex","SOLUSD",1738412975685,82.44042478,228.15,228.11,12.49646092]
["bitfinex","SOLUSD",1738412978579,82.44042478,228.15,228.11,4.3838]
["bitfinex","SOLUSD",1738412984064,82.44042478,228.15,228.09,12.49666092]
["bitfinex","SOLUSD",1738412985980,82.44042478,228.15,228.11,8.11266092]
["bitfinex","SOLUSD",1738412986170,82.44042478,228.15,228.1,8.11266092]
["bitfinex","SOLUSD",1738412989081,82.44042478,228.14,228.1,12.49666092]
["bitfinex","SOLUSD",1738412989979,82.44042478,228.14,228.12,8.11266092]
["bitfinex","SOLUSD",1738412990286,82.44042478,228.14,228.11,8.11266092]
["bitfinex","SOLUSD",1738412990490,82.44042478,228.14,228.09,12.49686092]
["bitfinex","SOLUSD",1738412990793,82.44042478,228.14,228.1,8.11266092]
["bitfinex","SOLUSD",1738412992795,82.44042478,228.14,228.09,12.49686092]
["bitfinex","SOLUSD",1738412995499,90.5530857,228.14,228.08,8.11266092]
["bitfinex","SOLUSD",1738412995801,8.11266092,228.13,228.07,4.3844]
["bitfinex","SOLUSD",1738412995996,90.5530857,228.14,228.07,12.49706092]
["bitfinex","SOLUSD",1738412996600,82.44042478,228.14,228.08,8.11266092]
["bitfinex","SOLUSD",1738412997598,82.44042478,228.14,228.09,8.11266092]
["bitfinex","SOLUSD",1738413000309,82.44042478,228.14,228.1,8.11266092]
["bitfinex","SOLUSD",1738413001085,82.44042478,228.13,228.1,8.11266092]
["bitfinex","SOLUSD",1738413001808,82.44042478,228.13,228.1,4.384]
["bitfinex","SOLUSD",1738413002018,82.44042478,228.13,228.12,8.11266092]
["bitfinex","SOLUSD",1738413002909,82.44042478,228.13,228.12,12.49626092]
["bitfinex","SOLUSD",1738413005012,82.44042478,228.13,228.09,8.11266092]
["bitfinex","SOLUSD",1738413005725,82.44042478,228.13,228.07,8.11266092]
["bitfinex","SOLUSD",1738413006100,0.12549,228.12,228.07,12.49726092]
["bitfinex","SOLUSD",1738413007008,82.44042478,228.11,228.07,12.49726092]
["bitfinex","SOLUSD",1738413007423,82.44042478,228.11,228.06,8.11266092]
["bitfinex","SOLUSD",1738413007737,82.44042478,228.11,228.05,28.11266092]
["bitfinex","SOLUSD",1738413008635,82.44042478,228.11,228.06,3.26014747]
["bitfinex","SOLUSD",1738413009604,82.44042478,228.11,228.05,32.49746092]
["bitfinex","SOLUSD",1738413009805,82.44042478,228.11,228.06,12.49736092]
["bitfinex","SOLUSD",1738413012036,82.44042478,228.1,228.04,12.49766092]
["bitfinex","SOLUSD",1738413012237,90.5530857,228.1,228.04,4.385]
["bitfinex","SOLUSD",1738413013116,90.5530857,228.1,228.05,3.26060219]
["bitfinex","SOLUSD",1738413014110,0.12549,228.09,228.05,3.26060219]
["bitfinex","SOLUSD",1738413014417,8.23815092,228.09,228.03,4.3853]
["bitfinex","SOLUSD",1738413015010,8.23815092,228.06,227.99,8.14266092]
["bitfinex","SOLUSD",1738413015208,82.44042478,228.05,227.99,8.14266092]
["bitfinex","SOLUSD",1738413015512,82.44042478,228.05,228.0,8.11266092]
["bitfinex","SOLUSD",1738413015821,82.44042478,228.05,228.01,8.11266092]
["bitfinex","SOLUSD",1738413017538,82.44042478,228.05,228.02,8.11266092]
["bitfinex","SOLUSD",1738413018942,82.44042478,228.04,228.02,8.11266092]
["bitfinex","SOLUSD",1738413020446,82.44042478,228.04,228.03,8.11266092]
["bitfinex","SOLUSD",1738413021443,82.44042478,228.04,228.02,8.11266092]
["bitfinex","SOLUSD",1738413023328,82.44042478,228.04,228.03,8.11266092]
["bitfinex","SOLUSD",1738413026758,82.44042478,228.04,228.02,8.11266092]
["bitfinex","SOLUSD",1738413027058,82.44042478,228.04,228.01,8.11266092]
["bitfinex","SOLUSD",1738413027422,82.44042478,228.04,228.03,8.11266092]
["bitfinex","SOLUSD",1738413029454,82.44042478,228.04,228.03,12.49796092]
["bitfinex","SOLUSD",1738413030852,0.12549,228.1,228.03,12.49796092]
["bitfinex","SOLUSD",1738413031055,0.12549,228.1,228.06,8.11266092]
["bitfinex","SOLUSD",1738413031238,82.44042478,228.09,228.06,8.11266092]
["bitfinex","SOLUSD",1738413031637,82.44042478,228.09,227.99,0.03]
["bitfinex","SOLUSD",1738413031638,82.44042478,228.09,228.07,8.11266092]
["bitfinex","SOLUSD",1738413032226,82.44042478,228.09,228.06,8.11266092]
["bitfinex","SOLUSD",1738413033652,82.44042478,228.09,228.06,12.49736092]
["bitfinex","SOLUSD",1738413035849,82.44042478,228.09,228.07,8.11266092]
["bitfinex","SOLUSD",1738413036348,82.44042478,228.09,228.06,8.11266092]
["bitfinex","SOLUSD",1738413036652,82.44042478,228.08,228.06,8.11266092]
["bitfinex","SOLUSD",1738413037045,82.44042478,228.08,228.05,12.49756092]
["bitfinex","SOLUSD",1738413037724,82.44042478,228.08,228.05,4.3849]
["bitfinex","SOLUSD",1738413037962,82.44042478,228.08,228.05,12.49756092]
["bitfinex","SOLUSD",1738413038258,82.44042478,228.08,228.07,8.11266092]
["bitfinex","SOLUSD",1738413039346,82.44042478,228.08,228.07,12.49726092]
["bitfinex","SOLUSD",1738413041363,0.12549,228.15,228.07,12.49726092]
["bitfinex","SOLUSD",1738413041564,82.44042478,228.14,228.11,8.11266092]
["bitfinex","SOLUSD",1738413042759,82.44042478,228.14,228.11,12.49636092]
["bitfinex","SOLUSD",1738413043001,82.44042478,228.14,228.11,4.3837]
["bitfinex","SOLUSD",1738413043987,82.44042478,228.14,228.11,8.11266092]
["bitfinex","SOLUSD",1738413045177,82.44042478,228.14,228.11,12.49646092]
["bitfinex","SOLUSD",1738413048588,82.44042478,228.18,228.13,8.11266092]
["bitfinex","SOLUSD",1738413049857,82.44042478,228.18,228.14,4.3832]
["bitfinex","SOLUSD",1738413052289,82.44042478,228.18,228.12,8.11266092]
["bitfinex","SOLUSD",1738413052474,90.5530857,228.18,228.13,4.3834]
["bitfinex","SOLUSD",1738413053283,82.44042478,228.18,228.13,4.3834]
["bitfinex","SOLUSD",1738413054486,82.44042478,228.17,228.13,4.3834]
["bitfinex","SOLUSD",1738413054794,82.44042478,228.17,228.13,8.11266092]
["bitfinex","SOLUSD",1738413055895,82.44042478,228.17,228.13,12.49606092]
["bitfinex","SOLUSD",1738413056198,82.44042478,228.17,228.13,4.3834]
["bitfinex","SOLUSD",1738413060066,82.44042478,228.17,228.11,28.11266092]
["bitfinex","SOLUSD",1738413060383,82.44042478,228.17,228.12,8.11266092]
["bitfinex","SOLUSD",1738413061397,82.44042478,228.17,228.12,12.49606092]
["bitfinex","SOLUSD",1738413067380,82.44042478,228.17,228.13,8.11266092]
["bitfinex","SOLUSD",1738413067580,82.44042478,228.17,228.13,12.49606092]
["bitfinex","SOLUSD",1738413068006,82.44042478,228.17,228.15,8.11266092]
["bitfinex","SOLUSD",1738413068203,82.44042478,228.17,228.16,8.11266092]
["bitfinex","SOLUSD",1738413069423,82.44042478,228.23,228.17,4.3826]
["bitfinex","SOLUSD",1738413069596,82.44042478,228.22,228.17,4.3826]
["bitfinex","SOLUSD",1738413069798,82.44042478,228.22,228.18,8.11266092]
["bitfinex","SOLUSD",1738413072226,82.44042478,228.22,228.18,12.49516092]
["bitfinex","SOLUSD",1738413074810,82.44042478,228.22,228.17,8.11266092]
["bitfinex","SOLUSD",1738413075005,82.44042478,228.22,228.16,8.11266092]
["bitfinex","SOLUSD",1738413076205,82.44042478,228.22,228.17,4.3826]
["bitfinex","SOLUSD",1738413077044,82.44042478,228.22,228.17,12.49526092]
["bitfinex","SOLUSD",1738413079729,82.44042478,228.22,228.18,8.11266092]
["bitfinex","SOLUSD",1738413079930,82.44042478,228.22,228.21,8.11266092]
["bitfinex","SOLUSD",1738413080133,33.45064368,228.36,228.21,8.11266092]
["bitfinex","SOLUSD",1738413080134,82.44042478,228.29,228.21,8.11266092]
["bitfinex","SOLUSD",1738413080305,82.44042478,228.29,228.18,14.99834853]
["bitfinex","SOLUSD",1738413080306,82.44042478,228.28,228.26,8.11266092]
["bitfinex","SOLUSD",1738413080506,82.44042478,228.28,228.23,8.11266092]
["bitfinex","SOLUSD",1738413081027,82.44042478,228.28,228.24,4.3813]
["bitfinex","SOLUSD",1738413081218,82.44042478,228.28,228.24,12.49396092]
["bitfinex","SOLUSD",1738413081626,82.44042478,228.28,228.25,8.11266092]
["bitfinex","SOLUSD",1738413082004,82.44042478,228.28,228.27,8.11266092]
["bitfinex","SOLUSD",1738413082239,0.03,228.32,228.27,8.11266092]
["bitfinex","SOLUSD",1738413082240,82.44042478,228.31,228.27,8.11266092]
["bitfinex","SOLUSD",1738413082919,0.03,228.32,228.29,8.11266092]
["bitfinex","SOLUSD",1738413083123,0.03,228.32,228.31,8.11266092]
["bitfinex","SOLUSD",1738413083514,0.03,228.32,228.29,8.11266092]
["bitfinex","SOLUSD",1738413083921,0.03,228.32,228.28,28.11266092]
["bitfinex","SOLUSD",1738413084129,0.03,228.32,228.29,4.3803]
["bitfinex","SOLUSD",1738413086239,0.03,228.32,228.29,12.49296092]
["bitfinex","SOLUSD",1738413088039,0.03,228.32,228.3,8.11266092]
["bitfinex","SOLUSD",1738413088344,0.03,228.32,228.3,12.49266092]
["bitfinex","SOLUSD",1738413089446,0.03,228.32,228.31,8.11266092]
["bitfinex","SOLUSD",1738413092155,0.03,228.32,228.31,21.52450945]
["bitfinex","SOLUSD",1738413092321,0.03,228.32,228.31,24.40450945]
["bitfinex","SOLUSD",1738413092523,0.03,228.32,228.31,30.66340945]
["bitfinex","SOLUSD",1738413092747,0.03,228.32,228.31,32.21320945]
["bitfinex","SOLUSD",1738413094120,0.0001,228.32,228.31,32.21320945]
["bitfinex","SOLUSD",1738413097353,8.11266092,228.54,228.42,1.0]
["bitfinex","SOLUSD",1738413097646,8.11266092,228.57,228.49,8.11266092]
["bitfinex","SOLUSD",1738413097816,8.11266092,228.58,228.51,8.11266092]
["bitfinex","SOLUSD",1738413098024,8.11266092,228.6,228.53,8.11266092]
["bitfinex","SOLUSD",1738413098547,8.11266092,228.6,228.54,4.3756]
["bitfinex","SOLUSD",1738413098727,8.11266092,228.59,228.54,4.3756]
["bitfinex","SOLUSD",1738413099133,8.11266092,228.6,228.56,20.0]
["bitfinex","SOLUSD",1738413099731,0.12549,228.59,228.56,20.0]
["bitfinex","SOLUSD",1738413100367,0.12549,228.6,228.54,8.11266092]
["bitfinex","SOLUSD",1738413100754,0.12549,228.6,228.47,43.39254368]
["bitfinex","SOLUSD",1738413100755,8.11266092,228.56,228.49,12.48906092]
["bitfinex","SOLUSD",1738413101062,8.11266092,228.55,228.49,7.2564]
["bitfinex","SOLUSD",1738413101264,0.12549,228.56,228.5,8.11266092]
["bitfinex","SOLUSD",1738413101633,0.12549,228.56,228.49,7.2564]
["bitfinex","SOLUSD",1738413101634,8.23815092,228.56,228.49,15.36906092]
["bitfinex","SOLUSD",1738413101852,0.12549,228.53,228.47,12.48946092]
["bitfinex","SOLUSD",1738413103966,0.12549,228.53,228.48,28.11266092]
["bitfinex","SOLUSD",1738413104133,3.5889,228.62,228.48,32.48926092]
["bitfinex","SOLUSD",1738413104134,8.11266092,228.55,228.48,32.48926092]
["bitfinex","SOLUSD",1738413104337,8.11266092,228.57,228.5,8.11266092]
["bitfinex","SOLUSD",1738413106265,8.11266092,228.57,228.5,12.48886092]
["bitfinex","SOLUSD",1738413107850,8.23815092,228.56,228.5,12.48886092]
["bitfinex","SOLUSD",1738413111368,8.23815092,228.56,228.49,8.11266092]
["bitfinex","SOLUSD",1738413111569,8.11266092,228.53,228.47,2.9]
["bitfinex","SOLUSD",1738413111738,95.85227331,228.6,228.47,2.9]
["bitfinex","SOLUSD",1738413111739,8.11266092,228.55,228.48,8.11266092]
["bitfinex","SOLUSD",1738413113673,8.11266092,228.55,228.48,12.48936092]
["bitfinex","SOLUSD",1738413113965,82.44042478,228.54,228.48,12.48936092]
["bitfinex","SOLUSD",1738413114180,82.44042478,228.54,228.49,8.11266092]
["bitfinex","SOLUSD",1738413114467,82.44042478,228.54,228.48,4.3767]
["bitfinex","SOLUSD",1738413114468,82.44042478,228.54,228.5,8.11266092]
["bitfinex","SOLUSD",1738413115976,82.44042478,228.54,228.49,8.11266092]
["bitfinex","SOLUSD",1738413116278,82.44042478,228.54,228.49,12.48896092]
["bitfinex","SOLUSD",1738413116453,0.12549,228.53,228.49,4.3763]
["bitfinex","SOLUSD",1738413116972,0.12549,228.53,228.48,8.11266092]
["bitfinex","SOLUSD",1738413117343,0.12549,228.53,228.48,12.48936092]
["bitfinex","SOLUSD",1738413119577,0.12549,228.53,228.49,8.11266092]
["bitfinex","SOLUSD",1738413120474,0.12549,228.53,228.48,12.48936092]
["bitfinex","SOLUSD",1738413120773,0.12549,228.53,228.48,4.3767]
["bitfinex","SOLUSD",1738413120956,90.5530857,228.52,228.45,8.11266092]
["bitfinex","SOLUSD",1738413121160,90.5530857,228.52,228.44,4.3773]
["bitfinex","SOLUSD",1738413121161,8.11266092,228.5,228.44,4.3773]
["bitfinex","SOLUSD",1738413122254,90.5530857,228.51,228.44,28.11266092]
["bitfinex","SOLUSD",1738413122776,82.44042478,228.51,228.45,28.11266092]
["bitfinex","SOLUSD",1738413123187,82.44042478,228.51,228.46,8.11266092]
["bitfinex","SOLUSD",1738413124455,82.44042478,228.51,228.47,8.11266092]
["bitfinex","SOLUSD",1738413124753,82.44042478,228.51,228.46,8.11266092]
["bitfinex","SOLUSD",1738413124959,0.12549,228.5,228.46,8.11266092]
["bitfinex","SOLUSD",1738413126258,0.12549,228.5,228.46,12.48976092]
["bitfinex","SOLUSD",1738413129258,0.12549,228.5,228.47,8.11266092]
["bitfinex","SOLUSD",1738413129875,0.12549,228.5,228.46,8.11266092]
["bitfinex","SOLUSD",1738413130680,0.12549,228.5,228.46,12.48956092]
["bitfinex","SOLUSD",1738413132762,0.12549,228.5,228.47,8.11266092]
["bitfinex","SOLUSD",1738413134075,0.12549,228.5,228.47,12.48956092]
["bitfinex","SOLUSD",1738413134587,82.44042478,228.51,228.48,8.11266092]
["bitfinex","SOLUSD",1738413134779,82.44042478,228.51,228.49,8.11266092]
["bitfinex","SOLUSD",1738413135465,82.44042478,228.51,228.5,8.11266092]
["bitfinex","SOLUSD",1738413135654,82.44042478,228.55,228.5,8.11266092]
["bitfinex","SOLUSD",1738413135856,82.44042478,228.55,228.5,12.48886092]
["bitfinex","SOLUSD",1738413138490,0.12549,228.54,228.5,12.48886092]
["bitfinex","SOLUSD",1738413139695,0.12549,228.54,228.49,8.11266092]
["bitfinex","SOLUSD",1738413140576,0.12549,228.54,228.51,4.3761]
["bitfinex","SOLUSD",1738413142571,82.44042478,228.55,228.51,12.48876092]
["bitfinex","SOLUSD",1738413143478,82.44042478,228.59,228.54,8.11266092]
["bitfinex","SOLUSD",1738413143680,82.44042478,228.59,228.51,4.3761]
["bitfinex","SOLUSD",1738413143681,82.44042478,228.59,228.55,8.11266092]
["bitfinex","SOLUSD",1738413144988,82.44042478,228.59,228.51,15.3165]
["bitfinex","SOLUSD",1738413144989,82.44042478,228.59,228.54,12.48806092]
["bitfinex","SOLUSD",1738413145192,82.44042478,228.59,228.54,4.3754]
["bitfinex","SOLUSD",1738413146007,0.12549,228.58,228.53,20.0]
["bitfinex","SOLUSD",1738413146189,8.11266092,228.57,228.53,20.0]
["bitfinex","SOLUSD",1738413146384,0.12549,228.56,228.53,20.0]
["bitfinex","SOLUSD",1738413146585,90.6785757,228.56,228.5,4.3762]
["bitfinex","SOLUSD",1738413146799,0.12549,228.54,228.5,4.3762]
["bitfinex","SOLUSD",1738413147398,8.23815092,228.54,228.48,4.3765]
["bitfinex","SOLUSD",1738413147583,0.12549,228.54,228.48,12.48916092]
["bitfinex","SOLUSD",1738413148213,8.23815092,228.54,228.48,4.3765]
["bitfinex","SOLUSD",1738413148780,0.12549,228.52,228.46,12.48976092]
["bitfinex","SOLUSD",1738413149010,0.12549,228.52,228.49,3.24100813]
["bitfinex","SOLUSD",1738413149317,8.11266092,228.52,228.49,3.24100813]
["bitfinex","SOLUSD",1738413149807,8.23815092,228.5,228.49,3.24100813]
["bitfinex","SOLUSD",1738413150013,8.23815092,228.5,228.42,12.49036092]
["bitfinex","SOLUSD",1738413150218,90.5530857,228.49,228.42,12.49036092]
["bitfinex","SOLUSD",1738413151089,8.11266092,228.48,228.43,3.24316998]
["bitfinex","SOLUSD",1738413151301,8.11266092,228.48,228.43,7.62076998]
["bitfinex","SOLUSD",1738413152209,8.11266092,228.48,228.43,4.3776]
["bitfinex","SOLUSD",1738413153005,90.5530857,228.49,228.42,28.11266092]
["bitfinex","SOLUSD",1738413153715,0.12549,228.48,228.42,28.11266092]
["bitfinex","SOLUSD",1738413154724,0.12549,228.48,228.43,12.49036092]
["bitfinex","SOLUSD",1738413155220,82.44042478,228.49,228.46,8.11266092]
["bitfinex","SOLUSD",1738413155385,8.11266092,228.56,228.48,8.11266092]
["bitfinex","SOLUSD",1738413155595,82.44042478,228.55,228.5,8.11266092]
["bitfinex","SOLUSD",1738413155792,0.12549,228.54,228.5,8.11266092]
["bitfinex","SOLUSD",1738413156721,0.12549,228.54,228.5,12.48886092]
["bitfinex","SOLUSD",1738413157696,8.23815092,228.54,228.47,8.11266092]
["bitfinex","SOLUSD",1738413158911,8.11266092,228.53,228.47,4.3768]
["bitfinex","SOLUSD",1738413159111,8.11266092,228.52,228.47,4.3768]
["bitfinex","SOLUSD",1738413159325,33.99554368,228.58,228.45,4.3771]
["bitfinex","SOLUSD",1738413159326,8.11266092,228.51,228.45,4.3771]
["bitfinex","SOLUSD",1738413159634,82.44042478,228.5,228.45,32.48976092]
["bitfinex","SOLUSD",1738413162633,0.12549,228.49,228.45,32.48976092]
["bitfinex","SOLUSD",1738413164107,0.12549,228.49,228.45,12.48976092]
["bitfinex","SOLUSD",1738413164922,0.12549,228.49,228.44,8.11266092]
["bitfinex","SOLUSD",1738413165936,0.12549,228.49,228.45,4.3773]
["bitfinex","SOLUSD",1738413166836,0.12549,228.49,228.45,8.11266092]
["bitfinex","SOLUSD",1738413167037,82.44042478,228.5,228.47,8.11266092]
["bitfinex","SOLUSD",1738413167203,82.44042478,228.5,228.48,8.11266092]
["bitfinex","SOLUSD",1738413167407,82.44042478,228.5,228.49,8.11266092]
["bitfinex","SOLUSD",1738413168335,82.44042478,228.5,228.49,12.48916092]
["bitfinex","SOLUSD",1738413170133,82.44042478,228.5,228.48,8.11266092]
["bitfinex","SOLUSD",1738413170340,82.44042478,228.55,228.49,8.11266092]
["bitfinex","SOLUSD",1738413171142,0.12549,228.54,228.49,8.11266092]
["bitfinex","SOLUSD",1738413172140,0.12549,228.54,228.49,12.48906092]
["bitfinex","SOLUSD",1738413175241,0.12549,228.54,228.48,12.48936092]
["bitfinex","SOLUSD",1738413177141,8.23815092,228.54,228.48,4.3767]
["bitfinex","SOLUSD",1738413177757,0.12549,228.54,228.48,12.48936092]
["bitfinex","SOLUSD",1738413178056,0.12549,228.54,228.49,12.48896092]
["bitfinex","SOLUSD",1738413179960,0.12549,228.54,228.48,12.48936092]
["bitfinex","SOLUSD",1738413180955,8.11266092,228.53,228.47,6.106]
["bitfinex","SOLUSD",1738413181258,8.11266092,228.54,228.47,18.59546092]
["bitfinex","SOLUSD",1738413182363,90.5530857,228.55,228.49,4.3765]
["bitfinex","SOLUSD",1738413182538,82.44042478,228.55,228.49,12.48916092]
["bitfinex","SOLUSD",1738413182738,0.12549,228.54,228.49,12.48916092]
["bitfinex","SOLUSD",1738413183040,0.12549,228.54,228.5,8.11266092]
["bitfinex","SOLUSD",1738413183663,0.12549,228.54,228.49,12.48916092]
["bitfinex","SOLUSD",1738413184566,8.23815092,228.54,228.47,14.21866092]
["bitfinex","SOLUSD",1738413184861,8.11266092,228.51,228.46,1.649]
["bitfinex","SOLUSD",1738413185364,8.11266092,228.51,228.47,20.0]
["bitfinex","SOLUSD",1738413185750,8.11266092,228.52,228.47,20.0]
["bitfinex","SOLUSD",1738413186355,8.11266092,228.52,228.47,24.3769]
["bitfinex","SOLUSD",1738413186940,8.11266092,228.53,228.47,24.3769]
["bitfinex","SOLUSD",1738413187262,8.11266092,228.53,228.47,32.48956092]
["bitfinex","SOLUSD",1738413187771,8.11266092,228.54,228.47,32.48956092]
["bitfinex","SOLUSD",1738413188131,82.44042478,228.53,228.47,32.48956092]
["bitfinex","SOLUSD",1738413188770,82.44042478,228.53,228.49,4.3765]
["bitfinex","SOLUSD",1738413188932,82.44042478,228.53,228.5,8.11266092]
["bitfinex","SOLUSD",1738413190781,82.44042478,228.53,228.51,4.3761]
["bitfinex","SOLUSD",1738413192483,82.44042478,228.53,228.51,8.11266092]
["bitfinex","SOLUSD",1738413193887,82.44042478,228.53,228.51,12.48856092]
["bitfinex","SOLUSD",1738413194180,0.12549,228.56,228.52,8.11266092]
["bitfinex","SOLUSD",1738413194361,0.12549,228.56,228.51,12.48856092]
["bitfinex","SOLUSD",1738413195259,82.44042478,228.58,228.53,4.3757]
["bitfinex","SOLUSD",1738413198890,82.44042478,228.58,228.53,28.11266092]
["bitfinex","SOLUSD",1738413199462,82.44042478,228.58,228.55,8.11266092]
["bitfinex","SOLUSD",1738413200391,82.44042478,228.58,228.54,8.11266092]
["bitfinex","SOLUSD",1738413200688,82.44042478,228.58,228.54,12.48806092]
["bitfinex","SOLUSD",1738413202093,82.44042478,228.58,228.54,14.08636092]
["bitfinex","SOLUSD",1738413202292,82.44042478,228.58,228.55,12.48786092]
["bitfinex","SOLUSD",1738413203991,82.44042478,228.58,228.56,8.11266092]
["bitfinex","SOLUSD",1738413204193,9.48767035,228.64,228.57,28.11266092]
["bitfinex","SOLUSD",1738413204965,9.48767035,228.64,228.58,4.3748]
["bitfinex","SOLUSD",1738413205263,8.11266092,228.63,228.58,4.3748]
["bitfinex","SOLUSD",1738413205473,9.48767035,228.64,228.58,12.48746092]
["bitfinex","SOLUSD",1738413206390,1.37500943,228.64,228.58,12.48746092]
["bitfinex","SOLUSD",1738413208978,9.48767035,228.64,228.57,28.11266092]
["bitfinex","SOLUSD",1738413210095,9.48767035,228.64,228.58,8.11266092]
["bitfinex","SOLUSD",1738413210795,1.37500943,228.64,228.58,8.11266092]
["bitfinex","SOLUSD",1738413210994,1.37500943,228.64,228.58,12.48736092]
["bitfinex","SOLUSD",1738413211372,1.37500943,228.64,228.59,8.11266092]
["bitfinex","SOLUSD",1738413217608,1.37500943,228.64,228.58,12.48736092]
["bitfinex","SOLUSD",1738413218914,1.37500943,228.64,228.58,8.11266092]
["bitfinex","SOLUSD",1738413219612,1.37500943,228.64,228.59,8.11266092]
["bitfinex","SOLUSD",1738413221418,1.37500943,228.64,228.58,8.11266092]
["bitfinex","SOLUSD",1738413221589,9.48767035,228.64,228.57,8.11266092]
["bitfinex","SOLUSD",1738413221985,0.12549,228.63,228.57,8.11266092]
["bitfinex","SOLUSD",1738413223028,1.37500943,228.64,228.58,28.11266092]
["bitfinex","SOLUSD",1738413223187,1.37500943,228.64,228.56,2.88]
["bitfinex","SOLUSD",1738413223188,1.37500943,228.64,228.61,8.11266092]
["bitfinex","SOLUSD",1738413223995,1.37500943,228.64,228.59,6.2867]
["bitfinex","SOLUSD",1738413226612,8.11266092,228.63,228.56,10.99266092]
["bitfinex","SOLUSD",1738413226783,8.11266092,228.63,228.55,15.36796092]
["bitfinex","SOLUSD",1738413227315,8.11266092,228.62,228.55,15.36796092]
["bitfinex","SOLUSD",1738413227502,8.11266092,228.62,228.55,8.11266092]
["bitfinex","SOLUSD",1738413227704,8.11266092,228.61,228.54,1.5983]
["bitfinex","SOLUSD",1738413228585,8.11266092,228.61,228.54,5.9738]
["bitfinex","SOLUSD",1738413228782,8.11266092,228.61,228.54,1.5983]
["bitfinex","SOLUSD",1738413229514,8.11266092,228.61,228.54,9.71096092]
["bitfinex","SOLUSD",1738413230318,0.12549,228.6,228.54,9.71096092]
["bitfinex","SOLUSD",1738413233695,0.12549,228.61,228.55,8.11266092]
["bitfinex","SOLUSD",1738413234729,0.12549,228.61,228.56,8.11266092]
["bitfinex","SOLUSD",1738413234922,0.12549,228.61,228.55,8.11266092]
["bitfinex","SOLUSD",1738413235092,82.44042478,228.63,228.58,8.11266092]
["bitfinex","SOLUSD",1738413236824,82.44042478,228.63,228.57,8.11266092]
["bitfinex","SOLUSD",1738413237431,90.5530857,228.63,228.55,8.11266092]
["bitfinex","SOLUSD",1738413237629,90.5530857,228.63,228.56,8.11266092]
["bitfinex","SOLUSD",1738413237805,8.11266092,228.62,228.55,8.11266092]
["bitfinex","SOLUSD",1738413238425,8.11266092,228.62,228.56,8.11266092]
["bitfinex","SOLUSD",1738413238426,0.12549,228.62,228.56,8.11266092]
["bitfinex","SOLUSD",1738413239539,0.12549,228.62,228.57,8.11266092]
["bitfinex","SOLUSD",1738413241731,0.12549,228.62,228.56,8.11266092]
["bitfinex","SOLUSD",1738413242034,0.12549,228.62,228.55,12.48806092]
["bitfinex","SOLUSD",1738413243127,8.23815092,228.62,228.55,12.48806092]
["bitfinex","SOLUSD",1738413247403,0.12549,228.62,228.55,4.3754]
["bitfinex","SOLUSD",1738413247609,0.12549,228.62,228.57,8.11266092]
["bitfinex","SOLUSD",1738413247812,0.12549,228.62,228.58,8.11266092]
["bitfinex","SOLUSD",1738413252763,0.12549,228.62,228.57,8.11266092]
["bitfinex","SOLUSD",1738413254224,0.12549,228.62,228.57,12.48756092]
["bitfinex","SOLUSD",1738413254859,0.12549,228.62,228.57,8.11266092]
["bitfinex","SOLUSD",1738413256964,0.12549,228.62,228.58,8.11266092]
["bitfinex","SOLUSD",1738413257659,82.44042478,228.63,228.61,8.11266092]
["bitfinex","SOLUSD",1738413257840,82.44042478,228.63,228.62,8.11266092]
["bitfinex","SOLUSD",1738413258159,1.37500943,228.64,228.62,8.11266092]
["bitfinex","SOLUSD",1738413259362,1.37500943,228.64,228.63,8.11266092]
["bitfinex","SOLUSD",1738413260585,1.37500943,228.64,228.62,8.11266092]
["bitfinex","SOLUSD",1738413261059,1.37500943,228.64,228.63,8.11266092]
["bitfinex","SOLUSD",1738413262281,1.37500943,228.64,228.62,12.48666092]
["bitfinex","SOLUSD",1738413262662,1.37500943,228.64,228.61,8.11266092]
["bitfinex","SOLUSD",1738413262864,1.37500943,228.64,228.6,8.11266092]
["bitfinex","SOLUSD",1738413263269,1.37500943,228.64,228.61,8.11266092]
["bitfinex","SOLUSD",1738413267880,1.37500943,228.64,228.56,6.81999902]
["bitfinex","SOLUSD",1738413267881,1.0,228.6,228.56,6.81999902]
["bitfinex","SOLUSD",1738413268177,8.11266092,228.57,228.56,6.81999902]
["bitfinex","SOLUSD",1738413268491,8.11266092,228.57,228.55,6.81999902]
["bitfinex","SOLUSD",1738413268652,28.11266092,228.56,228.55,6.81999902]
["bitfinex","SOLUSD",1738413269951,28.11266092,228.56,228.44,8.11266092]
["bitfinex","SOLUSD",1738413270180,0.12549,228.5,228.44,8.11266092]
["bitfinex","SOLUSD",1738413270655,0.12549,228.51,228.45,8.11266092]
["bitfinex","SOLUSD",1738413271478,8.23815092,228.51,228.44,8.11266092]
["bitfinex","SOLUSD",1738413272788,8.23815092,228.51,228.44,12.49006092]
["bitfinex","SOLUSD",1738413272952,8.11266092,228.53,228.46,8.11266092]
["bitfinex","SOLUSD",1738413273155,8.11266092,228.54,228.47,8.11266092]
["bitfinex","SOLUSD",1738413273791,8.11266092,228.54,228.46,8.11266092]
["bitfinex","SOLUSD",1738413274287,8.11266092,228.53,228.46,12.48966092]
["bitfinex","SOLUSD",1738413276388,90.5530857,228.56,228.49,8.11266092]
["bitfinex","SOLUSD",1738413277265,90.5530857,228.56,228.5,8.11266092]
["bitfinex","SOLUSD",1738413278590,0.12549,228.55,228.5,8.11266092]
["bitfinex","SOLUSD",1738413278795,0.12549,228.55,228.51,8.11266092]
["bitfinex","SOLUSD",1738413278995,90.5530857,228.6,228.53,8.11266092]
["bitfinex","SOLUSD",1738413279187,90.5530857,228.6,228.54,8.11266092]
["bitfinex","SOLUSD",1738413279188,82.44042478,228.6,228.54,8.11266092]
["bitfinex","SOLUSD",1738413279577,0.12549,228.59,228.53,8.11266092]
["bitfinex","SOLUSD",1738413281104,8.23815092,228.59,228.53,8.11266092]
["bitfinex","SOLUSD",1738413281808,8.23815092,228.59,228.52,8.11266092]
["bitfinex","SOLUSD",1738413282497,8.11266092,228.57,228.5,12.48896092]
["bitfinex","SOLUSD",1738413282666,8.11266092,228.56,228.49,14.44926092]
["bitfinex","SOLUSD",1738413283065,8.11266092,228.54,228.48,1.5495]
["bitfinex","SOLUSD",1738413283267,8.11266092,228.53,228.48,1.5495]
["bitfinex","SOLUSD",1738413284276,8.11266092,228.52,228.45,12.48996092]
["bitfinex","SOLUSD",1738413284502,82.44042478,228.57,228.45,4.3773]
["bitfinex","SOLUSD",1738413284503,8.11266092,228.51,228.45,4.3773]
["bitfinex","SOLUSD",1738413284792,8.11266092,228.52,228.45,12.48996092]
["bitfinex","SOLUSD",1738413284999,8.11266092,228.53,228.46,8.11266092]
["bitfinex","SOLUSD",1738413285383,8.11266092,228.53,228.47,4.3769]
["bitfinex","SOLUSD",1738413286298,0.12549,228.53,228.47,8.11266092]
["bitfinex","SOLUSD",1738413287506,8.11266092,228.55,228.48,8.11266092]
["bitfinex","SOLUSD",1738413288894,0.12549,228.54,228.48,8.11266092]
["bitfinex","SOLUSD",1738413289095,8.23815092,228.54,228.47,32.48946092]
["bitfinex","SOLUSD",1738413290204,0.12549,228.54,228.48,8.11266092]
["bitfinex","SOLUSD",1738413290374,0.12549,228.54,228.48,12.48926092]
["bitfinex","SOLUSD",1738413290800,8.11266092,228.55,228.48,12.48926092]
["bitfinex","SOLUSD",1738413291602,8.11266092,228.56,228.49,8.11266092]
["bitfinex","SOLUSD",1738413291780,8.11266092,228.56,228.49,12.48906092]
["bitfinex","SOLUSD",1738413292108,8.11266092,228.55,228.49,4.3764]
["bitfinex","SOLUSD",1738413294083,8.11266092,228.54,228.49,4.3764]
["bitfinex","SOLUSD",1738413294292,8.11266092,228.53,228.49,4.3764]
["bitfinex","SOLUSD",1738413294910,8.11266092,228.52,228.47,20.0]
["bitfinex","SOLUSD",1738413297419,8.11266092,228.52,228.47,24.3769]
["bitfinex","SOLUSD",1738413297583,8.11266092,228.53,228.47,24.3769]
["bitfinex","SOLUSD",1738413298208,8.11266092,228.53,228.47,20.0]
["bitfinex","SOLUSD",1738413299593,8.11266092,228.52,228.47,20.0]
["bitfinex","SOLUSD",1738413300292,8.11266092,228.51,228.46,4.3771]
["bitfinex","SOLUSD",1738413300482,8.11266092,228.5,228.43,9.2166]
["bitfinex","SOLUSD",1738413300682,8.11266092,228.49,228.43,9.2166]
["bitfinex","SOLUSD",1738413301205,8.11266092,228.5,228.43,9.2166]
["bitfinex","SOLUSD",1738413301581,8.11266092,228.49,228.43,13.5942]
["bitfinex","SOLUSD",1738413301879,8.11266092,228.49,228.43,10.7142]
["bitfinex","SOLUSD",1738413302076,8.11266092,228.5,228.43,10.7142]
["bitfinex","SOLUSD",1738413302274,8.11266092,228.5,228.43,18.82686092]
["bitfinex","SOLUSD",1738413302892,82.56591478,228.55,228.45,4.3773]
["bitfinex","SOLUSD",1738413302893,8.11266092,228.51,228.45,4.3773]
["bitfinex","SOLUSD",1738413304112,8.11266092,228.52,228.45,8.11266092]
["bitfinex","SOLUSD",1738413305313,8.11266092,228.51,228.44,12.49016092]
["bitfinex","SOLUSD",1738413306910,8.11266092,228.52,228.46,4.3771]
["bitfinex","SOLUSD",1738413307516,8.11266092,228.53,228.46,12.48976092]
["bitfinex","SOLUSD",1738413308010,8.11266092,228.51,228.44,12.49016092]
["bitfinex","SOLUSD",1738413308380,0.12549,228.5,228.44,12.49016092]
["bitfinex","SOLUSD",1738413308604,0.12549,228.5,228.44,4.3775]
["bitfinex","SOLUSD",1738413308916,8.23815092,228.5,228.44,4.3775]
["bitfinex","SOLUSD",1738413311812,8.11266092,228.47,228.42,1.5495]
["bitfinex","SOLUSD",1738413311986,8.11266092,228.46,228.42,1.5495]
["bitfinex","SOLUSD",1738413313314,8.11266092,228.47,228.42,1.5495]
["bitfinex","SOLUSD",1738413314017,8.11266092,228.48,228.42,1.5495]
["bitfinex","SOLUSD",1738413314716,8.11266092,228.49,228.42,9.66216092]
["bitfinex","SOLUSD",1738413314901,8.11266092,228.5,228.43,8.11266092]
["bitfinex","SOLUSD",1738413315296,8.11266092,228.52,228.45,8.11266092]
["bitfinex","SOLUSD",1738413315700,0.12549,228.51,228.46,8.11266092]
["bitfinex","SOLUSD",1738413316423,90.5530857,228.53,228.47,8.11266092]
["bitfinex","SOLUSD",1738413316588,8.11266092,228.56,228.49,8.11266092]
["bitfinex","SOLUSD",1738413316788,82.44042478,228.55,228.49,8.11266092]
["bitfinex","SOLUSD",1738413317614,0.12549,228.54,228.49,8.11266092]
["bitfinex","SOLUSD",1738413318401,8.23815092,228.54,228.48,12.48936092]
["bitfinex","SOLUSD",1738413318716,8.23815092,228.54,228.47,8.11266092]
["bitfinex","SOLUSD",1738413318895,8.11266092,228.53,228.46,18.81276092]
["bitfinex","SOLUSD",1738413320921,8.11266092,228.52,228.46,18.81276092]
["bitfinex","SOLUSD",1738413321119,8.11266092,228.52,228.46,10.7001]
["bitfinex","SOLUSD",1738413323197,8.11266092,228.51,228.46,6.3232]
["bitfinex","SOLUSD",1738413323529,8.11266092,228.47,228.42,1.5495]
["bitfinex","SOLUSD",1738413323818,8.11266092,228.46,228.42,1.5495]
["bitfinex","SOLUSD",1738413325138,8.11266092,228.45,228.42,1.5495]
["bitfinex","SOLUSD",1738413326108,8.11266092,228.48,228.42,1.5495]
["bitfinex","SOLUSD",1738413326320,8.11266092,228.47,228.42,1.5495]
["bitfinex","SOLUSD",1738413329338,8.11266092,228.48,228.42,1.5495]
["bitfinex","SOLUSD",1738413330539,8.11266092,228.47,228.42,1.5495]
["bitfinex","SOLUSD",1738413332847,8.11266092,228.48,228.42,1.5495]
["bitfinex","SOLUSD",1738413333148,0.12549,228.47,228.42,1.5495]
["bitfinex","SOLUSD",1738413333537,82.44042478,228.52,228.42,1.5495]
["bitfinex","SOLUSD",1738413333538,82.44042478,228.52,228.46,8.11266092]
["bitfinex","SOLUSD",1738413333718,82.44042478,228.52,228.47,8.11266092]
["bitfinex","SOLUSD",1738413334229,0.12549,228.51,228.47,8.11266092]
["bitfinex","SOLUSD",1738413334947,0.12549,228.51,228.45,4.3771]
["bitfinex","SOLUSD",1738413334948,0.12549,228.51,228.46,8.11266092]
["bitfinex","SOLUSD",1738413335337,0.12549,228.51,228.47,8.11266092]
["bitfinex","SOLUSD",1738413336242,82.44042478,228.52,228.49,8.11266092]
["bitfinex","SOLUSD",1738413336444,8.11266092,228.57,228.5,8.11266092]
["bitfinex","SOLUSD",1738413336628,82.44042478,228.56,228.5,8.11266092]
["bitfinex","SOLUSD",1738413337051,0.12549,228.55,228.5,8.11266092]
["bitfinex","SOLUSD",1738413341251,0.12549,228.55,228.49,8.11266092]
["bitfinex","SOLUSD",1738413342334,90.5530857,228.56,228.51,1.5843]
["bitfinex","SOLUSD",1738413342529,82.44042478,228.56,228.51,1.5843]
["bitfinex","SOLUSD",1738413343557,90.5530857,228.56,228.51,1.5843]
["bitfinex","SOLUSD",1738413346565,8.11266092,228.55,228.51,1.5843]
["bitfinex","SOLUSD",1738413349061,8.11266092,228.52,228.49,6.5922]
["bitfinex","SOLUSD",1738413349263,8.11266092,228.51,228.49,6.5922]
["bitfinex","SOLUSD",1738413349443,8.11266092,228.52,228.49,6.5922]
["bitfinex","SOLUSD",1738413350157,8.11266092,228.53,228.49,6.5922]
["bitfinex","SOLUSD",1738413351863,8.11266092,228.51,228.46,5.9613]
["bitfinex","SOLUSD",1738413352045,8.11266092,228.5,228.46,1.5843]
["bitfinex","SOLUSD",1738413352240,8.11266092,228.49,228.46,1.5843]
["bitfinex","SOLUSD",1738413353953,8.11266092,228.5,228.46,5.9613]
["bitfinex","SOLUSD",1738413356464,8.11266092,228.47,228.36,18.01899804]
["bitfinex","SOLUSD",1738413356767,8.11266092,228.47,228.36,13.63999804]
["bitfinex","SOLUSD",1738413356768,8.11266092,228.42,228.36,13.63999804]
["bitfinex","SOLUSD",1738413356948,8.11266092,228.42,228.36,18.01889804]
["bitfinex","SOLUSD",1738413357148,8.11266092,228.43,228.36,18.01889804]
["bitfinex","SOLUSD",1738413357363,8.11266092,228.42,228.36,18.01889804]
["bitfinex","SOLUSD",1738413358089,8.11266092,228.43,228.36,18.01889804]
["bitfinex","SOLUSD",1738413358774,8.11266092,228.44,228.38,4.3785]
["bitfinex","SOLUSD",1738413358969,8.11266092,228.46,228.38,12.49116092]
["bitfinex","SOLUSD",1738413359762,0.12549,228.45,228.38,12.49116092]
["bitfinex","SOLUSD",1738413360080,0.12549,228.45,228.39,8.11266092]
["bitfinex","SOLUSD",1738413361070,8.11266092,228.47,228.4,8.11266092]
["bitfinex","SOLUSD",1738413361378,8.11266092,228.48,228.41,8.11266092]
["bitfinex","SOLUSD",1738413362279,8.11266092,228.48,228.41,4.378]
["bitfinex","SOLUSD",1738413362577,82.44042478,228.51,228.43,8.11266092]
["bitfinex","SOLUSD",1738413362578,8.11266092,228.5,228.43,8.11266092]
["bitfinex","SOLUSD",1738413362888,82.44042478,228.51,228.42,8.11266092]
["bitfinex","SOLUSD",1738413362889,12.49066092,228.49,228.42,8.11266092]
["bitfinex","SOLUSD",1738413363182,8.11266092,228.47,228.41,10.9516]
["bitfinex","SOLUSD",1738413363584,8.11266092,228.47,228.41,6.5736]
["bitfinex","SOLUSD",1738413363750,8.11266092,228.46,228.41,6.5736]
["bitfinex","SOLUSD",1738413364579,8.11266092,228.47,228.41,6.5736]
["bitfinex","SOLUSD",1738413365149,0.12549,228.46,228.41,6.5736]
["bitfinex","SOLUSD",1738413365463,8.11266092,228.43,228.4,1.5541]
["bitfinex","SOLUSD",1738413365650,8.11266092,228.43,228.36,17.56626092]
["bitfinex","SOLUSD",1738413365857,8.11266092,228.43,228.36,21.94516092]
["bitfinex","SOLUSD",1738413366051,8.11266092,228.44,228.37,8.11266092]
["bitfinex","SOLUSD",1738413366283,8.11266092,228.45,228.38,8.11266092]
["bitfinex","SOLUSD",1738413366480,82.44042478,228.44,228.38,8.11266092]
["bitfinex","SOLUSD",1738413366781,82.44042478,228.44,228.39,8.11266092]
["bitfinex","SOLUSD",1738413367082,82.44042478,228.44,228.41,8.11266092]
["bitfinex","SOLUSD",1738413367573,82.44042478,228.44,228.4,8.11266092]
["bitfinex","SOLUSD",1738413368892,82.44042478,228.44,228.41,8.11266092]
["bitfinex","SOLUSD",1738413369376,82.44042478,228.44,228.42,8.11266092]
["bitfinex","SOLUSD",1738413371362,82.44042478,228.44,228.41,12.49066092]
["bitfinex","SOLUSD",1738413372294,82.44042478,228.44,228.41,8.11266092]
["bitfinex","SOLUSD",1738413372469,8.11266092,228.47,228.4,8.11266092]
["bitfinex","SOLUSD",1738413373696,8.11266092,228.47,228.4,12.49086092]
["bitfinex","SOLUSD",1738413373897,90.6785757,228.48,228.41,8.11266092]
["bitfinex","SOLUSD",1738413374593,8.11266092,228.47,228.4,8.11266092]
["bitfinex","SOLUSD",1738413374988,1.81266092,228.47,228.4,8.11266092]
["bitfinex","SOLUSD",1738413376992,1.81266092,228.47,228.39,8.11266092]
["bitfinex","SOLUSD",1738413377188,8.11266092,228.46,228.38,8.11266092]
["bitfinex","SOLUSD",1738413377399,8.11266092,228.44,228.37,8.11266092]
["bitfinex","SOLUSD",1738413378093,0.12549,228.44,228.37,8.11266092]
["bitfinex","SOLUSD",1738413378798,0.12549,228.44,228.37,12.49146092]
["bitfinex","SOLUSD",1738413378975,0.12549,228.44,228.38,8.11266092]
["bitfinex","SOLUSD",1738413379293,0.12549,228.45,228.39,8.11266092]
["bitfinex","SOLUSD",1738413379895,90.5530857,228.46,228.41,8.11266092]
["bitfinex","SOLUSD",1738413379896,82.44042478,228.46,228.41,8.11266092]
["bitfinex","SOLUSD",1738413380284,0.12549,228.45,228.4,8.11266092]
["bitfinex","SOLUSD",1738413382496,82.44042478,228.46,228.42,8.11266092]
["bitfinex","SOLUSD",1738413383995,82.44042478,228.46,228.41,8.11266092]
["bitfinex","SOLUSD",1738413385500,82.44042478,228.46,228.42,8.11266092]
["bitfinex","SOLUSD",1738413386277,82.44042478,228.46,228.45,8.11266092]
["bitfinex","SOLUSD",1738413386502,8.11266092,228.46,228.38,0.65658014]
["bitfinex","SOLUSD",1738413386702,8.11266092,228.42,228.35,1.5541]
["bitfinex","SOLUSD",1738413387412,8.11266092,228.44,228.36,8.11266092]
["bitfinex","SOLUSD",1738413387576,8.11266092,228.44,228.36,12.49156092]
["bitfinex","SOLUSD",1738413387994,0.12549,228.45,228.38,8.11266092]
["bitfinex","SOLUSD",1738413388591,8.11266092,228.48,228.4,8.11266092]
["bitfinex","SOLUSD",1738413391300,8.11266092,228.48,228.4,12.49086092]
["bitfinex","SOLUSD",1738413393506,8.11266092,228.48,228.4,8.11266092]
["bitfinex","SOLUSD",1738413393704,8.11266092,228.46,228.38,14.37386092]
["bitfinex","SOLUSD",1738413400605,8.11266092,228.46,228.38,18.75246092]
["bitfinex","SOLUSD",1738413401731,8.11266092,228.46,228.39,2.60269066]
["bitfinex","SOLUSD",1738413403002,8.11266092,228.46,228.38,18.75246092]
["bitfinex","SOLUSD",1738413405830,8.11266092,228.46,228.39,2.60451142]
["bitfinex","SOLUSD",1738413406145,8.11266092,228.48,228.4,25.90270945]
["bitfinex","SOLUSD",1738413406303,82.44042478,228.52,228.44,8.11266092]
["bitfinex","SOLUSD",1738413406705,8.11266092,228.51,228.44,8.11266092]
["bitfinex","SOLUSD",1738413407508,8.11266092,228.51,228.43,12.49026092]
["bitfinex","SOLUSD",1738413409030,8.11266092,228.51,228.44,2.60291123]
["bitfinex","SOLUSD",1738413409242,8.11266092,228.51,228.44,5.8558648]
["bitfinex","SOLUSD",1738413410234,0.12549,228.5,228.45,3.25295357]
["bitfinex","SOLUSD",1738413411526,8.11266092,228.5,228.45,3.25295357]
["bitfinex","SOLUSD",1738413412032,8.11266092,228.5,228.46,3.25295357]
["bitfinex","SOLUSD",1738413412935,8.23815092,228.51,228.46,3.25295357]
["bitfinex","SOLUSD",1738413413339,8.23815092,228.51,228.43,8.11266092]
["bitfinex","SOLUSD",1738413413636,82.44042478,228.52,228.45,8.11266092]
["bitfinex","SOLUSD",1738413413823,82.44042478,228.52,228.47,8.11266092]
["bitfinex","SOLUSD",1738413414022,82.44042478,228.52,228.49,8.11266092]
["bitfinex","SOLUSD",1738413414515,8.11266092,228.58,228.5,8.11266092]
["bitfinex","SOLUSD",1738413414715,8.11266092,228.57,228.5,8.11266092]
["bitfinex","SOLUSD",1738413414927,8.23815092,228.56,228.49,8.11266092]
["bitfinex","SOLUSD",1738413415420,0.12549,228.56,228.49,8.11266092]
["bitfinex","SOLUSD",1738413415806,8.11266092,228.56,228.5,3.24846947]
["bitfinex","SOLUSD",1738413417336,8.11266092,228.56,228.49,8.11266092]
["bitfinex","SOLUSD",1738413417532,8.23815092,228.53,228.48,1.5403]
["bitfinex","SOLUSD",1738413417837,8.11266092,228.52,228.48,1.5403]
["bitfinex","SOLUSD",1738413418267,8.11266092,228.5,228.46,6.5658]
["bitfinex","SOLUSD",1738413418421,8.11266092,228.47,228.42,1.5921]
["bitfinex","SOLUSD",1738413418931,8.11266092,228.5,228.42,9.70476092]
["bitfinex","SOLUSD",1738413419125,8.11266092,228.5,228.42,1.5921]
["bitfinex","SOLUSD",1738413419330,90.5530857,228.52,228.45,8.11266092]
["bitfinex","SOLUSD",1738413421943,0.12549,228.51,228.45,8.11266092]
["bitfinex","SOLUSD",1738413422633,82.44042478,228.52,228.47,8.11266092]
["bitfinex","SOLUSD",1738413422818,8.11266092,228.56,228.48,8.11266092]
["bitfinex","SOLUSD",1738413423143,8.11266092,228.55,228.48,8.11266092]
["bitfinex","SOLUSD",1738413423625,8.11266092,228.54,228.47,8.11266092]
["bitfinex","SOLUSD",1738413424754,8.11266092,228.55,228.48,8.11266092]
["bitfinex","SOLUSD",1738413425044,8.11266092,228.55,228.48,14.39596092]
["bitfinex","SOLUSD",1738413425546,8.11266092,228.58,228.51,8.11266092]
["bitfinex","SOLUSD",1738413425726,8.11266092,228.59,228.52,8.11266092]
["bitfinex","SOLUSD",1738413426245,90.5530857,228.6,228.53,8.11266092]
["bitfinex","SOLUSD",1738413426544,82.44042478,228.6,228.53,8.11266092]
["bitfinex","SOLUSD",1738413426715,0.12549,228.59,228.53,8.11266092]
["bitfinex","SOLUSD",1738413427441,0.12549,228.59,228.52,8.11266092]
["bitfinex","SOLUSD",1738413428122,8.11266092,228.58,228.51,12.48866092]
["bitfinex","SOLUSD",1738413429648,8.11266092,228.58,228.5,8.11266092]
["bitfinex","SOLUSD",1738413429853,8.11266092,228.56,228.49,1.5921]
["bitfinex","SOLUSD",1738413430234,8.11266092,228.55,228.49,1.5921]
["bitfinex","SOLUSD",1738413431419,8.23815092,228.57,228.49,9.70476092]
["bitfinex","SOLUSD",1738413431822,8.11266092,228.54,228.49,1.5921]
["bitfinex","SOLUSD",1738413432055,8.11266092,228.53,228.49,1.5921]
["bitfinex","SOLUSD",1738413432543,8.11266092,228.57,228.49,9.70476092]
["bitfinex","SOLUSD",1738413432719,8.11266092,228.56,228.49,9.70476092]
["bitfinex","SOLUSD",1738413432923,8.11266092,228.55,228.49,1.5921]
["bitfinex","SOLUSD",1738413433119,8.11266092,228.53,228.49,1.5921]
["bitfinex","SOLUSD",1738413433543,1.0,228.44,228.4,6.81999902]
["bitfinex","SOLUSD",1738413433740,8.11266092,228.41,228.4,6.81999902]
["bitfinex","SOLUSD",1738413435343,0.12549,228.4,228.3,8.11266092]
["bitfinex","SOLUSD",1738413435544,0.12549,228.4,228.28,7.8754]
["bitfinex","SOLUSD",1738413435545,8.11266092,228.37,228.29,8.11266092]
["bitfinex","SOLUSD",1738413435744,12.67076462,228.37,228.29,12.67076462]
["bitfinex","SOLUSD",1738413436649,12.67076462,228.37,228.3,12.67076462]
["bitfinex","SOLUSD",1738413437467,12.67076462,228.37,228.29,12.67076462]
["bitfinex","SOLUSD",1738413438649,1.0,228.44,228.28,7.8754]
["bitfinex","SOLUSD",1738413438650,12.67076462,228.41,228.34,12.67076462]
["bitfinex","SOLUSD",1738413438879,32.67076462,228.39,228.32,12.67076462]
["bitfinex","SOLUSD",1738413439042,12.67076462,228.37,228.29,12.67076462]
["bitfinex","SOLUSD",1738413439948,12.67076462,228.36,228.3,13.41184853]
["bitfinex","SOLUSD",1738413440966,12.67076462,228.36,228.28,20.54616462]
["bitfinex","SOLUSD",1738413441267,82.6,228.4,228.28,20.54616462]
["bitfinex","SOLUSD",1738413441268,12.67076462,228.35,228.28,20.54616462]
["bitfinex","SOLUSD",1738413441443,12.67076462,228.35,228.28,12.2559]
["bitfinex","SOLUSD",1738413442963,12.67076462,228.34,228.28,12.2559]
["bitfinex","SOLUSD",1738413443370,12.67076462,228.35,228.28,24.92666462]
["bitfinex","SOLUSD",1738413443744,12.67076462,228.36,228.29,12.67076462]
["bitfinex","SOLUSD",1738413444073,12.67076462,228.38,228.31,12.67076462]
["bitfinex","SOLUSD",1738413444575,82.6,228.4,228.33,12.67076462]
["bitfinex","SOLUSD",1738413444773,20.0,228.39,228.34,12.67076462]
["bitfinex","SOLUSD",1738413445353,32.67076462,228.41,228.33,12.67076462]
["bitfinex","SOLUSD",1738413445976,12.67076462,228.39,228.33,13.41184853]
["bitfinex","SOLUSD",1738413446183,12.67076462,228.38,228.33,13.41184853]
["bitfinex","SOLUSD",1738413446669,12.67076462,228.38,228.3,17.05076462]
["bitfinex","SOLUSD",1738413446879,12.67076462,228.35,228.28,24.92656462]
["bitfinex","SOLUSD",1738413447079,12.67076462,228.34,228.28,12.2558]
["bitfinex","SOLUSD",1738413447451,12.67076462,228.35,228.29,13.41184853]
["bitfinex","SOLUSD",1738413448854,0.12549,228.4,228.29,13.41184853]
["bitfinex","SOLUSD",1738413448855,12.67076462,228.36,228.29,26.08261315]
["bitfinex","SOLUSD",1738413449766,12.67076462,228.35,228.29,13.41184853]
["bitfinex","SOLUSD",1738413450963,20.0,228.32,228.28,12.67076462]
["bitfinex","SOLUSD",1738413451165,12.67076462,228.3,228.25,4.76976998]
["bitfinex","SOLUSD",1738413451373,12.67076462,228.26,228.25,4.76976998]
["bitfinex","SOLUSD",1738413454393,12.79625462,228.26,228.25,4.76976998]
["bitfinex","SOLUSD",1738413455386,83.6,228.34,228.25,4.76976998]
["bitfinex","SOLUSD",1738413455387,12.67076462,228.28,228.25,4.76976998]
["bitfinex","SOLUSD",1738413456686,12.67076462,228.27,228.25,4.76976998]
["bitfinex","SOLUSD",1738413457187,12.67076462,228.28,228.25,4.76976998]
["bitfinex","SOLUSD",1738413457690,82.6,228.34,228.27,12.67076462]
["bitfinex","SOLUSD",1738413457869,82.6,228.34,228.29,12.67076462]
["bitfinex","SOLUSD",1738413459889,82.6,228.34,228.28,17.05116462]
["bitfinex","SOLUSD",1738413460190,82.6,228.34,228.29,12.67076462]
["bitfinex","SOLUSD",1738413460397,95.27076462,228.34,228.27,12.67076462]
["bitfinex","SOLUSD",1738413460572,95.27076462,228.34,228.26,12.67076462]
["bitfinex","SOLUSD",1738413461073,95.27076462,228.34,228.27,12.67076462]
["bitfinex","SOLUSD",1738413461274,82.6,228.34,228.27,12.67076462]
["bitfinex","SOLUSD",1738413461673,82.6,228.34,228.27,17.05136462]
["bitfinex","SOLUSD",1738413463987,82.6,228.34,228.28,5.9775]
["bitfinex","SOLUSD",1738413464699,82.6,228.34,228.29,12.67076462]
["bitfinex","SOLUSD",1738413467003,82.6,228.34,228.29,17.05106462]
["bitfinex","SOLUSD",1738413467496,12.67076462,228.37,228.29,17.05106462]
["bitfinex","SOLUSD",1738413468587,12.67076462,228.4,228.32,12.67076462]
["bitfinex","SOLUSD",1738413468781,82.6,228.42,228.31,12.67076462]
["bitfinex","SOLUSD",1738413468782,12.67076462,228.39,228.31,12.67076462]
["bitfinex","SOLUSD",1738413469000,82.6,228.42,228.31,12.67076462]
["bitfinex","SOLUSD",1738413469001,12.67076462,228.38,228.31,12.67076462]
["bitfinex","SOLUSD",1738413469181,12.67076462,228.38,228.3,23.45556462]
["bitfinex","SOLUSD",1738413469797,12.67076462,228.38,228.31,17.05066462]
["bitfinex","SOLUSD",1738413470378,12.67076462,228.38,228.31,17.01762162]
["bitfinex","SOLUSD",1738413471401,12.67076462,228.37,228.3,6.4047]
["bitfinex","SOLUSD",1738413471605,12.67076462,228.36,228.3,6.4047]
["bitfinex","SOLUSD",1738413472291,12.67076462,228.34,228.3,6.4047]
["bitfinex","SOLUSD",1738413472496,12.67076462,228.32,228.25,17.4405346]
["bitfinex","SOLUSD",1738413472685,12.67076462,228.32,228.25,9.15076998]
["bitfinex","SOLUSD",1738413472883,12.67076462,228.31,228.25,9.15076998]
["bitfinex","SOLUSD",1738413473807,12.67076462,228.33,228.25,9.15076998]
["bitfinex","SOLUSD",1738413473996,12.67076462,228.33,228.25,21.8215346]
["bitfinex","SOLUSD",1738413474209,12.67076462,228.33,228.26,17.05166462]
["bitfinex","SOLUSD",1738413474580,12.67076462,228.34,228.26,17.05166462]
["bitfinex","SOLUSD",1738413475816,12.67076462,228.34,228.27,13.41184853]
["bitfinex","SOLUSD",1738413475982,12.67076462,228.34,228.27,17.79254853]
["bitfinex","SOLUSD",1738413476183,12.67076462,228.33,228.26,17.05166462]
["bitfinex","SOLUSD",1738413476382,82.6,228.39,228.26,17.05166462]
["bitfinex","SOLUSD",1738413476383,12.67076462,228.41,228.32,8.1843]
["bitfinex","SOLUSD",1738413477086,0.12549,228.4,228.32,8.1843]
["bitfinex","SOLUSD",1738413477409,12.67076462,228.39,228.32,8.1843]
["bitfinex","SOLUSD",1738413479294,12.67076462,228.51,228.4,20.0]
["bitfinex","SOLUSD",1738413479498,12.67076462,228.51,228.42,20.85506462]
["bitfinex","SOLUSD",1738413480212,12.67076462,228.51,228.44,12.67076462]
["bitfinex","SOLUSD",1738413481193,12.67076462,228.51,228.43,26.08261315]
["bitfinex","SOLUSD",1738413481414,0.12549,228.5,228.43,12.67076462]
["bitfinex","SOLUSD",1738413481588,12.67076462,228.49,228.42,8.1843]
["bitfinex","SOLUSD",1738413482110,0.12549,228.5,228.43,12.67076462]
["bitfinex","SOLUSD",1738413482808,12.67076462,228.51,228.43,26.08261315]
["bitfinex","SOLUSD",1738413483115,12.67076462,228.53,228.45,12.67076462]
["bitfinex","SOLUSD",1738413484412,12.67076462,228.52,228.45,12.67076462]
["bitfinex","SOLUSD",1738413484817,12.67076462,228.58,228.43,13.41184853]
["bitfinex","SOLUSD",1738413484818,12.67076462,228.49,228.43,13.41184853]
["bitfinex","SOLUSD",1738413484989,12.67076462,228.51,228.43,30.46021315]
["bitfinex","SOLUSD",1738413485321,12.67076462,228.51,228.44,12.67076462]
["bitfinex","SOLUSD",1738413489892,95.27076462,228.53,228.44,12.67076462]
["bitfinex","SOLUSD",1738413491218,82.6,228.53,228.46,12.67076462]
["bitfinex","SOLUSD",1738413491389,82.6,228.53,228.48,12.67076462]
["bitfinex","SOLUSD",1738413493099,12.67076462,228.59,228.5,12.67076462]
["bitfinex","SOLUSD",1738413493304,12.67076462,228.59,228.52,12.67076462]
["bitfinex","SOLUSD",1738413493305,82.6,228.58,228.52,12.67076462]
["bitfinex","SOLUSD",1738413493518,0.12549,228.52,228.42,8.1843]
["bitfinex","SOLUSD",1738413493819,0.12549,228.49,228.42,8.1843]
["bitfinex","SOLUSD",1738413500528,12.67076462,228.48,228.42,8.1843]
["bitfinex","SOLUSD",1738413500926,12.67076462,228.5,228.42,8.1843]
["bitfinex","SOLUSD",1738413501226,12.67076462,228.5,228.42,12.5621]
["bitfinex","SOLUSD",1738413501728,12.67076462,228.52,228.45,12.67076462]
["bitfinex","SOLUSD",1738413502227,6.3376,228.61,228.52,6.1443]
["bitfinex","SOLUSD",1738413502228,12.67076462,228.61,228.52,6.1443]
["bitfinex","SOLUSD",1738413502414,12.67076462,228.61,228.54,12.67076462]
["bitfinex","SOLUSD",1738413503906,12.67076462,228.61,228.53,17.04646462]
["bitfinex","SOLUSD",1738413504317,12.67076462,228.61,228.54,17.04626462]
["bitfinex","SOLUSD",1738413505010,12.67076462,228.61,228.54,12.67076462]
["bitfinex","SOLUSD",1738413505332,12.67076462,228.6,228.53,12.67076462]
["bitfinex","SOLUSD",1738413505517,12.67076462,228.61,228.54,12.67076462]
["bitfinex","SOLUSD",1738413507634,12.67076462,228.62,228.55,12.67076462]
["bitfinex","SOLUSD",1738413509509,12.67076462,228.61,228.54,12.67076462]
["bitfinex","SOLUSD",1738413509836,12.67076462,228.61,228.53,12.67076462]
["bitfinex","SOLUSD",1738413510634,12.67076462,228.6,228.53,12.67076462]
["bitfinex","SOLUSD",1738413511236,82.6,228.66,228.53,12.67076462]
["bitfinex","SOLUSD",1738413511237,82.6,228.62,228.58,12.67076462]
["bitfinex","SOLUSD",1738413511543,12.67076462,228.66,228.58,12.67076462]
["bitfinex","SOLUSD",1738413511711,12.67076462,228.65,228.58,12.67076462]
["bitfinex","SOLUSD",1738413512217,14.04577405,228.64,228.57,12.67076462]
["bitfinex","SOLUSD",1738413512423,14.04577405,228.64,228.56,12.67076462]
["bitfinex","SOLUSD",1738413513011,14.04577405,228.64,228.57,12.67076462]
["bitfinex","SOLUSD",1738413514328,12.67076462,228.63,228.56,12.67076462]
["bitfinex","SOLUSD",1738413514633,12.67076462,228.61,228.53,17.04646462]
["bitfinex","SOLUSD",1738413514820,12.67076462,228.6,228.53,4.3757]
["bitfinex","SOLUSD",1738413515328,82.72549,228.63,228.54,12.67076462]
["bitfinex","SOLUSD",1738413515329,12.67076462,228.61,228.54,12.67076462]
["bitfinex","SOLUSD",1738413515530,0.12549,228.61,228.56,12.67076462]
["bitfinex","SOLUSD",1738413516331,0.12549,228.62,228.56,12.67076462]
["bitfinex","SOLUSD",1738413518742,12.67076462,228.61,228.54,12.67076462]
["bitfinex","SOLUSD",1738413519240,12.79625462,228.62,228.55,12.67076462]
["bitfinex","SOLUSD",1738413519822,0.12549,228.62,228.56,12.67076462]
["bitfinex","SOLUSD",1738413521952,12.79625462,228.62,228.55,12.67076462]
["bitfinex","SOLUSD",1738413522151,12.67076462,228.61,228.54,12.67076462]
["bitfinex","SOLUSD",1738413523431,12.67076462,228.58,228.52,6.1443]
["bitfinex","SOLUSD",1738413523932,12.67076462,228.59,228.52,18.81506462]
["bitfinex","SOLUSD",1738413524357,12.67076462,228.6,228.53,12.67076462]
["bitfinex","SOLUSD",1738413524560,82.6,228.62,228.55,12.67076462]
["bitfinex","SOLUSD",1738413524756,82.6,228.62,228.56,12.67076462]
["bitfinex","SOLUSD",1738413525268,82.6,228.62,228.58,12.67076462]
["bitfinex","SOLUSD",1738413525431,1.37500943,228.64,228.58,12.67076462]
["bitfinex","SOLUSD",1738413527261,1.37500943,228.64,228.57,32.67076462]
["bitfinex","SOLUSD",1738413527443,1.37500943,228.64,228.58,12.67076462]
["bitfinex","SOLUSD",1738413528358,1.37500943,228.64,228.57,32.67076462]
["bitfinex","SOLUSD",1738413528560,1.37500943,228.64,228.58,12.67076462]
["bitfinex","SOLUSD",1738413531854,1.37500943,228.64,228.58,8.08910385]
["bitfinex","SOLUSD",1738413533155,1.37500943,228.64,228.58,12.46390385]
["bitfinex","SOLUSD",1738413534062,1.37500943,228.64,228.59,8.08910385]
["bitfinex","SOLUSD",1738413534249,1.37500943,228.64,228.6,8.08910385]
["bitfinex","SOLUSD",1738413535465,1.37500943,228.64,228.61,8.08910385]
["bitfinex","SOLUSD",1738413537268,1.37500943,228.64,228.61,12.46330385]
["bitfinex","SOLUSD",1738413539772,1.37500943,228.64,228.61,8.08910385]
["bitfinex","SOLUSD",1738413540072,1.37500943,228.64,228.59,12.46350385]
["bitfinex","SOLUSD",1738413541084,1.37500943,228.64,228.59,8.08910385]
["bitfinex","SOLUSD",1738413541439,1.37500943,228.64,228.58,8.08910385]
["bitfinex","SOLUSD",1738413541836,9.46411328,228.64,228.58,20.0]
["bitfinex","SOLUSD",1738413542264,8.21459385,228.63,228.58,20.0]
["bitfinex","SOLUSD",1738413542583,8.21459385,228.61,228.54,8.08910385]
["bitfinex","SOLUSD",1738413542768,8.08910385,228.59,228.52,14.23340385]
["bitfinex","SOLUSD",1738413542975,8.08910385,228.59,228.52,18.60930385]
["bitfinex","SOLUSD",1738413543547,0.12549,228.58,228.5,13.41184853]
["bitfinex","SOLUSD",1738413543743,8.08910385,228.55,228.49,3.0]
["bitfinex","SOLUSD",1738413544188,8.08910385,228.56,228.49,11.08910385]
["bitfinex","SOLUSD",1738413544485,0.12549,228.56,228.5,8.08910385]
["bitfinex","SOLUSD",1738413544981,0.12549,228.56,228.49,3.0]
["bitfinex","SOLUSD",1738413544982,8.08910385,228.59,228.52,8.08910385]
["bitfinex","SOLUSD",1738413545150,82.6,228.62,228.53,8.08910385]
["bitfinex","SOLUSD",1738413545151,8.08910385,228.6,228.53,8.08910385]
["bitfinex","SOLUSD",1738413545548,82.6,228.62,228.51,8.08910385]
["bitfinex","SOLUSD",1738413545549,8.21459385,228.59,228.51,8.08910385]
["bitfinex","SOLUSD",1738413545781,8.08910385,228.58,228.51,8.08910385]
["bitfinex","SOLUSD",1738413546163,0.12549,228.55,228.49,11.08910385]
["bitfinex","SOLUSD",1738413546361,0.12549,228.55,228.49,3.0]
["bitfinex","SOLUSD",1738413546771,8.21459385,228.53,228.46,8.08910385]
["bitfinex","SOLUSD",1738413547572,6.71459385,228.53,228.46,8.08910385]
["bitfinex","SOLUSD",1738413547879,6.71459385,228.53,228.47,2.59592322]
["bitfinex","SOLUSD",1738413548679,8.08910385,228.56,228.48,8.08910385]
["bitfinex","SOLUSD",1738413548887,8.08910385,228.57,228.5,8.08910385]
["bitfinex","SOLUSD",1738413549387,8.08910385,228.56,228.49,8.08910385]
["bitfinex","SOLUSD",1738413550509,8.08910385,228.55,228.48,12.46580385]
["bitfinex","SOLUSD",1738413551180,8.08910385,228.56,228.49,8.08910385]
["bitfinex","SOLUSD",1738413551703,90.68910385,228.57,228.5,8.08910385]
["bitfinex","SOLUSD",1738413551871,82.6,228.57,228.52,8.08910385]
["bitfinex","SOLUSD",1738413552071,82.6,228.57,228.53,8.08910385]
["bitfinex","SOLUSD",1738413553293,82.6,228.57,228.55,8.08910385]
["bitfinex","SOLUSD",1738413553594,82.6,228.57,228.56,8.08910385]
["bitfinex","SOLUSD",1738413554001,82.6,228.63,228.56,8.08910385]
["bitfinex","SOLUSD",1738413554195,82.6,228.62,228.57,8.08910385]
["bitfinex","SOLUSD",1738413554376,82.6,228.62,228.58,8.08910385]
["bitfinex","SOLUSD",1738413554577,82.6,228.62,228.59,8.08910385]
["bitfinex","SOLUSD",1738413555177,82.6,228.62,228.58,8.08910385]
["bitfinex","SOLUSD",1738413555701,82.6,228.62,228.57,12.6406488]
["bitfinex","SOLUSD",1738413556774,82.6,228.62,228.56,17.0156488]
["bitfinex","SOLUSD",1738413557398,82.6,228.62,228.55,26.05249733]
["bitfinex","SOLUSD",1738413557584,12.6406488,228.6,228.53,12.6406488]
["bitfinex","SOLUSD",1738413557781,12.6406488,228.59,228.52,12.6406488]
["bitfinex","SOLUSD",1738413558604,12.6406488,228.59,228.52,17.0165488]
["bitfinex","SOLUSD",1738413558983,12.6406488,228.6,228.53,12.6406488]
["bitfinex","SOLUSD",1738413560077,82.6,228.62,228.56,12.6406488]
["bitfinex","SOLUSD",1738413560279,82.6,228.62,228.57,12.6406488]
["bitfinex","SOLUSD",1738413561578,82.6,228.62,228.56,12.6406488]
["bitfinex","SOLUSD",1738413562080,82.6,228.62,228.56,17.0157488]
["bitfinex","SOLUSD",1738413562977,82.6,228.62,228.56,4.3751]
["bitfinex","SOLUSD",1738413564200,82.6,228.62,228.54,12.6406488]
["bitfinex","SOLUSD",1738413564408,12.6406488,228.58,228.51,12.6406488]
["bitfinex","SOLUSD",1738413564609,12.6406488,228.59,228.52,12.6406488]
["bitfinex","SOLUSD",1738413564822,12.6406488,228.6,228.53,12.6406488]
["bitfinex","SOLUSD",1738413565194,12.6406488,228.59,228.52,12.6406488]
["bitfinex","SOLUSD",1738413570125,12.6406488,228.59,228.51,17.0167488]
["bitfinex","SOLUSD",1738413570790,12.6406488,228.58,228.51,17.0167488]
["bitfinex","SOLUSD",1738413572532,12.6406488,228.59,228.51,17.0167488]
["bitfinex","SOLUSD",1738413577730,8.09351065,228.59,228.52,8.09351065]
["bitfinex","SOLUSD",1738413579634,8.09351065,228.6,228.52,8.09351065]
["bitfinex","SOLUSD",1738413580552,82.6,228.59,228.52,8.09351065]
["bitfinex","SOLUSD",1738413581561,90.69351065,228.59,228.52,8.09351065]
["bitfinex","SOLUSD",1738413583160,8.09351065,228.58,228.51,8.09351065]
["bitfinex","SOLUSD",1738413584939,8.09351065,228.58,228.51,12.46951065]
["bitfinex","SOLUSD",1738413589853,82.6,228.59,228.53,8.09351065]
["bitfinex","SOLUSD",1738413591262,82.6,228.59,228.53,12.46911065]
["bitfinex","SOLUSD",1738413592939,8.09351065,228.58,228.51,8.09351065]
["bitfinex","SOLUSD",1738413594052,8.09351065,228.58,228.52,4.3759]
["bitfinex","SOLUSD",1738413596558,82.6,228.59,228.52,4.3759]
["bitfinex","SOLUSD",1738413596849,82.6,228.59,228.51,8.09351065]
["bitfinex","SOLUSD",1738413597055,82.6,228.59,228.49,1.5849]
["bitfinex","SOLUSD",1738413597056,8.09351065,228.54,228.49,1.5849]
["bitfinex","SOLUSD",1738413600478,8.09351065,228.55,228.49,1.5849]
["bitfinex","SOLUSD",1738413600769,8.09351065,228.56,228.49,9.67841065]
["bitfinex","SOLUSD",1738413601256,82.6,228.56,228.49,9.67841065]
["bitfinex","SOLUSD",1738413602263,82.6,228.56,228.51,8.09351065]
["bitfinex","SOLUSD",1738413602472,82.6,228.56,228.53,8.09351065]
["bitfinex","SOLUSD",1738413602769,82.6,228.56,228.51,8.09351065]
["bitfinex","SOLUSD",1738413606366,82.6,228.56,228.51,12.46961065]
["bitfinex","SOLUSD",1738413607370,8.09351065,228.58,228.51,12.46961065]
["bitfinex","SOLUSD",1738413610684,8.09351065,228.57,228.49,14.05471065]
["bitfinex","SOLUSD",1738413610854,8.09351065,228.55,228.49,1.5849]
["bitfinex","SOLUSD",1738413613779,82.6,228.62,228.46,8.09351065]
["bitfinex","SOLUSD",1738413613780,8.09351065,228.53,228.46,8.09351065]
["bitfinex","SOLUSD",1738413613978,8.09351065,228.53,228.45,11.01351065]
["bitfinex","SOLUSD",1738413615282,90.69351065,228.54,228.47,8.09351065]
["bitfinex","SOLUSD",1738413615460,90.69351065,228.54,228.44,17.78924853]
["bitfinex","SOLUSD",1738413615461,82.6,228.54,228.51,8.09351065]
["bitfinex","SOLUSD",1738413615865,82.6,228.54,228.47,8.09351065]
["bitfinex","SOLUSD",1738413617592,82.6,228.54,228.48,8.09351065]
["bitfinex","SOLUSD",1738413619970,82.6,228.54,228.47,8.09351065]
["bitfinex","SOLUSD",1738413620173,90.69351065,228.54,228.47,8.09351065]
["bitfinex","SOLUSD",1738413620692,90.69351065,228.54,228.46,8.09351065]
["bitfinex","SOLUSD",1738413620863,82.6,228.53,228.46,8.09351065]
["bitfinex","SOLUSD",1738413622791,90.69351065,228.53,228.46,8.09351065]
["bitfinex","SOLUSD",1738413624507,90.69351065,228.53,228.44,8.09351065]
["bitfinex","SOLUSD",1738413625181,8.09351065,228.51,228.44,8.09351065]
["bitfinex","SOLUSD",1738413625700,8.09351065,228.51,228.43,13.99551065]
["bitfinex","SOLUSD",1738413626111,8.09351065,228.49,228.42,8.09351065]
["bitfinex","SOLUSD",1738413626275,8.09351065,228.49,228.41,8.09351065]
["bitfinex","SOLUSD",1738413626475,8.09351065,228.49,228.4,4.3782]
["bitfinex","SOLUSD",1738413626476,8.09351065,228.48,228.4,12.47171065]
["bitfinex","SOLUSD",1738413626972,8.09351065,228.48,228.41,8.09351065]
["bitfinex","SOLUSD",1738413628804,8.09351065,228.49,228.42,8.09351065]
["bitfinex","SOLUSD",1738413629180,90.69351065,228.5,228.43,8.09351065]
["bitfinex","SOLUSD",1738413630601,8.09351065,228.49,228.42,8.09351065]
["bitfinex","SOLUSD",1738413631100,82.6,228.48,228.42,8.09351065]
["bitfinex","SOLUSD",1738413631999,82.6,228.48,228.43,8.09351065]
["bitfinex","SOLUSD",1738413634676,82.6,228.48,228.42,8.09351065]
["bitfinex","SOLUSD",1738413634996,82.6,228.48,228.43,8.09351065]
["bitfinex","SOLUSD",1738413636580,82.6,228.48,228.42,8.09351065]
["bitfinex","SOLUSD",1738413641409,82.6,228.48,228.43,8.09351065]
["bitfinex","SOLUSD",1738413644483,82.6,228.48,228.42,8.09351065]
["bitfinex","SOLUSD",1738413647909,82.6,228.48,228.43,8.09351065]
["bitfinex","SOLUSD",1738413651624,82.6,228.48,228.42,8.09351065]
["bitfinex","SOLUSD",1738413656191,82.6,228.48,228.42,12.47131065]
["bitfinex","SOLUSD",1738413656603,82.6,228.48,228.44,8.09351065]
["bitfinex","SOLUSD",1738413656809,82.6,228.48,228.46,8.09351065]
["bitfinex","SOLUSD",1738413657012,90.69351065,228.48,228.38,14.07021065]
["bitfinex","SOLUSD",1738413657325,8.09351065,228.46,228.38,16.97021065]
["bitfinex","SOLUSD",1738413658718,8.09351065,228.46,228.39,8.09351065]
["bitfinex","SOLUSD",1738413659018,8.09351065,228.46,228.39,2.59771558]
["bitfinex","SOLUSD",1738413659019,82.6,228.45,228.39,2.59771558]
["bitfinex","SOLUSD",1738413660316,90.69351065,228.45,228.39,2.59771558]
["bitfinex","SOLUSD",1738413660514,82.6,228.45,228.4,8.09351065]
["bitfinex","SOLUSD",1738413661232,82.6,228.45,228.42,8.09351065]
["bitfinex","SOLUSD",1738413662334,82.6,228.45,228.41,8.09351065]
["bitfinex","SOLUSD",1738413663549,82.6,228.45,228.42,8.09351065]
["bitfinex","SOLUSD",1738413664550,82.6,228.45,228.41,12.47151065]
["bitfinex","SOLUSD",1738413670236,90.69351065,228.44,228.37,4.3787]
["bitfinex","SOLUSD",1738413670437,82.6,228.43,228.37,4.3787]
["bitfinex","SOLUSD",1738413671531,82.6,228.43,228.38,2.60371136]
["bitfinex","SOLUSD",1738413672336,8.09351065,228.41,228.38,2.60371136]
["bitfinex","SOLUSD",1738413672639,8.09351065,228.4,228.38,2.60371136]
["bitfinex","SOLUSD",1738413672942,8.09351065,228.42,228.39,2.60371136]
["bitfinex","SOLUSD",1738413673534,82.6,228.43,228.39,2.60371136]
["bitfinex","SOLUSD",1738413673535,82.6,228.43,228.39,10.69722201]
["bitfinex","SOLUSD",1738413674544,82.6,228.43,228.39,2.60371136]
["bitfinex","SOLUSD",1738413674744,82.6,228.43,228.39,8.09351065]
["bitfinex","SOLUSD",1738413675443,82.6,228.43,228.41,8.09351065]
["bitfinex","SOLUSD",1738413676827,82.6,228.43,228.4,8.09351065]
["bitfinex","SOLUSD",1738413682022,82.6,228.43,228.38,8.09351065]
["bitfinex","SOLUSD",1738413683646,82.6,228.43,228.38,32.47201065]
["bitfinex","SOLUSD",1738413685248,82.6,228.43,228.39,2.60075504]
["bitfinex","SOLUSD",1738413687428,82.6,228.42,228.39,2.60075504]
["bitfinex","SOLUSD",1738413687847,82.6,228.42,228.36,12.47251065]
["bitfinex","SOLUSD",1738413688447,82.6,228.42,228.36,8.09351065]
["bitfinex","SOLUSD",1738413690349,82.6,228.42,228.36,12.47241065]
["bitfinex","SOLUSD",1738413690650,82.6,228.42,228.37,8.09351065]
["bitfinex","SOLUSD",1738413692754,82.6,228.42,228.39,8.09351065]
["bitfinex","SOLUSD",1738413692931,82.6,228.42,228.41,8.09351065]
["bitfinex","SOLUSD",1738413693436,82.6,228.48,228.41,8.09351065]
["bitfinex","SOLUSD",1738413694148,90.69351065,228.48,228.41,8.09351065]
["bitfinex","SOLUSD",1738413695249,90.69351065,228.48,228.4,8.09351065]
["bitfinex","SOLUSD",1738413698729,8.09351065,228.47,228.4,8.09351065]
["bitfinex","SOLUSD",1738413699355,82.6,228.46,228.4,8.09351065]
["bitfinex","SOLUSD",1738413699748,82.6,228.46,228.4,12.47171065]
["bitfinex","SOLUSD",1738413702765,82.6,228.46,228.45,8.09351065]
["bitfinex","SOLUSD",1738413703065,8.09351065,228.56,228.45,8.09351065]
["bitfinex","SOLUSD",1738413703265,8.09351065,228.55,228.48,8.09351065]
["bitfinex","SOLUSD",1738413704047,8.09351065,228.54,228.47,28.09351065]
["bitfinex","SOLUSD",1738413704669,8.09351065,228.54,228.47,8.09351065]
["bitfinex","SOLUSD",1738413705173,8.09351065,228.53,228.46,11.01351065]
["bitfinex","SOLUSD",1738413705970,8.09351065,228.51,228.44,8.09351065]
["bitfinex","SOLUSD",1738413706157,8.09351065,228.49,228.43,1.6409]
["bitfinex","SOLUSD",1738413708275,8.09351065,228.5,228.44,8.09351065]
["bitfinex","SOLUSD",1738413709773,8.09351065,228.52,228.45,8.09351065]
["bitfinex","SOLUSD",1738413710964,8.09351065,228.54,228.47,8.09351065]
["bitfinex","SOLUSD",1738413711568,8.09351065,228.53,228.46,8.09351065]
["bitfinex","SOLUSD",1738413711951,82.6,228.55,228.48,8.09351065]
["bitfinex","SOLUSD",1738413713176,82.6,228.54,228.49,8.09351065]
["bitfinex","SOLUSD",1738413713345,82.6,228.54,228.5,8.09351065]
["bitfinex","SOLUSD",1738413716671,82.6,228.54,228.48,8.09351065]
["bitfinex","SOLUSD",1738413717971,82.6,228.54,228.47,32.47041065]
["bitfinex","SOLUSD",1738413718673,8.09351065,228.52,228.45,12.47061065]
["bitfinex","SOLUSD",1738413718871,82.6,228.52,228.48,8.09351065]
["bitfinex","SOLUSD",1738413719171,82.6,228.52,228.5,8.09351065]
["bitfinex","SOLUSD",1738413719465,82.6,228.56,228.5,8.09351065]
["bitfinex","SOLUSD",1738413723154,82.6,228.55,228.5,8.09351065]
["bitfinex","SOLUSD",1738413724259,82.6,228.55,228.49,8.09351065]
["bitfinex","SOLUSD",1738413725272,82.6,228.55,228.48,8.09351065]
["bitfinex","SOLUSD",1738413725480,82.6,228.55,228.48,12.47011065]
["bitfinex","SOLUSD",1738413727573,82.6,228.55,228.49,8.09351065]
["bitfinex","SOLUSD",1738413729086,82.6,228.54,228.49,8.09351065]
["bitfinex","SOLUSD",1738413729476,82.6,228.54,228.49,12.47001065]
["bitfinex","SOLUSD",1738413731489,82.6,228.54,228.48,8.09351065]
["bitfinex","SOLUSD",1738413731786,90.69351065,228.54,228.46,8.09351065]
["bitfinex","SOLUSD",1738413732164,90.69351065,228.54,228.47,8.09351065]
["bitfinex","SOLUSD",1738413732363,8.09351065,228.52,228.45,8.09351065]
["bitfinex","SOLUSD",1738413732589,90.69351065,228.51,228.43,9.73441065]
["bitfinex","SOLUSD",1738413732882,8.09351065,228.49,228.43,1.6409]
["bitfinex","SOLUSD",1738413733496,90.69351065,228.48,228.41,14.52221065]
["bitfinex","SOLUSD",1738413733686,8.09351065,228.47,228.41,6.4287]
["bitfinex","SOLUSD",1738413733877,90.69351065,228.48,228.41,14.52221065]
["bitfinex","SOLUSD",1738413737893,82.6,228.48,228.42,8.09351065]
["bitfinex","SOLUSD",1738413743611,82.6,228.48,228.43,8.09351065]
["bitfinex","SOLUSD",1738413743996,82.6,228.47,228.43,8.09351065]
["bitfinex","SOLUSD",1738413745002,82.6,228.47,228.44,8.09351065]
["bitfinex","SOLUSD",1738413745189,82.6,228.47,228.46,8.09351065]
["bitfinex","SOLUSD",1738413745790,82.6,228.47,228.44,8.09351065]
["bitfinex","SOLUSD",1738413748408,82.6,228.47,228.44,12.47101065]
["bitfinex","SOLUSD",1738413748902,82.6,228.47,228.45,8.09351065]
["bitfinex","SOLUSD",1738413750004,82.6,228.47,228.44,8.09351065]
["bitfinex","SOLUSD",1738413753406,82.6,228.47,228.43,8.09351065]
["bitfinex","SOLUSD",1738413753711,82.6,228.47,228.41,14.52221065]
["bitfinex","SOLUSD",1738413753890,82.6,228.46,228.41,14.52221065]
["bitfinex","SOLUSD",1738413754091,82.6,228.46,228.42,8.09351065]
["bitfinex","SOLUSD",1738413756510,82.6,228.46,228.41,10.8067]
["bitfinex","SOLUSD",1738413756714,82.6,228.46,228.44,8.09351065]
["bitfinex","SOLUSD",1738413759312,82.6,228.46,228.43,8.09351065]
["bitfinex","SOLUSD",1738413764618,82.6,228.46,228.44,8.09351065]
["bitfinex","SOLUSD",1738413768217,82.6,228.46,228.45,8.09351065]
["bitfinex","SOLUSD",1738413770028,82.6,228.46,228.45,12.47081065]
["bitfinex","SOLUSD",1738413770725,90.69351065,228.54,228.45,8.09351065]
["bitfinex","SOLUSD",1738413771027,90.69351065,228.53,228.46,8.09351065]
["bitfinex","SOLUSD",1738413771413,8.09351065,228.52,228.44,8.09351065]
["bitfinex","SOLUSD",1738413773035,8.09351065,228.52,228.45,8.09351065]
["bitfinex","SOLUSD",1738413775352,90.69351065,228.53,228.46,8.09351065]
["bitfinex","SOLUSD",1738413775651,82.6,228.53,228.47,8.09351065]
["bitfinex","SOLUSD",1738413776018,82.6,228.53,228.48,8.09351065]
["bitfinex","SOLUSD",1738413776542,82.6,228.53,228.47,8.09351065]
["bitfinex","SOLUSD",1738413776737,82.6,228.52,228.47,8.09351065]
["bitfinex","SOLUSD",1738413780849,82.6,228.52,228.46,8.09351065]
["bitfinex","SOLUSD",1738413781941,82.6,228.52,228.47,8.09351065]
["bitfinex","SOLUSD",1738413782537,82.6,228.51,228.47,8.09351065]
["bitfinex","SOLUSD",1738413784451,82.6,228.51,228.48,8.09351065]
["bitfinex","SOLUSD",1738413789049,82.6,228.51,228.5,8.09351065]
["bitfinex","SOLUSD",1738413799135,82.6,228.51,228.49,8.09351065]
["bitfinex","SOLUSD",1738413801469,82.6,228.51,228.47,4.3768]
["bitfinex","SOLUSD",1738413801470,82.6,228.51,228.47,8.09351065]
["bitfinex","SOLUSD",1738413803172,82.6,228.51,228.48,8.09351065]
["bitfinex","SOLUSD",1738413803344,82.6,228.51,228.49,8.09351065]
["bitfinex","SOLUSD",1738413803674,82.6,228.51,228.5,8.09351065]
["bitfinex","SOLUSD",1738413804866,82.6,228.51,228.5,12.46981065]
["bitfinex","SOLUSD",1738413806365,82.6,228.58,228.5,12.46981065]
["bitfinex","SOLUSD",1738413806669,8.09351065,228.59,228.46,13.41184853]
["bitfinex","SOLUSD",1738413806670,82.6,228.57,228.52,8.09351065]
["bitfinex","SOLUSD",1738413807771,8.09351065,228.56,228.49,8.09351065]
["bitfinex","SOLUSD",1738413807974,90.69351065,228.57,228.5,8.09351065]
["bitfinex","SOLUSD",1738413808154,90.69351065,228.57,228.51,8.09351065]
["bitfinex","SOLUSD",1738413808155,82.6,228.57,228.51,8.09351065]
["bitfinex","SOLUSD",1738413808661,82.6,228.57,228.52,8.09351065]
["bitfinex","SOLUSD",1738413811186,82.6,228.57,228.53,8.09351065]
["bitfinex","SOLUSD",1738413812055,82.6,228.57,228.52,8.09351065]
["bitfinex","SOLUSD",1738413812256,82.6,228.56,228.52,8.09351065]
["bitfinex","SOLUSD",1738413812786,82.6,228.56,228.51,8.09351065]
["bitfinex","SOLUSD",1738413822186,82.6,228.56,228.53,8.09351065]
["bitfinex","SOLUSD",1738413823989,82.6,228.56,228.54,8.09351065]
["bitfinex","SOLUSD",1738413825385,82.6,228.6,228.54,8.09351065]
["bitfinex","SOLUSD",1738413825583,82.6,228.6,228.55,8.09351065]
["bitfinex","SOLUSD",1738413825884,82.6,228.59,228.55,8.09351065]
["bitfinex","SOLUSD",1738413826069,82.6,228.59,228.58,8.09351065]
["bitfinex","SOLUSD",1738413826986,82.6,228.63,228.58,8.09351065]
["bitfinex","SOLUSD",1738413827289,82.6,228.63,228.62,8.09351065]
["bitfinex","SOLUSD",1738413828784,82.6,228.63,228.61,8.09351065]
["bitfinex","SOLUSD",1738413831168,82.6,228.63,228.62,8.09351065]
["bitfinex","SOLUSD",1738413833187,1.37500943,228.64,228.62,8.09351065]
["bitfinex","SOLUSD",1738413833488,1.37500943,228.64,228.63,8.09351065]
["bitfinex","SOLUSD",1738413833685,1.37500943,228.64,228.62,8.09351065]
["bitfinex","SOLUSD",1738413833887,1.37500943,228.64,228.61,8.09351065]
["bitfinex","SOLUSD",1738413837673,1.37500943,228.64,228.62,8.09351065]
["bitfinex","SOLUSD",1738413839698,1.37500943,228.64,228.61,8.09351065]
["bitfinex","SOLUSD",1738413840095,1.37500943,228.64,228.6,8.09351065]
["bitfinex","SOLUSD",1738413841903,1.37500943,228.64,228.59,8.09351065]
["bitfinex","SOLUSD",1738413842477,1.37500943,228.64,228.58,8.09351065]
["bitfinex","SOLUSD",1738413843611,1.37500943,228.64,228.59,8.09351065]
["bitfinex","SOLUSD",1738413844605,1.37500943,228.64,228.6,8.09351065]
["bitfinex","SOLUSD",1738413844985,82.6,228.63,228.6,8.09351065]
["bitfinex","SOLUSD",1738413845682,82.6,228.63,228.59,8.09351065]
["bitfinex","SOLUSD",1738413847384,82.6,228.63,228.6,8.09351065]
["bitfinex","SOLUSD",1738413849510,82.6,228.63,228.61,8.09351065]
["bitfinex","SOLUSD",1738413850415,82.6,228.63,228.62,8.09351065]
["bitfinex","SOLUSD",1738413851009,1.37500943,228.64,228.62,8.09351065]
["bitfinex","SOLUSD",1738413851616,1.37500943,228.64,228.63,8.09351065]
["bitfinex","SOLUSD",1738413854208,1.37500943,228.64,228.62,8.09351065]
["bitfinex","SOLUSD",1738413854909,1.37500943,228.64,228.61,8.09351065]
["bitfinex","SOLUSD",1738413857225,1.37500943,228.64,228.62,8.09351065]
["bitfinex","SOLUSD",1738413860528,1.37500943,228.64,228.63,8.09351065]
["bitfinex","SOLUSD",1738413866026,1.37500943,228.64,228.62,8.09351065]
["bitfinex","SOLUSD",1738413867603,1.37500943,228.64,228.63,8.09351065]
["bitfinex","SOLUSD",1738413868625,1.37500943,228.64,228.62,8.09351065]
["bitfinex","SOLUSD",1738413870429,1.37500943,228.64,228.61,8.09351065]
["bitfinex","SOLUSD",1738413871024,1.37500943,228.64,228.59,8.09351065]
["bitfinex","SOLUSD",1738413872429,1.37500943,228.64,228.58,8.09351065]
["bitfinex","SOLUSD",1738413872616,9.46852008,228.64,228.57,8.09351065]
["bitfinex","SOLUSD",1738413872926,82.6,228.63,228.57,8.09351065]
["bitfinex","SOLUSD",1738413873129,82.6,228.63,228.59,8.09351065]
["bitfinex","SOLUSD",1738413873434,82.6,228.63,228.6,8.09351065]
["bitfinex","SOLUSD",1738413874630,82.6,228.63,228.59,8.09351065]
["bitfinex","SOLUSD",1738413875330,82.6,228.63,228.58,8.09351065]
["bitfinex","SOLUSD",1738413875533,82.6,228.63,228.57,8.09351065]
["bitfinex","SOLUSD",1738413877628,82.6,228.63,228.58,8.09351065]
["bitfinex","SOLUSD",1738413877930,82.6,228.63,228.59,8.09351065]
["bitfinex","SOLUSD",1738413879808,82.6,228.63,228.58,8.09351065]
["bitfinex","SOLUSD",1738413880011,90.69351065,228.63,228.56,28.09351065]
["bitfinex","SOLUSD",1738413880424,8.09351065,228.62,228.56,20.0]
["bitfinex","SOLUSD",1738413880711,8.09351065,228.6,228.54,6.81999902]
["bitfinex","SOLUSD",1738413880928,90.69351065,228.59,228.53,6.81999902]
["bitfinex","SOLUSD",1738413881117,82.6,228.58,228.53,6.81999902]
["bitfinex","SOLUSD",1738413882034,90.69351065,228.58,228.53,6.81999902]
["bitfinex","SOLUSD",1738413882515,90.69351065,228.58,228.52,10.97351065]
["bitfinex","SOLUSD",1738413883236,90.69351065,228.58,228.52,8.09351065]
["bitfinex","SOLUSD",1738413884628,82.6,228.58,228.54,8.09351065]
["bitfinex","SOLUSD",1738413885638,82.6,228.58,228.55,8.09351065]
["bitfinex","SOLUSD",1738413885841,82.6,228.58,228.56,8.09351065]
["bitfinex","SOLUSD",1738413886443,82.6,228.58,228.55,8.09351065]
["bitfinex","SOLUSD",1738413887440,82.6,228.58,228.57,8.09351065]
["bitfinex","SOLUSD",1738413887638,83.97500943,228.64,228.57,8.09351065]
["bitfinex","SOLUSD",1738413887842,82.6,228.63,228.58,8.09351065]
["bitfinex","SOLUSD",1738413888139,82.6,228.63,228.57,8.09351065]
["bitfinex","SOLUSD",1738413892539,82.6,228.62,228.57,8.09351065]
["bitfinex","SOLUSD",1738413893943,90.69351065,228.62,228.55,28.09351065]
["bitfinex","SOLUSD",1738413894244,8.09351065,228.61,228.53,12.46921065]
["bitfinex","SOLUSD",1738413894649,90.69351065,228.62,228.55,8.09351065]
["bitfinex","SOLUSD",1738413897848,8.09351065,228.61,228.55,8.09351065]
["bitfinex","SOLUSD",1738413898451,82.6,228.6,228.55,8.09351065]
["bitfinex","SOLUSD",1738413899451,82.6,228.6,228.54,8.09351065]
["bitfinex","SOLUSD",1738413899749,1.37500943,228.64,228.5,13.41184853]
["bitfinex","SOLUSD",1738413899750,8.09351065,228.58,228.51,15.34951065]
["bitfinex","SOLUSD",1738413899956,82.6,228.57,228.51,15.34951065]
["bitfinex","SOLUSD",1738413900349,90.69351065,228.57,228.5,8.09351065]
["bitfinex","SOLUSD",1738413900651,8.09351065,228.56,228.5,8.09351065]
["bitfinex","SOLUSD",1738413901053,90.69351065,228.57,228.5,12.46981065]
["bitfinex","SOLUSD",1738413901741,82.6,228.57,228.51,8.09351065]
["bitfinex","SOLUSD",1738413901950,82.6,228.57,228.52,8.09351065]
["bitfinex","SOLUSD",1738413902149,82.6,228.57,228.53,8.09351065]
["bitfinex","SOLUSD",1738413904358,82.6,228.56,228.53,8.09351065]
["bitfinex","SOLUSD",1738413905060,82.6,228.56,228.52,8.09351065]
["bitfinex","SOLUSD",1738413907559,82.6,228.56,228.53,8.09351065]
["bitfinex","SOLUSD",1738413908258,82.6,228.56,228.52,8.09351065]
["bitfinex","SOLUSD",1738413908961,82.6,228.56,228.51,8.09351065]
["bitfinex","SOLUSD",1738413909562,82.6,228.55,228.5,8.09351065]
["bitfinex","SOLUSD",1738413910672,8.09351065,228.53,228.47,8.09351065]
["bitfinex","SOLUSD",1738413911079,82.6,228.52,228.46,8.09351065]
["bitfinex","SOLUSD",1738413911287,90.69351065,228.51,228.43,12.71419902]
["bitfinex","SOLUSD",1738413911476,8.09351065,228.5,228.43,14.91350967]
["bitfinex","SOLUSD",1738413911782,90.69351065,228.51,228.44,8.09351065]
["bitfinex","SOLUSD",1738413911978,82.6,228.51,228.45,8.09351065]
["bitfinex","SOLUSD",1738413912890,82.6,228.51,228.47,8.09351065]
["bitfinex","SOLUSD",1738413913196,82.6,228.51,228.46,8.09351065]
["bitfinex","SOLUSD",1738413914147,82.6,228.51,228.5,8.09351065]
["bitfinex","SOLUSD",1738413914378,82.6,228.56,228.5,8.09351065]
["bitfinex","SOLUSD",1738413914685,82.6,228.56,228.53,8.09351065]
["bitfinex","SOLUSD",1738413914854,82.6,228.55,228.52,8.09351065]
["bitfinex","SOLUSD",1738413916389,82.6,228.55,228.51,8.09351065]
["bitfinex","SOLUSD",1738413916755,82.6,228.55,228.49,8.09351065]
["bitfinex","SOLUSD",1738413916954,8.09351065,228.54,228.47,8.09351065]
["bitfinex","SOLUSD",1738413917153,90.69351065,228.53,228.46,8.09351065]
["bitfinex","SOLUSD",1738413917356,82.6,228.52,228.46,8.09351065]
["bitfinex","SOLUSD",1738413918807,82.6,228.52,228.45,8.09351065]
["bitfinex","SOLUSD",1738413921703,82.6,228.52,228.46,8.09351065]
["bitfinex","SOLUSD",1738413922196,82.6,228.51,228.46,8.09351065]
["bitfinex","SOLUSD",1738413922491,82.6,228.51,228.47,8.09351065]
["bitfinex","SOLUSD",1738413922671,82.6,228.51,228.5,8.09351065]
["bitfinex","SOLUSD",1738413922878,82.6,228.57,228.5,8.09351065]
["bitfinex","SOLUSD",1738413923072,82.6,228.57,228.54,8.09351065]
["bitfinex","SOLUSD",1738413923277,82.6,228.56,228.53,8.09351065]
["bitfinex","SOLUSD",1738413924477,82.6,228.56,228.52,8.09351065]
["bitfinex","SOLUSD",1738413927522,82.6,228.56,228.53,8.09351065]
["bitfinex","SOLUSD",1738413927723,82.6,228.56,228.52,8.09351065]
["bitfinex","SOLUSD",1738413929122,82.6,228.56,228.53,8.09351065]
["bitfinex","SOLUSD",1738413935235,82.6,228.59,228.55,8.09351065]
["bitfinex","SOLUSD",1738413935396,82.6,228.59,228.58,8.09351065]
["bitfinex","SOLUSD",1738413936031,82.6,228.59,228.57,8.09351065]
["bitfinex","SOLUSD",1738413936206,82.6,228.59,228.56,10.97351065]
["bitfinex","SOLUSD",1738413936633,82.6,228.59,228.56,15.34861065]
["bitfinex","SOLUSD",1738413937328,82.6,228.59,228.57,8.09351065]
["bitfinex","SOLUSD",1738413942727,82.6,228.59,228.56,10.97351065]
["bitfinex","SOLUSD",1738413943335,82.6,228.59,228.56,2.88]
["bitfinex","SOLUSD",1738413943546,82.6,228.59,228.54,2.88]
["bitfinex","SOLUSD",1738413944331,82.6,228.59,228.55,12.46891065]
["bitfinex","SOLUSD",1738413945013,82.6,228.59,228.55,4.3754]
["bitfinex","SOLUSD",1738413950634,82.6,228.59,228.55,12.46891065]
["bitfinex","SOLUSD",1738413953443,82.6,228.59,228.57,8.09351065]
["bitfinex","SOLUSD",1738413953751,82.6,228.59,228.58,8.09351065]
["bitfinex","SOLUSD",1738413954944,82.6,228.63,228.58,8.09351065]
["bitfinex","SOLUSD",1738413955122,82.6,228.62,228.59,8.09351065]
["bitfinex","SOLUSD",1738413957048,82.6,228.62,228.58,8.09351065]
["bitfinex","SOLUSD",1738413957229,82.6,228.62,228.57,8.09351065]
["bitfinex","SOLUSD",1738413959045,82.6,228.62,228.57,12.46841065]
["bitfinex","SOLUSD",1738413959431,1.37500943,228.64,228.59,8.09351065]
["bitfinex","SOLUSD",1738413960446,1.37500943,228.64,228.59,12.46801065]
["bitfinex","SOLUSD",1738413961631,1.37500943,228.64,228.6,8.09351065]
["bitfinex","SOLUSD",1738413961829,1.37500943,228.64,228.63,8.09351065]
["bitfinex","SOLUSD",1738413963153,9.43e-06,228.64,228.63,14.01261065]
["bitfinex","SOLUSD",1738413963364,82.6,228.75,228.67,13.41184853]
["bitfinex","SOLUSD",1738413963560,82.6,228.75,228.71,8.09351065]
["bitfinex","SOLUSD",1738413965228,82.6,228.75,228.72,8.09351065]
["bitfinex","SOLUSD",1738413968155,82.6,228.75,228.74,8.09351065]
["bitfinex","SOLUSD",1738413968458,82.6,228.75,228.73,8.09351065]
["bitfinex","SOLUSD",1738413969152,8.09351065,228.82,228.74,33.59855918]
["bitfinex","SOLUSD",1738413969350,8.09351065,228.86,228.78,8.09351065]
["bitfinex","SOLUSD",1738413969549,8.09351065,228.88,228.81,8.09351065]
["bitfinex","SOLUSD",1738413969861,8.09351065,228.88,228.74,12.0932]
["bitfinex","SOLUSD",1738413969862,8.09351065,228.85,228.8,2.88]
["bitfinex","SOLUSD",1738413970065,8.09351065,228.84,228.8,2.88]
["bitfinex","SOLUSD",1738413970263,8.09351065,228.87,228.8,2.88]
["bitfinex","SOLUSD",1738413972167,8.09351065,228.86,228.8,2.88]
["bitfinex","SOLUSD",1738413972473,8.09351065,228.9,228.82,8.09351065]
["bitfinex","SOLUSD",1738413972633,8.09351065,228.94,228.86,8.09351065]
["bitfinex","SOLUSD",1738413972831,8.09351065,228.94,228.87,8.09351065]
["bitfinex","SOLUSD",1738413974461,8.09351065,228.95,228.88,8.09351065]
["bitfinex","SOLUSD",1738413975742,8.09351065,228.94,228.87,8.09351065]
["bitfinex","SOLUSD",1738413976849,8.09351065,228.95,228.88,8.09351065]
["bitfinex","SOLUSD",1738413977045,8.09351065,228.94,228.87,8.09351065]
["bitfinex","SOLUSD",1738413977661,8.09351065,228.94,228.88,13.41184853]
["bitfinex","SOLUSD",1738413979359,8.09351065,228.92,228.85,8.09351065]
["bitfinex","SOLUSD",1738413979564,8.09351065,228.92,228.84,14.26971065]
["bitfinex","SOLUSD",1738413980251,82.6,228.98,228.85,13.41184853]
["bitfinex","SOLUSD",1738413980252,8.09351065,228.91,228.85,13.41184853]
["bitfinex","SOLUSD",1738413980564,8.09351065,228.88,228.84,9.0562]
["bitfinex","SOLUSD",1738413980869,8.09351065,228.88,228.84,6.1762]
["bitfinex","SOLUSD",1738413981471,8.09351065,228.88,228.83,1.5453]
["bitfinex","SOLUSD",1738413981652,8.09351065,228.87,228.83,1.5453]
["bitfinex","SOLUSD",1738413981968,8.09351065,228.87,228.81,2.88]
["bitfinex","SOLUSD",1738413982465,8.09351065,228.88,228.81,2.88]
["bitfinex","SOLUSD",1738413982664,8.09351065,228.88,228.81,8.09351065]
["bitfinex","SOLUSD",1738413982970,8.09351065,228.86,228.8,2.88]
["bitfinex","SOLUSD",1738413984055,8.09351065,228.84,228.8,2.88]
["bitfinex","SOLUSD",1738413984256,8.09351065,228.83,228.76,9.63611065]
["bitfinex","SOLUSD",1738413984455,8.09351065,228.83,228.77,13.41184853]
["bitfinex","SOLUSD",1738413984764,8.09351065,229.01,228.9,20.0]
["bitfinex","SOLUSD",1738413984952,8.09351065,229.03,228.94,8.09351065]
["bitfinex","SOLUSD",1738413985266,8.09351065,229.03,228.95,13.41184853]
["bitfinex","SOLUSD",1738413986269,8.09351065,229.03,228.95,17.77944853]
["bitfinex","SOLUSD",1738413987167,8.09351065,229.04,228.96,8.09351065]
["bitfinex","SOLUSD",1738413987376,8.09351065,229.04,228.97,8.09351065]
["bitfinex","SOLUSD",1738413987785,12.59540534,229.03,228.96,12.59540534]
["bitfinex","SOLUSD",1738413987948,12.59540534,229.03,228.95,30.37485387]
["bitfinex","SOLUSD",1738413988664,12.59540534,229.03,228.96,12.59540534]
["bitfinex","SOLUSD",1738413988971,12.59540534,229.05,228.97,26.00725387]
["bitfinex","SOLUSD",1738413989166,82.6,229.09,228.97,26.00725387]
["bitfinex","SOLUSD",1738413989167,12.59540534,229.06,228.98,12.59540534]
["bitfinex","SOLUSD",1738413989370,12.59540534,229.05,228.97,26.00725387]
["bitfinex","SOLUSD",1738413990480,12.59540534,229.05,228.97,30.37445387]
["bitfinex","SOLUSD",1738413990652,12.59540534,229.05,228.98,12.59540534]
["bitfinex","SOLUSD",1738413991351,12.59540534,229.04,228.97,30.37445387]
["bitfinex","SOLUSD",1738413991563,12.59540534,229.02,228.95,12.59540534]
["bitfinex","SOLUSD",1738413991776,12.59540534,229.02,228.95,16.96300534]
["bitfinex","SOLUSD",1738413992356,12.59540534,229.0,228.94,6.1467]
["bitfinex","SOLUSD",1738413992557,12.59540534,228.99,228.94,9.0867]
["bitfinex","SOLUSD",1738413992864,12.59540534,229.0,228.94,9.0867]
["bitfinex","SOLUSD",1738413993377,12.59540534,229.01,228.95,13.41184853]
["bitfinex","SOLUSD",1738413993572,12.59540534,229.02,228.95,26.00725387]
["bitfinex","SOLUSD",1738413994679,12.59540534,229.02,228.95,30.37485387]
["bitfinex","SOLUSD",1738413996860,12.59540534,229.01,228.95,17.77944853]
["bitfinex","SOLUSD",1738413998381,12.59540534,229.01,228.95,4.3676]
["bitfinex","SOLUSD",1738413999684,12.59540534,229.02,228.95,16.96300534]
["bitfinex","SOLUSD",1738414001479,12.59540534,229.03,228.96,12.59540534]
["bitfinex","SOLUSD",1738414002587,12.59540534,229.04,228.96,16.96290534]
["bitfinex","SOLUSD",1738414002787,12.59540534,229.05,228.98,12.59540534]
["bitfinex","SOLUSD",1738414003891,12.59540534,229.05,228.98,16.96250534]
["bitfinex","SOLUSD",1738414004081,12.59540534,229.04,228.98,4.3671]
["bitfinex","SOLUSD",1738414004377,12.59540534,229.04,228.97,32.59540534]
["bitfinex","SOLUSD",1738414004566,12.59540534,229.04,228.97,20.0]
["bitfinex","SOLUSD",1738414004762,12.59540534,229.03,228.97,20.0]
["bitfinex","SOLUSD",1738414005196,12.59540534,229.02,228.97,20.0]
["bitfinex","SOLUSD",1738414005374,12.59540534,229.01,228.97,20.0]
["bitfinex","SOLUSD",1738414005688,12.59540534,229.01,228.94,21.68210534]
["bitfinex","SOLUSD",1738414005890,12.59540534,229.04,228.97,12.59540534]
["bitfinex","SOLUSD",1738414006063,12.59540534,229.05,228.97,12.59540534]
["bitfinex","SOLUSD",1738414007694,12.59540534,229.05,228.97,16.96260534]
["bitfinex","SOLUSD",1738414008178,12.59540534,229.05,228.98,12.59540534]
["bitfinex","SOLUSD",1738414008382,82.6,229.07,229.01,12.59540534]
["bitfinex","SOLUSD",1738414008886,12.59540534,229.08,229.01,12.59540534]
["bitfinex","SOLUSD",1738414009788,8.05866269,229.07,229.0,12.42526269]
["bitfinex","SOLUSD",1738414011594,8.05866269,229.06,228.99,8.05866269]
["bitfinex","SOLUSD",1738414015903,8.05866269,229.07,229.0,8.05866269]
["bitfinex","SOLUSD",1738414016187,8.05866269,229.08,229.01,8.05866269]
["bitfinex","SOLUSD",1738414016579,8.05866269,229.07,229.0,8.05866269]
["bitfinex","SOLUSD",1738414016780,8.05866269,229.07,228.99,8.05866269]
["bitfinex","SOLUSD",1738414017379,8.05866269,229.07,229.0,21.47051122]
["bitfinex","SOLUSD",1738414017782,8.05866269,229.07,229.0,13.41184853]
["bitfinex","SOLUSD",1738414018913,8.05866269,229.06,228.99,8.05866269]
["bitfinex","SOLUSD",1738414019094,8.05866269,229.05,228.98,8.05866269]
["bitfinex","SOLUSD",1738414019275,8.05866269,229.05,228.97,32.42586269]
["bitfinex","SOLUSD",1738414019600,8.05866269,229.05,228.98,8.05866269]
["bitfinex","SOLUSD",1738414019785,8.05866269,229.05,228.98,28.05866269]
["bitfinex","SOLUSD",1738414020096,8.05866269,229.05,228.99,4.367]
["bitfinex","SOLUSD",1738414020272,8.05866269,229.08,229.01,8.05866269]
["bitfinex","SOLUSD",1738414020797,8.05866269,229.07,229.0,8.05866269]
["bitfinex","SOLUSD",1738414021986,8.05866269,229.07,229.0,12.42546269]
["bitfinex","SOLUSD",1738414022190,8.05866269,229.08,229.01,8.05866269]
["bitfinex","SOLUSD",1738414023009,8.05866269,229.07,229.0,12.42546269]
["bitfinex","SOLUSD",1738414023796,8.05866269,229.05,228.98,28.05866269]
["bitfinex","SOLUSD",1738414024001,8.05866269,229.04,228.98,20.0]
["bitfinex","SOLUSD",1738414024400,8.05866269,229.03,228.98,22.9]
["bitfinex","SOLUSD",1738414025403,8.05866269,229.01,228.94,14.20536269]
["bitfinex","SOLUSD",1738414025576,8.05866269,229.01,228.94,21.47326269]
["bitfinex","SOLUSD",1738414026417,8.05866269,229.01,228.94,17.10536269]
["bitfinex","SOLUSD",1738414026605,8.05866269,229.0,228.94,6.1467]
["bitfinex","SOLUSD",1738414026908,8.05866269,228.99,228.94,6.1467]
["bitfinex","SOLUSD",1738414027790,8.05866269,229.0,228.94,6.1467]
["bitfinex","SOLUSD",1738414028781,8.05866269,228.99,228.94,6.1467]
["bitfinex","SOLUSD",1738414029114,8.05866269,228.98,228.93,1.5426]
["bitfinex","SOLUSD",1738414029606,8.05866269,228.98,228.91,8.05866269]
["bitfinex","SOLUSD",1738414029783,8.05866269,228.96,228.89,14.17056269]
["bitfinex","SOLUSD",1738414030104,8.05866269,228.94,228.89,6.1119]
["bitfinex","SOLUSD",1738414031709,8.05866269,228.95,228.89,6.1119]
["bitfinex","SOLUSD",1738414031901,8.05866269,228.94,228.89,6.1119]
["bitfinex","SOLUSD",1738414032987,8.05866269,228.94,228.88,4.369]
["bitfinex","SOLUSD",1738414033713,8.05866269,228.94,228.87,12.42786269]
["bitfinex","SOLUSD",1738414033905,8.05866269,228.94,228.88,8.05866269]
["bitfinex","SOLUSD",1738414035011,8.05866269,228.95,228.88,8.05866269]
["bitfinex","SOLUSD",1738414035737,8.05866269,228.93,228.86,10.95866269]
["bitfinex","SOLUSD",1738414036400,8.05866269,228.91,228.84,8.05866269]
["bitfinex","SOLUSD",1738414036806,8.05866269,228.92,228.85,8.05866269]
["bitfinex","SOLUSD",1738414037618,8.05866269,228.91,228.84,8.05866269]
["bitfinex","SOLUSD",1738414038525,82.6,228.97,228.87,8.05866269]
["bitfinex","SOLUSD",1738414038526,8.05866269,228.94,228.87,8.05866269]
["bitfinex","SOLUSD",1738414038889,82.6,228.97,228.86,28.05866269]
["bitfinex","SOLUSD",1738414038890,8.05866269,228.93,228.86,28.05866269]
["bitfinex","SOLUSD",1738414039497,82.6,228.97,228.85,8.05866269]
["bitfinex","SOLUSD",1738414039498,8.05866269,228.92,228.85,8.05866269]
["bitfinex","SOLUSD",1738414039691,8.05866269,228.91,228.84,8.05866269]
["bitfinex","SOLUSD",1738414040796,8.05866269,228.89,228.83,7.7352]
["bitfinex","SOLUSD",1738414041632,8.05866269,228.9,228.83,15.79386269]
["bitfinex","SOLUSD",1738414042125,84.1205,228.96,228.61,17.493847]
["bitfinex","SOLUSD",1738414042126,8.05866269,228.84,228.76,8.05866269]
["bitfinex","SOLUSD",1738414042298,8.05866269,228.82,228.75,8.05866269]
["bitfinex","SOLUSD",1738414042620,8.05866269,228.83,228.76,8.05866269]
["bitfinex","SOLUSD",1738414043120,20.0,228.86,228.75,4.3714]
["bitfinex","SOLUSD",1738414043121,28.05866269,228.86,228.79,8.05866269]
["bitfinex","SOLUSD",1738414043292,8.05866269,228.87,228.8,8.05866269]
["bitfinex","SOLUSD",1738414044413,8.05866269,228.87,228.79,8.05866269]
["bitfinex","SOLUSD",1738414044612,8.05866269,228.86,228.79,8.05866269]
["bitfinex","SOLUSD",1738414047528,8.05866269,228.86,228.79,12.42936269]
["bitfinex","SOLUSD",1738414048811,8.05866269,228.85,228.78,8.05866269]
["bitfinex","SOLUSD",1738414049910,8.05866269,228.85,228.78,12.42956269]
["bitfinex","SOLUSD",1738414050825,8.05866269,228.86,228.79,8.05866269]
["bitfinex","SOLUSD",1738414051124,8.05866269,228.86,228.79,12.42936269]
["bitfinex","SOLUSD",1738414051725,8.05866269,228.87,228.81,8.05866269]
["bitfinex","SOLUSD",1738414051939,90.65866269,228.94,228.86,8.05866269]
["bitfinex","SOLUSD",1738414052110,82.6,228.94,228.9,8.05866269]
["bitfinex","SOLUSD",1738414052710,82.6,228.94,228.92,8.05866269]
["bitfinex","SOLUSD",1738414052918,8.05866269,228.99,228.92,8.05866269]
["bitfinex","SOLUSD",1738414054210,8.05866269,228.98,228.91,8.05866269]
["bitfinex","SOLUSD",1738414055016,8.05866269,228.99,228.92,8.05866269]
["bitfinex","SOLUSD",1738414056224,82.6,229.01,228.93,8.05866269]
["bitfinex","SOLUSD",1738414056225,8.05866269,229.0,228.93,8.05866269]
["bitfinex","SOLUSD",1738414056420,90.65866269,229.01,228.93,8.05866269]
["bitfinex","SOLUSD",1738414056627,8.05866269,229.0,228.93,8.05866269]
["bitfinex","SOLUSD",1738414056923,8.05866269,229.0,228.92,12.42696269]
["bitfinex","SOLUSD",1738414059125,8.05866269,228.99,228.92,8.05866269]
["bitfinex","SOLUSD",1738414059831,8.05866269,228.98,228.91,8.05866269]
["bitfinex","SOLUSD",1738414061538,8.05866269,228.99,228.92,8.05866269]
["bitfinex","SOLUSD",1738414062636,8.05866269,228.98,228.92,8.05866269]
["bitfinex","SOLUSD",1738414064234,8.05866269,228.99,228.93,8.05866269]
["bitfinex","SOLUSD",1738414065728,8.05866269,228.99,228.92,8.05866269]
["bitfinex","SOLUSD",1738414066813,8.05866269,228.99,228.93,8.05866269]
["bitfinex","SOLUSD",1738414068634,8.05866269,228.98,228.92,8.05866269]
["bitfinex","SOLUSD",1738414071527,8.05866269,228.98,228.91,4.3685]
["bitfinex","SOLUSD",1738414071528,8.05866269,228.99,228.93,8.05866269]
["bitfinex","SOLUSD",1738414071727,82.6,229.01,228.97,8.05866269]
["bitfinex","SOLUSD",1738414072040,82.6,229.03,228.98,8.05866269]
["bitfinex","SOLUSD",1738414073733,82.6,229.03,228.98,12.42576269]
["bitfinex","SOLUSD",1738414073946,82.6,229.03,229.0,8.05866269]
["bitfinex","SOLUSD",1738414074447,82.6,229.03,228.98,18.51316269]
["bitfinex","SOLUSD",1738414074632,82.6,229.03,228.98,6.0874]
["bitfinex","SOLUSD",1738414075348,82.6,229.03,228.98,14.14606269]
["bitfinex","SOLUSD",1738414076861,8.05866269,229.05,228.98,14.14606269]
["bitfinex","SOLUSD",1738414079426,8.05866269,229.06,228.99,8.05866269]
["bitfinex","SOLUSD",1738414080147,8.05866269,229.04,228.98,6.0874]
["bitfinex","SOLUSD",1738414080330,8.05866269,229.03,228.98,6.0874]
["bitfinex","SOLUSD",1738414080729,8.05866269,229.01,228.98,6.0874]
["bitfinex","SOLUSD",1738414081661,8.05866269,229.02,228.98,6.0874]
["bitfinex","SOLUSD",1738414082430,8.05866269,229.03,228.98,6.0874]
["bitfinex","SOLUSD",1738414082626,8.05866269,229.04,228.98,6.0874]
["bitfinex","SOLUSD",1738414086051,8.05866269,229.03,228.98,6.0874]
["bitfinex","SOLUSD",1738414094660,8.05866269,229.05,228.98,14.14606269]
["bitfinex","SOLUSD",1738414094860,8.05866269,229.05,228.98,18.51316269]
["bitfinex","SOLUSD",1738414096964,8.05866269,229.05,228.98,10.4545]
["bitfinex","SOLUSD",1738414097870,8.05866269,229.05,228.98,18.51316269]
["bitfinex","SOLUSD",1738414098247,8.05866269,229.07,229.0,8.05866269]
["bitfinex","SOLUSD",1738414098461,90.65866269,229.09,229.02,8.05866269]
["bitfinex","SOLUSD",1738414098654,8.05866269,229.08,229.0,8.05866269]
["bitfinex","SOLUSD",1738414098961,82.6,229.09,229.0,8.05866269]
["bitfinex","SOLUSD",1738414098962,8.05866269,229.07,229.0,8.05866269]
["bitfinex","SOLUSD",1738414099752,8.05866269,229.07,229.0,12.42536269]
["bitfinex","SOLUSD",1738414100860,8.05866269,229.06,229.0,4.3667]
["bitfinex","SOLUSD",1738414101067,8.05866269,229.05,228.99,5.9805]
["bitfinex","SOLUSD",1738414102344,8.05866269,229.05,229.01,20.0]
["bitfinex","SOLUSD",1738414103570,8.05866269,229.07,229.01,20.0]
["bitfinex","SOLUSD",1738414103774,8.05866269,229.08,229.01,32.42516269]
["bitfinex","SOLUSD",1738414106174,8.05866269,229.07,229.01,24.3665]
["bitfinex","SOLUSD",1738414106553,8.05866269,229.06,229.01,20.0]
["bitfinex","SOLUSD",1738414106761,8.05866269,229.05,228.99,1.6136]
["bitfinex","SOLUSD",1738414106954,8.05866269,229.06,228.99,9.67226269]
["bitfinex","SOLUSD",1738414108177,8.05866269,229.05,228.99,1.6136]
["bitfinex","SOLUSD",1738414110256,8.05866269,229.05,228.99,5.9805]
["bitfinex","SOLUSD",1738414110457,8.05866269,229.05,228.99,14.03916269]
["bitfinex","SOLUSD",1738414112580,8.05866269,229.06,228.99,14.03916269]
["bitfinex","SOLUSD",1738414113183,8.05866269,229.08,229.01,8.05866269]
["bitfinex","SOLUSD",1738414113767,8.05866269,229.07,229.0,12.42526269]
["bitfinex","SOLUSD",1738414117791,90.65866269,229.09,229.02,8.05866269]
["bitfinex","SOLUSD",1738414118084,82.6,229.09,229.03,8.05866269]
["bitfinex","SOLUSD",1738414119091,90.65866269,229.09,229.02,8.05866269]
["bitfinex","SOLUSD",1738414119781,8.05866269,229.08,229.01,12.42516269]
["bitfinex","SOLUSD",1738414119963,8.05866269,229.06,229.0,4.3668]
["bitfinex","SOLUSD",1738414120166,8.05866269,229.06,228.99,9.67226269]
["bitfinex","SOLUSD",1738414120375,8.05866269,229.06,228.99,14.03916269]
["bitfinex","SOLUSD",1738414121770,8.05866269,229.07,229.0,8.05866269]
["bitfinex","SOLUSD",1738414121972,8.05866269,229.07,229.0,12.42536269]
["bitfinex","SOLUSD",1738414125178,8.05866269,229.07,229.0,8.05866269]
["bitfinex","SOLUSD",1738414125571,8.05866269,229.07,229.0,12.42536269]
["bitfinex","SOLUSD",1738414126088,8.05866269,229.07,229.0,8.05866269]
["bitfinex","SOLUSD",1738414126297,8.05866269,229.06,228.99,1.6136]
["bitfinex","SOLUSD",1738414127065,8.05866269,229.06,229.01,20.0]
["bitfinex","SOLUSD",1738414127270,82.6,229.09,229.01,8.05866269]
["bitfinex","SOLUSD",1738414127271,8.05866269,229.08,229.01,8.05866269]
["bitfinex","SOLUSD",1738414127492,8.05866269,229.08,229.02,20.0]
["bitfinex","SOLUSD",1738414128171,8.05866269,229.08,229.02,4.3663]
["bitfinex","SOLUSD",1738414128681,90.65866269,229.09,229.02,12.42496269]
["bitfinex","SOLUSD",1738414129275,82.6,229.09,229.03,8.05866269]
["bitfinex","SOLUSD",1738414129500,8.05866269,229.11,229.04,8.05866269]
["bitfinex","SOLUSD",1738414130204,8.05866269,229.11,229.04,12.42456269]
["bitfinex","SOLUSD",1738414130406,8.05866269,229.13,229.07,9.67296269]
["bitfinex","SOLUSD",1738414130896,8.05866269,229.13,229.07,12.55296269]
["bitfinex","SOLUSD",1738414131693,8.05866269,229.13,229.07,4.4943]
["bitfinex","SOLUSD",1738414133393,13.63319344,229.15,229.07,4.4943]
["bitfinex","SOLUSD",1738414133394,8.05866269,229.12,229.07,4.4943]
["bitfinex","SOLUSD",1738414134294,8.05866269,229.13,229.07,4.4943]
["bitfinex","SOLUSD",1738414134685,8.05866269,229.11,229.07,4.4943]
["bitfinex","SOLUSD",1738414136205,8.05866269,229.12,229.07,4.4943]
["bitfinex","SOLUSD",1738414142483,8.05866269,229.1,229.07,4.4943]
["bitfinex","SOLUSD",1738414143411,8.05866269,229.11,229.07,4.4943]
["bitfinex","SOLUSD",1738414144710,8.05866269,229.12,229.07,4.4943]
["bitfinex","SOLUSD",1738414146204,8.05866269,229.11,229.07,4.4943]
["bitfinex","SOLUSD",1738414148324,8.05866269,229.1,229.07,1.6143]
["bitfinex","SOLUSD",1738414148510,15.41184853,229.18,229.05,6.4202]
["bitfinex","SOLUSD",1738414148511,8.05866269,229.08,229.05,6.4202]
["bitfinex","SOLUSD",1738414148711,8.05866269,229.07,229.05,6.4202]
["bitfinex","SOLUSD",1738414150017,8.05866269,229.06,229.01,1.6548]
["bitfinex","SOLUSD",1738414150187,32.23465076,229.13,229.01,1.6548]
["bitfinex","SOLUSD",1738414150188,8.05866269,229.05,229.01,1.6548]
["bitfinex","SOLUSD",1738414150710,8.05866269,229.04,229.01,1.6548]
["bitfinex","SOLUSD",1738414151923,8.05866269,229.02,229.0,6.123]
["bitfinex","SOLUSD",1738414152106,8.05866269,229.01,228.95,15.83646269]
["bitfinex","SOLUSD",1738414152431,8.05866269,229.01,228.96,2.88]
["bitfinex","SOLUSD",1738414152601,8.05866269,229.02,228.96,10.93866269]
["bitfinex","SOLUSD",1738414152803,8.05866269,229.02,228.96,8.05866269]
["bitfinex","SOLUSD",1738414153120,8.05866269,229.02,228.96,10.93866269]
["bitfinex","SOLUSD",1738414154517,8.05866269,229.04,228.98,8.05866269]
["bitfinex","SOLUSD",1738414157130,8.05866269,229.05,228.98,8.05866269]
["bitfinex","SOLUSD",1738414157495,8.05866269,229.03,228.97,8.05866269]
["bitfinex","SOLUSD",1738414157693,8.05866269,229.03,228.96,15.30616269]
["bitfinex","SOLUSD",1738414160835,8.05866269,229.03,228.96,10.93866269]
["bitfinex","SOLUSD",1738414161045,8.05866269,229.02,228.96,10.93866269]
["bitfinex","SOLUSD",1738414161330,8.05866269,229.03,228.96,10.93866269]
["bitfinex","SOLUSD",1738414166162,8.05866269,229.03,228.97,8.05866269]
["bitfinex","SOLUSD",1738414167725,8.05866269,229.03,228.96,10.93866269]
["bitfinex","SOLUSD",1738414174361,82.6,229.1,228.95,15.83646269]
["bitfinex","SOLUSD",1738414174362,8.05866269,229.01,228.95,15.83646269]
["bitfinex","SOLUSD",1738414174532,8.05866269,228.99,228.95,7.7778]
["bitfinex","SOLUSD",1738414175344,8.05866269,229.0,228.95,7.7778]
["bitfinex","SOLUSD",1738414176846,8.05866269,228.99,228.95,7.7778]
["bitfinex","SOLUSD",1738414182961,8.05866269,229.0,228.95,7.7778]
["bitfinex","SOLUSD",1738414185162,8.05866269,229.01,228.95,7.7778]
["bitfinex","SOLUSD",1738414185369,8.05866269,229.02,228.95,15.83646269]
["bitfinex","SOLUSD",1738414185659,8.05866269,229.01,228.95,15.83646269]
["bitfinex","SOLUSD",1738414186077,8.05866269,229.0,228.95,7.7778]
["bitfinex","SOLUSD",1738414187966,8.05866269,229.01,228.95,15.83646269]
["bitfinex","SOLUSD",1738414194979,8.05866269,229.0,228.95,15.83646269]
["bitfinex","SOLUSD",1738414196276,8.05866269,229.01,228.95,15.83646269]
["bitfinex","SOLUSD",1738414198674,8.05866269,229.0,228.95,15.83646269]
["bitfinex","SOLUSD",1738414199178,8.05866269,229.0,228.95,7.7778]
["bitfinex","SOLUSD",1738414202590,8.05866269,229.0,228.95,15.83646269]
["bitfinex","SOLUSD",1738414202893,8.05866269,229.01,228.95,15.83646269]
["bitfinex","SOLUSD",1738414204602,8.05866269,229.02,228.95,15.83646269]
["bitfinex","SOLUSD",1738414205372,82.6,229.06,228.99,8.05866269]
["bitfinex","SOLUSD",1738414205571,82.6,229.05,229.01,8.05866269]
["bitfinex","SOLUSD",1738414205793,82.6,229.05,229.02,8.05866269]
["bitfinex","SOLUSD",1738414206799,82.6,229.05,229.01,8.05866269]
["bitfinex","SOLUSD",1738414207172,82.6,229.05,229.0,8.05866269]
["bitfinex","SOLUSD",1738414208693,8.05866269,229.04,228.97,8.05866269]
["bitfinex","SOLUSD",1738414208989,8.05866269,229.01,228.95,7.7778]
["bitfinex","SOLUSD",1738414209292,8.05866269,228.99,228.95,7.7778]
["bitfinex","SOLUSD",1738414217698,8.05866269,229.0,228.95,7.7778]
["bitfinex","SOLUSD",1738414218914,8.05866269,228.99,228.95,7.7778]
["bitfinex","SOLUSD",1738414219211,8.05866269,228.98,228.95,7.7778]
["bitfinex","SOLUSD",1738414219708,8.05866269,228.99,228.95,7.7778]
["bitfinex","SOLUSD",1738414221793,8.05866269,228.97,228.95,6.123]
["bitfinex","SOLUSD",1738414222000,8.05866269,228.96,228.89,1.6024]
["bitfinex","SOLUSD",1738414222315,8.05866269,228.91,228.89,1.6024]
["bitfinex","SOLUSD",1738414224514,8.05866269,228.91,228.88,6.3498]
["bitfinex","SOLUSD",1738414225517,8.05866269,228.9,228.88,6.3498]
["bitfinex","SOLUSD",1738414225693,8.05866269,228.9,228.84,9.66106269]
["bitfinex","SOLUSD",1738414226017,8.05866269,228.87,228.84,1.6024]
["bitfinex","SOLUSD",1738414226227,8.05866269,228.88,228.84,1.6024]
["bitfinex","SOLUSD",1738414227430,8.05866269,228.91,228.84,9.66106269]
["bitfinex","SOLUSD",1738414231222,82.6,228.9,228.84,9.66106269]
["bitfinex","SOLUSD",1738414234128,90.65866269,228.9,228.84,9.66106269]
["bitfinex","SOLUSD",1738414234335,82.6,228.9,228.88,8.05866269]
["bitfinex","SOLUSD",1738414234504,82.6,228.95,228.89,8.05866269]
["bitfinex","SOLUSD",1738414234704,82.6,228.95,228.92,8.05866269]
["bitfinex","SOLUSD",1738414235101,82.6,228.95,228.91,8.05866269]
["bitfinex","SOLUSD",1738414235823,82.6,228.95,228.9,8.05866269]
["bitfinex","SOLUSD",1738414237727,82.6,228.95,228.89,8.05866269]
["bitfinex","SOLUSD",1738414239426,82.6,228.95,228.92,14.30856269]
["bitfinex","SOLUSD",1738414239632,82.6,229.01,228.94,8.05866269]
["bitfinex","SOLUSD",1738414239807,82.6,229.01,228.97,8.05866269]
["bitfinex","SOLUSD",1738414240226,82.6,229.01,228.96,8.05866269]
["bitfinex","SOLUSD",1738414242834,82.6,229.01,228.95,8.05866269]
["bitfinex","SOLUSD",1738414243733,90.65866269,229.01,228.94,15.30656269]
["bitfinex","SOLUSD",1738414244327,8.05866269,229.0,228.94,7.2479]
["bitfinex","SOLUSD",1738414244507,8.05866269,229.0,228.94,2.88]
["bitfinex","SOLUSD",1738414245630,82.6,229.01,228.96,8.05866269]
["bitfinex","SOLUSD",1738414245835,82.6,229.01,228.98,8.05866269]
["bitfinex","SOLUSD",1738414246021,82.6,229.01,228.99,8.05866269]
["bitfinex","SOLUSD",1738414246223,8.05866269,229.06,228.99,8.05866269]
["bitfinex","SOLUSD",1738414246640,8.05866269,229.05,228.98,8.05866269]
["bitfinex","SOLUSD",1738414248047,8.05866269,229.05,228.98,12.42566269]
["bitfinex","SOLUSD",1738414248340,8.05866269,229.08,229.01,15.83946269]
["bitfinex","SOLUSD",1738414249837,90.65866269,229.1,229.03,8.05866269]
["bitfinex","SOLUSD",1738414250818,82.6,229.1,229.05,8.05866269]
["bitfinex","SOLUSD",1738414251221,82.6,229.1,229.04,28.05866269]
["bitfinex","SOLUSD",1738414251836,90.65866269,229.1,229.04,20.0]
["bitfinex","SOLUSD",1738414253649,8.05866269,229.08,229.01,20.20586269]
["bitfinex","SOLUSD",1738414255146,8.05866269,229.06,229.01,12.1472]
["bitfinex","SOLUSD",1738414255540,8.05866269,229.07,229.04,20.0]
["bitfinex","SOLUSD",1738414259050,8.05866269,229.08,229.04,20.0]
["bitfinex","SOLUSD",1738414259252,8.05866269,229.09,229.04,20.0]
["bitfinex","SOLUSD",1738414261453,8.05866269,229.09,229.02,12.42506269]
["bitfinex","SOLUSD",1738414261454,8.05866269,229.09,229.02,8.05866269]
["bitfinex","SOLUSD",1738414261637,8.05866269,229.09,229.01,20.20596269]
["bitfinex","SOLUSD",1738414264862,8.05866269,229.09,229.02,8.05866269]
["bitfinex","SOLUSD",1738414265165,90.65866269,229.1,229.03,8.05866269]
["bitfinex","SOLUSD",1738414265342,82.6,229.1,229.04,28.05866269]
["bitfinex","SOLUSD",1738414265960,82.6,229.1,229.05,8.05866269]
["bitfinex","SOLUSD",1738414266863,82.6,229.1,229.05,12.42446269]
["bitfinex","SOLUSD",1738414267180,8.05866269,229.14,229.07,8.05866269]
["bitfinex","SOLUSD",1738414267955,8.05866269,229.13,229.07,8.05866269]
["bitfinex","SOLUSD",1738414268165,8.05866269,229.13,229.07,12.42406269]
["bitfinex","SOLUSD",1738414269662,8.05866269,229.13,229.07,4.3654]
["bitfinex","SOLUSD",1738414269852,8.05866269,229.13,229.07,12.42406269]
["bitfinex","SOLUSD",1738414271163,8.05866269,229.11,229.06,2.88]
["bitfinex","SOLUSD",1738414272345,8.05866269,229.1,229.06,22.88]
["bitfinex","SOLUSD",1738414273873,8.05866269,229.07,229.06,2.88]
["bitfinex","SOLUSD",1738414274442,8.05866269,229.08,229.06,2.88]
["bitfinex","SOLUSD",1738414275979,82.6,229.12,229.06,10.93866269]
["bitfinex","SOLUSD",1738414277475,90.65866269,229.12,229.06,2.88]
["bitfinex","SOLUSD",1738414277767,8.05866269,229.11,229.06,2.88]
["bitfinex","SOLUSD",1738414277974,8.05866269,229.1,229.06,2.88]
["bitfinex","SOLUSD",1738414281267,90.65866269,229.12,229.06,2.88]
["bitfinex","SOLUSD",1738414281466,82.6,229.12,229.06,10.93866269]
["bitfinex","SOLUSD",1738414283383,82.6,229.12,229.07,8.05866269]
["bitfinex","SOLUSD",1738414283872,82.6,229.12,229.08,9.60706269]
["bitfinex","SOLUSD",1738414285153,82.6,229.12,229.08,1.5484]
["bitfinex","SOLUSD",1738414287060,8.05866269,229.14,229.08,1.5484]
["bitfinex","SOLUSD",1738414287261,8.05866269,229.14,229.08,5.9136]
["bitfinex","SOLUSD",1738414288776,8.05866269,229.16,229.09,17.77684853]
["bitfinex","SOLUSD",1738414292185,8.05866269,229.17,229.09,25.83551122]
["bitfinex","SOLUSD",1738414294188,8.05866269,229.16,229.09,25.83551122]
["bitfinex","SOLUSD",1738414295485,8.05866269,229.18,229.11,8.05866269]
["bitfinex","SOLUSD",1738414295859,8.05866269,229.19,229.12,8.05866269]
["bitfinex","SOLUSD",1738414296079,8.05866269,229.17,229.1,8.05866269]
["bitfinex","SOLUSD",1738414296279,8.05866269,229.15,229.08,16.17266269]
["bitfinex","SOLUSD",1738414296469,8.05866269,229.14,229.08,8.114]
["bitfinex","SOLUSD",1738414296876,8.05866269,229.14,229.09,13.41184853]
["bitfinex","SOLUSD",1738414297390,82.6,229.2,229.09,13.41184853]
["bitfinex","SOLUSD",1738414297391,8.05866269,229.15,229.09,13.41184853]
["bitfinex","SOLUSD",1738414298887,8.05866269,229.16,229.09,21.47051122]
["bitfinex","SOLUSD",1738414299689,8.05866269,229.17,229.1,8.05866269]
["bitfinex","SOLUSD",1738414301484,8.05866269,229.17,229.1,12.42346269]
["bitfinex","SOLUSD",1738414301790,32.23465076,229.24,229.11,13.41184853]
["bitfinex","SOLUSD",1738414301980,21.57605802,229.38,229.27,1.5245]
["bitfinex","SOLUSD",1738414302293,13.51739533,229.38,229.29,8.05866269]
["bitfinex","SOLUSD",1738414302499,8.05866269,229.33,229.27,1.5245]
["bitfinex","SOLUSD",1738414302700,8.05866269,229.31,229.24,6.1989]
["bitfinex","SOLUSD",1738414303274,8.05866269,229.31,229.21,1.5245]
["bitfinex","SOLUSD",1738414303275,8.05866269,229.31,229.22,5.16647871]
["bitfinex","SOLUSD",1738414303484,8.05866269,229.29,229.22,8.18647871]
["bitfinex","SOLUSD",1738414303895,8.05866269,229.29,229.22,5.16647871]
["bitfinex","SOLUSD",1738414304096,8.05866269,229.29,229.22,8.18647871]
["bitfinex","SOLUSD",1738414304598,8.05866269,229.29,229.22,5.16647871]
["bitfinex","SOLUSD",1738414304798,8.05866269,229.29,229.22,8.18647871]
["bitfinex","SOLUSD",1738414304991,8.05866269,229.29,229.22,3.02]
["bitfinex","SOLUSD",1738414305896,6.75869766,229.37,229.22,3.02]
["bitfinex","SOLUSD",1738414306079,8.05866269,229.31,229.22,3.02]
["bitfinex","SOLUSD",1738414306508,8.05866269,229.31,229.23,8.05866269]
["bitfinex","SOLUSD",1738414306700,8.05866269,229.32,229.24,8.05866269]
["bitfinex","SOLUSD",1738414308304,82.6,229.37,229.26,8.05866269]
["bitfinex","SOLUSD",1738414308305,8.05866269,229.34,229.26,8.05866269]
["bitfinex","SOLUSD",1738414308600,8.05866269,229.35,229.27,8.05866269]
["bitfinex","SOLUSD",1738414308798,8.05866269,229.35,229.28,13.41184853]
["bitfinex","SOLUSD",1738414308995,8.05866269,229.36,229.29,8.05866269]
["bitfinex","SOLUSD",1738414309382,90.65866269,229.37,229.3,8.05866269]
["bitfinex","SOLUSD",1738414310101,15.42984849,229.39,229.33,8.05866269]
["bitfinex","SOLUSD",1738414310399,15.42984849,229.39,229.34,13.41184853]
["bitfinex","SOLUSD",1738414310786,15.42984849,229.39,229.34,21.47051122]
["bitfinex","SOLUSD",1738414311099,15.42984849,229.39,229.35,8.05866269]
["bitfinex","SOLUSD",1738414311485,15.42984849,229.39,229.35,15.41866269]
["bitfinex","SOLUSD",1738414312182,15.42984849,229.39,229.35,11.05866269]
["bitfinex","SOLUSD",1738414313176,15.42984849,229.39,229.32,8.05866269]
["bitfinex","SOLUSD",1738414313177,23.48851118,229.39,229.32,8.05866269]
["bitfinex","SOLUSD",1738414313379,8.05866269,229.38,229.33,3.0]
["bitfinex","SOLUSD",1738414313604,23.48851118,229.39,229.33,3.0]
["bitfinex","SOLUSD",1738414313896,23.48851118,229.39,229.32,8.05866269]
["bitfinex","SOLUSD",1738414314105,8.05866269,229.38,229.31,19.22626269]
["bitfinex","SOLUSD",1738414315279,23.48851118,229.39,229.32,8.05866269]
["bitfinex","SOLUSD",1738414315491,15.42984849,229.39,229.33,8.05866269]
["bitfinex","SOLUSD",1738414315692,15.42984849,229.39,229.34,8.05866269]
["bitfinex","SOLUSD",1738414317597,15.42984849,229.39,229.33,8.05866269]
["bitfinex","SOLUSD",1738414317793,15.42984849,229.39,229.34,8.05866269]
["bitfinex","SOLUSD",1738414318192,15.42984849,229.39,229.33,12.41906269]
["bitfinex","SOLUSD",1738414320912,15.42984849,229.39,229.34,8.05866269]
["bitfinex","SOLUSD",1738414321296,23.48851118,229.39,229.32,8.05866269]
["bitfinex","SOLUSD",1738414321498,8.05866269,229.38,229.31,16.22626269]
["bitfinex","SOLUSD",1738414321724,8.05866269,229.38,229.31,12.71146269]
["bitfinex","SOLUSD",1738414323399,8.05866269,229.38,229.31,8.05866269]
["bitfinex","SOLUSD",1738414324209,0.3,229.4,229.36,8.05866269]
["bitfinex","SOLUSD",1738414324408,0.3,229.4,229.37,8.05866269]
["bitfinex","SOLUSD",1738414324611,0.3,229.4,229.36,8.05866269]
["bitfinex","SOLUSD",1738414325104,0.3,229.4,229.37,8.05866269]
["bitfinex","SOLUSD",1738414325316,0.3,229.4,229.38,8.05866269]
["bitfinex","SOLUSD",1738414326417,0.3,229.4,229.39,8.05866269]
["bitfinex","SOLUSD",1738414326601,0.3,229.4,229.38,8.05866269]
["bitfinex","SOLUSD",1738414326801,0.3,229.4,229.37,8.05866269]
["bitfinex","SOLUSD",1738414328119,0.3,229.4,229.37,12.41836269]
["bitfinex","SOLUSD",1738414328499,0.3,229.4,229.39,8.05866269]
["bitfinex","SOLUSD",1738414328704,0.3,229.4,229.39,21.47051122]
["bitfinex","SOLUSD",1738414329521,0.3,229.4,229.39,25.82981122]
["bitfinex","SOLUSD",1738414330236,0.0001,229.4,229.39,25.82981122]
["bitfinex","SOLUSD",1738414330398,8.05866269,229.56,229.43,20.0]
["bitfinex","SOLUSD",1738414330602,8.05866269,229.57,229.51,8.05866269]
["bitfinex","SOLUSD",1738414332307,8.05866269,229.57,229.51,4.357]
["bitfinex","SOLUSD",1738414333020,8.05866269,229.57,229.51,12.41566269]
["bitfinex","SOLUSD",1738414333524,8.05866269,229.57,229.51,8.05866269]
["bitfinex","SOLUSD",1738414333721,8.05866269,229.57,229.5,8.05866269]
["bitfinex","SOLUSD",1738414333914,8.05866269,229.55,229.48,12.41626269]
["bitfinex","SOLUSD",1738414334706,8.05866269,229.56,229.5,8.05866269]
["bitfinex","SOLUSD",1738414335923,8.05866269,229.56,229.49,12.41606269]
["bitfinex","SOLUSD",1738414336125,8.05866269,229.59,229.53,8.05866269]
["bitfinex","SOLUSD",1738414336508,8.05866269,229.6,229.53,8.05866269]
["bitfinex","SOLUSD",1738414336813,8.05866269,229.57,229.51,8.05866269]
["bitfinex","SOLUSD",1738414337022,8.05866269,229.57,229.5,8.05866269]
["bitfinex","SOLUSD",1738414337320,8.05866269,229.56,229.5,20.0]
["bitfinex","SOLUSD",1738414337522,8.05866269,229.55,229.5,20.0]
["bitfinex","SOLUSD",1738414337735,8.05866269,229.56,229.49,8.05866269]
["bitfinex","SOLUSD",1738414338931,8.05866269,229.55,229.48,8.05866269]
["bitfinex","SOLUSD",1738414339116,8.05866269,229.53,229.47,28.05866269]
["bitfinex","SOLUSD",1738414339436,8.05866269,229.53,229.47,11.07866269]
["bitfinex","SOLUSD",1738414339836,8.05866269,229.54,229.47,11.07866269]
["bitfinex","SOLUSD",1738414340036,8.05866269,229.53,229.47,8.05866269]
["bitfinex","SOLUSD",1738414340336,8.05866269,229.53,229.46,15.43656269]
["bitfinex","SOLUSD",1738414340628,8.05866269,229.52,229.46,24.3579]
["bitfinex","SOLUSD",1738414340836,8.05866269,229.52,229.46,27.3579]
["bitfinex","SOLUSD",1738414341041,8.05866269,229.51,229.44,8.05866269]
["bitfinex","SOLUSD",1738414341338,8.05866269,229.5,229.44,4.3582]
["bitfinex","SOLUSD",1738414341530,8.05866269,229.5,229.44,12.41686269]
["bitfinex","SOLUSD",1738414341751,8.05866269,229.51,229.44,12.41686269]
["bitfinex","SOLUSD",1738414343211,8.05866269,229.5,229.44,4.3582]
["bitfinex","SOLUSD",1738414343431,8.05866269,229.5,229.44,12.41686269]
["bitfinex","SOLUSD",1738414346545,8.05866269,229.5,229.44,4.3582]
["bitfinex","SOLUSD",1738414346726,8.05866269,229.5,229.38,39.2439]
["bitfinex","SOLUSD",1738414346727,8.05866269,229.45,229.35,8.05866269]
["bitfinex","SOLUSD",1738414346939,8.05866269,229.43,229.36,8.05866269]
["bitfinex","SOLUSD",1738414347137,8.05866269,229.44,229.38,13.41184853]
["bitfinex","SOLUSD",1738414347438,8.05866269,229.42,229.38,20.0]
["bitfinex","SOLUSD",1738414347631,8.05866269,229.4,229.34,11.67656038]
["bitfinex","SOLUSD",1738414347931,8.05866269,229.4,229.35,4.36]
["bitfinex","SOLUSD",1738414348538,8.05866269,229.4,229.35,6.9202659]
["bitfinex","SOLUSD",1738414349221,32.23465076,229.46,229.35,2.5602659]
["bitfinex","SOLUSD",1738414349222,8.05866269,229.39,229.35,2.5602659]
["bitfinex","SOLUSD",1738414349623,8.05866269,229.4,229.35,2.5602659]
["bitfinex","SOLUSD",1738414349823,8.05866269,229.41,229.36,4.3599]
["bitfinex","SOLUSD",1738414350032,8.05866269,229.45,229.38,8.05866269]
["bitfinex","SOLUSD",1738414350346,8.05866269,229.46,229.39,8.05866269]
["bitfinex","SOLUSD",1738414350726,8.05866269,229.45,229.38,8.05866269]
["bitfinex","SOLUSD",1738414351426,8.05866269,229.41,229.36,4.3598]
["bitfinex","SOLUSD",1738414351627,8.05866269,229.39,229.34,7.3802]
["bitfinex","SOLUSD",1738414351828,8.05866269,229.4,229.34,7.3802]
["bitfinex","SOLUSD",1738414352951,8.05866269,229.4,229.34,15.43886269]
["bitfinex","SOLUSD",1738414353250,8.05866269,229.42,229.36,8.05866269]
["bitfinex","SOLUSD",1738414353435,8.05866269,229.46,229.39,8.05866269]
["bitfinex","SOLUSD",1738414353638,8.05866269,229.5,229.43,8.05866269]
["bitfinex","SOLUSD",1738414353838,8.05866269,229.51,229.44,8.05866269]
["bitfinex","SOLUSD",1738414354039,8.05866269,229.52,229.41,13.41184853]
["bitfinex","SOLUSD",1738414354356,8.05866269,229.51,229.44,8.05866269]
["bitfinex","SOLUSD",1738414354736,8.05866269,229.47,229.4,8.05866269]
["bitfinex","SOLUSD",1738414354949,8.05866269,229.45,229.39,4.3593]
["bitfinex","SOLUSD",1738414355460,8.05866269,229.46,229.39,12.41796269]
["bitfinex","SOLUSD",1738414355628,8.05866269,229.45,229.39,4.3593]
["bitfinex","SOLUSD",1738414355829,12.54994348,229.45,229.39,4.3593]
["bitfinex","SOLUSD",1738414356248,12.54994348,229.46,229.39,16.90924348]
["bitfinex","SOLUSD",1738414356631,12.54994348,229.45,229.39,4.3593]
["bitfinex","SOLUSD",1738414357861,12.54994348,229.44,229.39,4.3593]
["bitfinex","SOLUSD",1738414358156,1.5017,229.54,229.38,20.0]
["bitfinex","SOLUSD",1738414358157,12.54994348,229.48,229.41,12.54994348]
["bitfinex","SOLUSD",1738414358459,12.54994348,229.53,229.45,12.54994348]
["bitfinex","SOLUSD",1738414358649,12.54994348,229.51,229.45,12.54994348]
["bitfinex","SOLUSD",1738414358950,12.54994348,229.51,229.43,32.54994348]
["bitfinex","SOLUSD",1738414359352,12.54994348,229.51,229.44,4.3584]
["bitfinex","SOLUSD",1738414359735,12.54994348,229.58,229.5,12.54994348]
["bitfinex","SOLUSD",1738414360833,12.54994348,229.56,229.51,4.3571]
["bitfinex","SOLUSD",1738414361033,12.54994348,229.54,229.47,4.3578]
["bitfinex","SOLUSD",1738414361539,12.54994348,229.52,229.47,24.3578]
["bitfinex","SOLUSD",1738414361853,12.54994348,229.52,229.47,4.3578]
["bitfinex","SOLUSD",1738414363555,1.6524,229.61,229.47,4.3578]
["bitfinex","SOLUSD",1738414363556,12.54994348,229.55,229.47,4.3578]
["bitfinex","SOLUSD",1738414364759,12.54994348,229.54,229.47,4.3578]
["bitfinex","SOLUSD",1738414365652,12.54994348,229.53,229.47,4.3578]
["bitfinex","SOLUSD",1738414366341,12.54994348,229.52,229.47,4.3578]
["bitfinex","SOLUSD",1738414366543,12.54994348,229.51,229.47,4.3578]
["bitfinex","SOLUSD",1738414366759,12.54994348,229.5,229.45,27.398]
["bitfinex","SOLUSD",1738414366934,12.54994348,229.51,229.45,24.358]
["bitfinex","SOLUSD",1738414367549,12.54994348,229.5,229.45,24.358]
["bitfinex","SOLUSD",1738414367734,12.54994348,229.5,229.45,4.358]
["bitfinex","SOLUSD",1738414367936,12.54994348,229.5,229.4,18.6553]
["bitfinex","SOLUSD",1738414367937,12.54994348,229.47,229.4,10.7975]
["bitfinex","SOLUSD",1738414368465,12.54994348,229.47,229.4,23.34744348]
["bitfinex","SOLUSD",1738414368761,12.54994348,229.47,229.41,4.3588]
["bitfinex","SOLUSD",1738414368937,12.54994348,229.45,229.4,1.5967]
["bitfinex","SOLUSD",1738414369131,12.54994348,229.45,229.4,5.9558]
["bitfinex","SOLUSD",1738414369348,12.54994348,229.46,229.4,5.9558]
["bitfinex","SOLUSD",1738414371462,12.54994348,229.42,229.36,4.3599]
["bitfinex","SOLUSD",1738414371637,12.54994348,229.41,229.36,7.3999]
["bitfinex","SOLUSD",1738414371845,12.54994348,229.41,229.36,4.3599]
["bitfinex","SOLUSD",1738414372157,12.54994348,229.4,229.36,4.3599]
["bitfinex","SOLUSD",1738414372658,12.54994348,229.41,229.36,4.3599]
["bitfinex","SOLUSD",1738414372835,12.54994348,229.44,229.37,12.54994348]
["bitfinex","SOLUSD",1738414374158,12.54994348,229.44,229.38,4.3595]
["bitfinex","SOLUSD",1738414375758,12.54994348,229.44,229.36,12.54994348]
["bitfinex","SOLUSD",1738414375939,12.54994348,229.44,229.36,16.90984348]
["bitfinex","SOLUSD",1738414376845,12.54994348,229.49,229.42,12.54994348]
["bitfinex","SOLUSD",1738414377164,12.54994348,229.5,229.43,12.54994348]
["bitfinex","SOLUSD",1738414377366,12.54994348,229.5,229.42,12.54994348]
["bitfinex","SOLUSD",1738414377568,12.54994348,229.49,229.41,12.54994348]
["bitfinex","SOLUSD",1738414378248,12.54994348,229.49,229.42,4.3588]
["bitfinex","SOLUSD",1738414378566,12.54994348,229.49,229.42,16.90874348]
["bitfinex","SOLUSD",1738414379438,12.54994348,229.5,229.43,16.90844348]
["bitfinex","SOLUSD",1738414380371,13.41184853,229.56,229.43,4.3585]
["bitfinex","SOLUSD",1738414380566,12.54994348,229.49,229.42,12.54994348]
["bitfinex","SOLUSD",1738414380957,12.54994348,229.48,229.41,32.54994348]
["bitfinex","SOLUSD",1738414381272,12.54994348,229.48,229.41,20.0]
["bitfinex","SOLUSD",1738414382148,12.54994348,229.46,229.41,4.359]
["bitfinex","SOLUSD",1738414383077,13.41184853,229.56,229.41,4.359]
["bitfinex","SOLUSD",1738414383078,12.54994348,229.45,229.41,4.359]
["bitfinex","SOLUSD",1738414383290,12.54994348,229.45,229.38,23.44884348]
["bitfinex","SOLUSD",1738414383291,12.54994348,229.45,229.39,4.3593]
["bitfinex","SOLUSD",1738414383786,12.54994348,229.45,229.4,3.22311189]
["bitfinex","SOLUSD",1738414385390,12.54994348,229.45,229.39,4.3592]
["bitfinex","SOLUSD",1738414385676,12.54994348,229.43,229.36,16.90984348]
["bitfinex","SOLUSD",1738414385857,12.54994348,229.44,229.37,12.54994348]
["bitfinex","SOLUSD",1738414386669,12.54994348,229.45,229.37,12.54994348]
["bitfinex","SOLUSD",1738414386873,12.54994348,229.45,229.38,12.54994348]
["bitfinex","SOLUSD",1738414387171,1.6236,229.51,229.36,4.3599]
["bitfinex","SOLUSD",1738414387172,12.54994348,229.47,229.4,12.54994348]
["bitfinex","SOLUSD",1738414387362,1.07711022,229.58,229.43,12.54994348]
["bitfinex","SOLUSD",1738414387363,12.54994348,229.5,229.43,12.54994348]
["bitfinex","SOLUSD",1738414387562,12.54994348,229.51,229.44,12.54994348]
["bitfinex","SOLUSD",1738414388959,12.54994348,229.52,229.45,16.90814348]
["bitfinex","SOLUSD",1738414389553,12.54994348,229.53,229.45,16.90814348]
["bitfinex","SOLUSD",1738414390161,12.54994348,229.55,229.47,12.54994348]
["bitfinex","SOLUSD",1738414390483,12.54994348,229.55,229.48,12.54994348]
["bitfinex","SOLUSD",1738414391172,12.54994348,229.56,229.48,12.54994348]
["bitfinex","SOLUSD",1738414391357,12.54994348,229.56,229.49,4.3574]
["bitfinex","SOLUSD",1738414394379,12.54994348,229.54,229.49,4.3574]
["bitfinex","SOLUSD",1738414394562,12.54994348,229.55,229.49,4.3574]
["bitfinex","SOLUSD",1738414395787,12.54994348,229.55,229.47,12.54994348]
["bitfinex","SOLUSD",1738414396885,12.54994348,229.54,229.47,12.54994348]
["bitfinex","SOLUSD",1738414397084,12.54994348,229.53,229.48,4.3576]
["bitfinex","SOLUSD",1738414397386,12.54994348,229.53,229.48,24.3576]
["bitfinex","SOLUSD",1738414398094,12.54994348,229.53,229.46,4.358]
["bitfinex","SOLUSD",1738414399090,12.54994348,229.53,229.46,16.90794348]
["bitfinex","SOLUSD",1738414401807,12.54994348,229.53,229.46,4.358]
["bitfinex","SOLUSD",1738414402793,12.54994348,229.52,229.46,4.358]
["bitfinex","SOLUSD",1738414403790,12.54994348,229.5,229.45,9.3233]
["bitfinex","SOLUSD",1738414403975,12.54994348,229.5,229.45,6.3033]
["bitfinex","SOLUSD",1738414404171,12.54994348,229.51,229.45,10.6615]
["bitfinex","SOLUSD",1738414404676,12.54994348,229.52,229.45,23.21144348]
["bitfinex","SOLUSD",1738414405290,12.54994348,229.51,229.45,4.3582]
["bitfinex","SOLUSD",1738414407574,12.54994348,229.48,229.44,1.5731]
["bitfinex","SOLUSD",1738414407774,8.03013561,229.48,229.44,1.5731]
["bitfinex","SOLUSD",1738414407974,8.03013561,229.49,229.44,5.9314]
["bitfinex","SOLUSD",1738414408180,8.03013561,229.48,229.44,5.9314]
["bitfinex","SOLUSD",1738414409699,8.03013561,229.47,229.44,1.5731]
["bitfinex","SOLUSD",1738414409874,8.03013561,229.45,229.39,10.8904]
["bitfinex","SOLUSD",1738414410073,8.03013561,229.44,229.39,10.8904]
["bitfinex","SOLUSD",1738414411599,8.03013561,229.43,229.39,6.5312]
["bitfinex","SOLUSD",1738414411782,8.03013561,229.42,229.38,1.5744]
["bitfinex","SOLUSD",1738414412184,8.03013561,229.42,229.38,5.9339]
["bitfinex","SOLUSD",1738414415199,8.03013561,229.42,229.36,4.3599]
["bitfinex","SOLUSD",1738414415395,8.03013561,229.4,229.34,4.3602]
["bitfinex","SOLUSD",1738414417286,8.03013561,229.41,229.34,12.39033561]
["bitfinex","SOLUSD",1738414418005,8.03013561,229.4,229.34,12.39033561]
["bitfinex","SOLUSD",1738414421024,8.03013561,229.4,229.33,8.03013561]
["bitfinex","SOLUSD",1738414421323,21.5187,229.45,229.32,8.03013561]
["bitfinex","SOLUSD",1738414421324,8.03013561,229.39,229.32,8.03013561]
["bitfinex","SOLUSD",1738414421726,8.03013561,229.4,229.33,8.03013561]
["bitfinex","SOLUSD",1738414422019,8.03013561,229.39,229.32,8.03013561]
["bitfinex","SOLUSD",1738414422192,8.03013561,229.4,229.33,12.39063561]
["bitfinex","SOLUSD",1738414422820,8.03013561,229.41,229.34,8.03013561]
["bitfinex","SOLUSD",1738414423402,8.03013561,229.41,229.33,4.3605]
["bitfinex","SOLUSD",1738414423608,8.03013561,229.4,229.33,8.03013561]
["bitfinex","SOLUSD",1738414425006,8.03013561,229.39,229.32,8.03013561]
["bitfinex","SOLUSD",1738414425185,8.03013561,229.41,229.34,8.03013561]
["bitfinex","SOLUSD",1738414426395,8.03013561,229.41,229.34,12.39033561]
["bitfinex","SOLUSD",1738414426596,8.03013561,229.4,229.34,4.3602]
["bitfinex","SOLUSD",1738414427014,8.03013561,229.41,229.34,12.39033561]
["bitfinex","SOLUSD",1738414427528,8.03013561,229.4,229.33,8.03013561]
["bitfinex","SOLUSD",1738414429324,8.03013561,229.4,229.33,12.39043561]
["bitfinex","SOLUSD",1738414430230,8.03013561,229.39,229.32,8.03013561]
["bitfinex","SOLUSD",1738414430416,8.03013561,229.37,229.31,7.7889]
["bitfinex","SOLUSD",1738414433328,8.03013561,229.36,229.31,7.7889]
["bitfinex","SOLUSD",1738414433513,8.03013561,229.35,229.31,1.5259]
["bitfinex","SOLUSD",1738414433694,13.41184853,229.43,229.27,8.03013561]
["bitfinex","SOLUSD",1738414433695,8.03013561,229.34,229.27,8.03013561]
["bitfinex","SOLUSD",1738414434003,8.03013561,229.34,229.27,12.39163561]
["bitfinex","SOLUSD",1738414434406,8.03013561,229.33,229.27,4.3615]
["bitfinex","SOLUSD",1738414434621,8.03013561,229.33,229.26,18.78763561]
["bitfinex","SOLUSD",1738414435330,8.03013561,229.33,229.26,12.39193561]
["bitfinex","SOLUSD",1738414436202,8.03013561,229.34,229.28,4.3614]
["bitfinex","SOLUSD",1738414438020,8.03013561,229.34,229.26,12.39193561]
["bitfinex","SOLUSD",1738414439130,8.03013561,229.32,229.26,4.3618]
["bitfinex","SOLUSD",1738414441139,8.03013561,229.32,229.25,13.91793561]
["bitfinex","SOLUSD",1738414441443,8.03013561,229.32,229.25,5.8878]
["bitfinex","SOLUSD",1738414442516,8.03013561,229.32,229.25,13.91793561]
["bitfinex","SOLUSD",1738414444227,8.03013561,229.4,229.31,8.03013561]
["bitfinex","SOLUSD",1738414444421,8.03013561,229.41,229.34,8.03013561]
["bitfinex","SOLUSD",1738414445738,8.03013561,229.41,229.33,12.39043561]
["bitfinex","SOLUSD",1738414445936,8.03013561,229.41,229.33,14.05333561]
["bitfinex","SOLUSD",1738414448611,8.03013561,229.39,229.33,14.05333561]
["bitfinex","SOLUSD",1738414449006,8.03013561,229.39,229.33,6.0232]
["bitfinex","SOLUSD",1738414450936,8.03013561,229.39,229.33,4.3603]
["bitfinex","SOLUSD",1738414451116,8.03013561,229.38,229.3,8.03013561]
["bitfinex","SOLUSD",1738414452742,8.03013561,229.38,229.31,4.3609]
["bitfinex","SOLUSD",1738414456352,8.03013561,229.38,229.32,8.03013561]
["bitfinex","SOLUSD",1738414456536,8.03013561,229.4,229.32,8.03013561]
["bitfinex","SOLUSD",1738414457053,114.72054244,229.46,229.32,8.03013561]
["bitfinex","SOLUSD",1738414457054,8.03013561,229.43,229.35,14.59723561]
["bitfinex","SOLUSD",1738414457235,8.03013561,229.43,229.36,1.5661]
["bitfinex","SOLUSD",1738414457733,8.03013561,229.44,229.36,9.59623561]
["bitfinex","SOLUSD",1738414457937,8.03013561,229.44,229.37,4.3597]
["bitfinex","SOLUSD",1738414459843,8.03013561,229.44,229.37,12.38983561]
["bitfinex","SOLUSD",1738414460773,8.03013561,229.46,229.37,12.38983561]
["bitfinex","SOLUSD",1738414461553,8.03013561,229.46,229.39,8.03013561]
["bitfinex","SOLUSD",1738414461755,17.1226781,229.47,229.39,8.03013561]
["bitfinex","SOLUSD",1738414462156,17.1226781,229.47,229.41,8.03013561]
["bitfinex","SOLUSD",1738414462459,17.1226781,229.47,229.43,8.03013561]
["bitfinex","SOLUSD",1738414462958,17.1226781,229.47,229.44,4.3584]
["bitfinex","SOLUSD",1738414464038,8.03013561,229.5,229.44,4.3584]
["bitfinex","SOLUSD",1738414466735,8.03013561,229.5,229.42,28.03013561]
["bitfinex","SOLUSD",1738414466937,8.03013561,229.49,229.42,28.03013561]
["bitfinex","SOLUSD",1738414467756,8.03013561,229.5,229.43,8.03013561]
["bitfinex","SOLUSD",1738414468059,8.03013561,229.5,229.43,12.38873561]
["bitfinex","SOLUSD",1738414468973,8.03013561,229.5,229.43,4.3586]
["bitfinex","SOLUSD",1738414471459,8.03013561,229.48,229.43,4.3586]
["bitfinex","SOLUSD",1738414471760,8.03013561,229.48,229.4,12.38923561]
["bitfinex","SOLUSD",1738414471957,8.03013561,229.47,229.4,4.3591]
["bitfinex","SOLUSD",1738414472168,8.03013561,229.47,229.4,12.38923561]
["bitfinex","SOLUSD",1738414472939,8.03013561,229.46,229.4,4.3591]
["bitfinex","SOLUSD",1738414473139,8.03013561,229.45,229.4,4.3591]
["bitfinex","SOLUSD",1738414474562,8.03013561,229.45,229.39,8.1332]
["bitfinex","SOLUSD",1738414474766,8.03013561,229.44,229.39,8.1332]
["bitfinex","SOLUSD",1738414475264,8.03013561,229.44,229.39,12.4925]
["bitfinex","SOLUSD",1738414475762,8.03013561,229.45,229.39,12.4925]
["bitfinex","SOLUSD",1738414477267,8.03013561,229.46,229.39,20.52263561]
["bitfinex","SOLUSD",1738414478265,8.03013561,229.48,229.41,8.03013561]
["bitfinex","SOLUSD",1738414478962,8.03013561,229.48,229.4,8.03013561]
["bitfinex","SOLUSD",1738414479164,8.03013561,229.46,229.39,12.4925]
["bitfinex","SOLUSD",1738414479544,8.03013561,229.46,229.39,20.52263561]
["bitfinex","SOLUSD",1738414479749,8.03013561,229.47,229.39,20.52263561]
["bitfinex","SOLUSD",1738414480776,8.03013561,229.46,229.39,12.4925]
["bitfinex","SOLUSD",1738414487654,8.03013561,229.48,229.39,12.4925]
["bitfinex","SOLUSD",1738414489283,8.03013561,229.52,229.44,8.03013561]
["bitfinex","SOLUSD",1738414489473,17.23763453,229.53,229.46,8.03013561]
["bitfinex","SOLUSD",1738414490057,8.03013561,229.52,229.46,8.03013561]
["bitfinex","SOLUSD",1738414490475,8.03013561,229.52,229.4,4.3591]
["bitfinex","SOLUSD",1738414490476,8.03013561,229.52,229.44,8.03013561]
["bitfinex","SOLUSD",1738414490787,8.03013561,229.49,229.41,8.03013561]
["bitfinex","SOLUSD",1738414491698,8.03013561,229.47,229.4,4.3591]
["bitfinex","SOLUSD",1738414492484,8.03013561,229.47,229.39,20.52263561]
["bitfinex","SOLUSD",1738414500186,8.03013561,229.47,229.39,16.16333561]
["bitfinex","SOLUSD",1738414500373,8.03013561,229.46,229.39,8.1332]
["bitfinex","SOLUSD",1738414500575,8.03013561,229.46,229.39,20.52263561]
["bitfinex","SOLUSD",1738414501503,8.03013561,229.47,229.4,8.03013561]
["bitfinex","SOLUSD",1738414502561,8.03013561,229.47,229.4,12.38923561]
["bitfinex","SOLUSD",1738414502985,8.03013561,229.49,229.4,12.38923561]
["bitfinex","SOLUSD",1738414503389,25.26777014,229.53,229.44,8.03013561]
["bitfinex","SOLUSD",1738414504391,8.03013561,229.52,229.45,8.03013561]
["bitfinex","SOLUSD",1738414505071,8.03013561,229.52,229.45,12.38833561]
["bitfinex","SOLUSD",1738414505579,8.03013561,229.51,229.45,4.3582]
["bitfinex","SOLUSD",1738414507093,8.03013561,229.5,229.43,8.03013561]
["bitfinex","SOLUSD",1738414508097,8.03013561,229.49,229.42,8.03013561]
["bitfinex","SOLUSD",1738414508393,8.03013561,229.49,229.41,8.03013561]
["bitfinex","SOLUSD",1738414508567,8.03013561,229.48,229.41,8.03013561]
["bitfinex","SOLUSD",1738414508986,8.03013561,229.47,229.4,12.38923561]
["bitfinex","SOLUSD",1738414509186,8.03013561,229.48,229.41,8.03013561]
["bitfinex","SOLUSD",1738414509387,8.03013561,229.48,229.41,12.38903561]
["bitfinex","SOLUSD",1738414510165,8.03013561,229.47,229.41,4.3589]
["bitfinex","SOLUSD",1738414510371,8.03013561,229.46,229.39,16.16333561]
["bitfinex","SOLUSD",1738414510592,8.03013561,229.44,229.39,8.1332]
["bitfinex","SOLUSD",1738414510997,8.03013561,229.45,229.39,8.1332]
["bitfinex","SOLUSD",1738414512508,8.03013561,229.46,229.39,8.1332]
["bitfinex","SOLUSD",1738414512794,8.03013561,229.45,229.39,8.1332]
["bitfinex","SOLUSD",1738414513692,8.03013561,229.48,229.4,8.03013561]
["bitfinex","SOLUSD",1738414513878,8.03013561,229.49,229.41,8.03013561]
["bitfinex","SOLUSD",1738414514078,8.03013561,229.48,229.4,10.61776223]
["bitfinex","SOLUSD",1738414514789,20.0,229.5,229.4,10.61776223]
["bitfinex","SOLUSD",1738414514790,8.03013561,229.47,229.41,4.359]
["bitfinex","SOLUSD",1738414519016,8.03013561,229.47,229.4,4.3591]
["bitfinex","SOLUSD",1738414519718,8.03013561,229.48,229.4,12.38923561]
["bitfinex","SOLUSD",1738414519909,8.03013561,229.48,229.41,2.58712515]
["bitfinex","SOLUSD",1738414520219,8.03013561,229.48,229.42,4.3588]
["bitfinex","SOLUSD",1738414521940,8.03013561,229.48,229.41,2.58712515]
["bitfinex","SOLUSD",1738414521941,8.03013561,229.48,229.41,4.359]
["bitfinex","SOLUSD",1738414523622,8.03013561,229.48,229.4,8.03013561]
["bitfinex","SOLUSD",1738414523786,8.03013561,229.46,229.39,12.4924]
["bitfinex","SOLUSD",1738414525410,8.03013561,229.46,229.4,2.58738562]
["bitfinex","SOLUSD",1738414526020,8.03013561,229.48,229.4,14.97652123]
["bitfinex","SOLUSD",1738414526520,8.03013561,229.48,229.4,12.38913561]
["bitfinex","SOLUSD",1738414528221,8.03013561,229.48,229.41,2.58710834]
["bitfinex","SOLUSD",1738414529102,8.03013561,229.46,229.41,2.58710834]
["bitfinex","SOLUSD",1738414529926,8.03013561,229.46,229.4,4.359]
["bitfinex","SOLUSD",1738414530724,8.03013561,229.46,229.39,8.1332]
["bitfinex","SOLUSD",1738414530898,8.03013561,229.4,229.35,11.06454545]
["bitfinex","SOLUSD",1738414532903,8.03013561,229.4,229.35,4.3599]
["bitfinex","SOLUSD",1738414534332,8.03013561,229.39,229.34,1.6356]
["bitfinex","SOLUSD",1738414534921,8.03013561,229.38,229.34,1.6356]
["bitfinex","SOLUSD",1738414535105,8.03013561,229.37,229.34,1.6356]
["bitfinex","SOLUSD",1738414538732,8.03013561,229.37,229.3,8.03013561]
["bitfinex","SOLUSD",1738414538939,8.03013561,229.36,229.3,4.3609]
["bitfinex","SOLUSD",1738414539130,8.03013561,229.35,229.3,4.3609]
["bitfinex","SOLUSD",1738414539834,8.03013561,229.37,229.3,4.3609]
["bitfinex","SOLUSD",1738414540035,8.03013561,229.37,229.3,12.39103561]
["bitfinex","SOLUSD",1738414544645,8.03013561,229.37,229.29,8.03013561]
["bitfinex","SOLUSD",1738414544843,8.03013561,229.37,229.28,1.5714]
["bitfinex","SOLUSD",1738414544844,8.03013561,229.35,229.28,13.96273561]
["bitfinex","SOLUSD",1738414545149,8.03013561,229.36,229.28,13.96273561]
["bitfinex","SOLUSD",1738414547718,8.03013561,229.35,229.28,5.9326]
["bitfinex","SOLUSD",1738414548217,8.03013561,229.34,229.28,5.9326]
["bitfinex","SOLUSD",1738414548439,8.03013561,229.35,229.28,5.9326]
["bitfinex","SOLUSD",1738414549019,8.03013561,229.34,229.28,5.9326]
["bitfinex","SOLUSD",1738414552837,8.03013561,229.34,229.28,1.5714]
["bitfinex","SOLUSD",1738414553221,8.03013561,229.33,229.28,1.5714]
["bitfinex","SOLUSD",1738414555551,8.03013561,229.36,229.29,8.03013561]
["bitfinex","SOLUSD",1738414555760,8.03013561,229.37,229.29,8.03013561]
["bitfinex","SOLUSD",1738414556052,8.03013561,229.38,229.3,8.03013561]
["bitfinex","SOLUSD",1738414556835,8.03013561,229.38,229.3,12.39103561]
["bitfinex","SOLUSD",1738414557734,8.03013561,229.39,229.32,8.03013561]
["bitfinex","SOLUSD",1738414558121,8.03013561,229.39,229.31,8.03013561]
["bitfinex","SOLUSD",1738414558321,8.03013561,229.38,229.31,8.03013561]
["bitfinex","SOLUSD",1738414559023,8.03013561,229.39,229.32,4.3607]
["bitfinex","SOLUSD",1738414560741,8.03013561,229.42,229.34,8.03013561]
["bitfinex","SOLUSD",1738414562263,8.03013561,229.42,229.34,12.39043561]
["bitfinex","SOLUSD",1738414563768,8.03013561,229.4,229.33,7.8724]
["bitfinex","SOLUSD",1738414563962,8.03013561,229.38,229.33,7.8724]
["bitfinex","SOLUSD",1738414564472,8.03013561,229.38,229.33,12.2328]
["bitfinex","SOLUSD",1738414565874,8.03013561,229.4,229.33,20.26293561]
["bitfinex","SOLUSD",1738414566169,8.03013561,229.42,229.33,20.26293561]
["bitfinex","SOLUSD",1738414571192,20.0,229.44,229.33,20.26293561]
["bitfinex","SOLUSD",1738414571193,8.03013561,229.44,229.37,9.62723561]
["bitfinex","SOLUSD",1738414571496,8.03013561,229.46,229.38,8.03013561]
["bitfinex","SOLUSD",1738414572365,8.03013561,229.46,229.39,4.3593]
["bitfinex","SOLUSD",1738414572694,82.6,229.47,229.39,4.3593]
["bitfinex","SOLUSD",1738414572695,8.03013561,229.45,229.39,4.3593]
["bitfinex","SOLUSD",1738414574597,8.03013561,229.44,229.39,4.3593]
["bitfinex","SOLUSD",1738414574783,8.03013561,229.45,229.39,4.3593]
["bitfinex","SOLUSD",1738414574987,8.03013561,229.46,229.39,4.3593]
["bitfinex","SOLUSD",1738414575190,8.03013561,229.45,229.39,4.3593]
["bitfinex","SOLUSD",1738414576469,8.03013561,229.46,229.39,12.38943561]
["bitfinex","SOLUSD",1738414576872,8.03013561,229.46,229.39,4.3593]
["bitfinex","SOLUSD",1738414578398,8.03013561,229.46,229.39,12.38943561]
["bitfinex","SOLUSD",1738414581503,8.03013561,229.46,229.4,6.1924]
["bitfinex","SOLUSD",1738414581675,90.63013561,229.47,229.41,4.359]
["bitfinex","SOLUSD",1738414586632,82.6,229.47,229.42,8.03013561]
["bitfinex","SOLUSD",1738414586911,8.03013561,229.49,229.42,12.38893561]
["bitfinex","SOLUSD",1738414587303,28.03013561,229.5,229.42,12.38893561]
["bitfinex","SOLUSD",1738414587504,8.03013561,229.5,229.42,12.38893561]
["bitfinex","SOLUSD",1738414589225,8.03013561,229.5,229.43,8.03013561]
["bitfinex","SOLUSD",1738414590026,8.03013561,229.5,229.42,8.03013561]
["bitfinex","SOLUSD",1738414590211,8.03013561,229.48,229.41,4.359]
["bitfinex","SOLUSD",1738414590590,8.03013561,229.46,229.4,6.1924]
["bitfinex","SOLUSD",1738414591184,8.03013561,229.44,229.37,5.9567]
["bitfinex","SOLUSD",1738414591389,8.03013561,229.42,229.37,5.9567]
["bitfinex","SOLUSD",1738414592315,8.03013561,229.44,229.37,5.9567]
["bitfinex","SOLUSD",1738414594620,8.03013561,229.42,229.37,5.9567]
["bitfinex","SOLUSD",1738414597031,8.03013561,229.42,229.37,1.5971]
["bitfinex","SOLUSD",1738414597986,8.03013561,229.42,229.37,5.9568]
["bitfinex","SOLUSD",1738414598182,8.03013561,229.44,229.37,5.9568]
["bitfinex","SOLUSD",1738414601314,8.03013561,229.46,229.39,4.3593]
["bitfinex","SOLUSD",1738414602103,8.03013561,229.48,229.4,8.03013561]
["bitfinex","SOLUSD",1738414602506,8.03013561,229.5,229.43,4.3586]
["bitfinex","SOLUSD",1738414604820,8.03013561,229.5,229.42,8.03013561]
["bitfinex","SOLUSD",1738414604988,8.03013561,229.5,229.42,12.38883561]
["bitfinex","SOLUSD",1738414605188,8.03013561,229.48,229.42,4.3587]
["bitfinex","SOLUSD",1738414607320,8.03013561,229.5,229.42,12.38883561]
["bitfinex","SOLUSD",1738414607620,8.03013561,229.5,229.43,6.0205]
["bitfinex","SOLUSD",1738414610821,8.03013561,229.49,229.43,6.0205]
["bitfinex","SOLUSD",1738414611027,8.03013561,229.48,229.43,1.662]
["bitfinex","SOLUSD",1738414611325,8.03013561,229.45,229.41,6.5128]
["bitfinex","SOLUSD",1738414612927,8.03013561,229.47,229.41,10.8717]
["bitfinex","SOLUSD",1738414615016,8.03013561,229.46,229.41,10.8717]
["bitfinex","SOLUSD",1738414615331,8.03013561,229.45,229.41,6.5128]
["bitfinex","SOLUSD",1738414616832,8.03013561,229.43,229.41,6.5128]
["bitfinex","SOLUSD",1738414617041,8.03013561,229.43,229.39,4.3592]
["bitfinex","SOLUSD",1738414617219,8.03013561,229.44,229.39,4.3592]
["bitfinex","SOLUSD",1738414619340,8.03013561,229.43,229.38,1.6275]
["bitfinex","SOLUSD",1738414620540,8.03013561,229.41,229.38,1.6275]
["bitfinex","SOLUSD",1738414620748,8.03013561,229.39,229.33,4.3603]
["bitfinex","SOLUSD",1738414620914,8.03013561,229.38,229.32,15.45034545]
["bitfinex","SOLUSD",1738414621340,8.03013561,229.38,229.32,12.57034545]
["bitfinex","SOLUSD",1738414621513,8.03013561,229.37,229.32,12.57034545]
["bitfinex","SOLUSD",1738414621714,8.03013561,229.38,229.32,12.57034545]
["bitfinex","SOLUSD",1738414621913,8.03013561,229.38,229.32,5.8657]
["bitfinex","SOLUSD",1738414622325,8.03013561,229.36,229.32,1.505]
["bitfinex","SOLUSD",1738414622529,8.03013561,229.35,229.32,1.505]
["bitfinex","SOLUSD",1738414624018,8.03013561,229.35,229.3,10.3782]
["bitfinex","SOLUSD",1738414624355,8.03013561,229.38,229.3,18.40833561]
["bitfinex","SOLUSD",1738414626053,8.03013561,229.36,229.3,10.3782]
["bitfinex","SOLUSD",1738414627366,8.03013561,229.36,229.3,4.3609]
["bitfinex","SOLUSD",1738414627564,8.03013561,229.34,229.28,4.3614]
["bitfinex","SOLUSD",1738414627733,8.03013561,229.33,229.27,1.505]
["bitfinex","SOLUSD",1738414628136,8.03013561,229.28,229.25,6.2001]
["bitfinex","SOLUSD",1738414628569,13.41184853,229.38,229.25,6.2001]
["bitfinex","SOLUSD",1738414628570,8.03013561,229.3,229.25,6.2001]
["bitfinex","SOLUSD",1738414628745,8.03013561,229.31,229.25,6.2001]
["bitfinex","SOLUSD",1738414629273,8.03013561,229.3,229.25,6.2001]
["bitfinex","SOLUSD",1738414629969,8.03013561,229.29,229.25,6.2001]
["bitfinex","SOLUSD",1738414632237,8.03013561,229.27,229.22,1.5535]
["bitfinex","SOLUSD",1738414632976,1.45517944,229.27,229.22,1.5535]
["bitfinex","SOLUSD",1738414633354,8.03013561,229.28,229.22,5.916]
["bitfinex","SOLUSD",1738414633654,8.03013561,229.29,229.22,5.916]
["bitfinex","SOLUSD",1738414634176,8.03013561,229.29,229.22,13.94613561]
["bitfinex","SOLUSD",1738414635540,8.03013561,229.29,229.22,5.916]
["bitfinex","SOLUSD",1738414635738,8.03013561,229.29,229.22,13.94613561]
["bitfinex","SOLUSD",1738414635960,8.03013561,229.3,229.24,4.3622]
["bitfinex","SOLUSD",1738414636566,8.03013561,229.29,229.24,4.3622]
["bitfinex","SOLUSD",1738414637079,8.03013561,229.3,229.24,4.3622]
["bitfinex","SOLUSD",1738414637439,8.03013561,229.29,229.24,4.3622]
["bitfinex","SOLUSD",1738414638482,8.03013561,229.31,229.24,12.39233561]
["bitfinex","SOLUSD",1738414638975,90.63013561,229.33,229.26,8.03013561]
["bitfinex","SOLUSD",1738414639867,82.6,229.33,229.26,8.03013561]
["bitfinex","SOLUSD",1738414640161,8.03013561,229.32,229.26,4.3616]
["bitfinex","SOLUSD",1738414640373,8.03013561,229.31,229.24,8.03013561]
["bitfinex","SOLUSD",1738414640554,8.03013561,229.31,229.24,12.39213561]
["bitfinex","SOLUSD",1738414640962,8.03013561,229.31,229.24,4.362]
["bitfinex","SOLUSD",1738414641180,8.03013561,229.3,229.24,4.362]
["bitfinex","SOLUSD",1738414643152,8.03013561,229.31,229.24,4.362]
["bitfinex","SOLUSD",1738414643352,8.03013561,229.32,229.24,12.39213561]
["bitfinex","SOLUSD",1738414643680,8.03013561,229.32,229.26,4.3618]
["bitfinex","SOLUSD",1738414644193,8.03013561,229.35,229.28,8.03013561]
["bitfinex","SOLUSD",1738414645380,8.03013561,229.33,229.28,4.3613]
["bitfinex","SOLUSD",1738414645573,8.03013561,229.34,229.28,4.3613]
["bitfinex","SOLUSD",1738414645761,8.03013561,229.35,229.28,12.39143561]
["bitfinex","SOLUSD",1738414647155,8.03013561,229.35,229.28,4.3613]
["bitfinex","SOLUSD",1738414647357,8.03013561,229.32,229.27,10.9355]
["bitfinex","SOLUSD",1738414647571,8.03013561,229.31,229.25,4.3618]
["bitfinex","SOLUSD",1738414648288,8.03013561,229.3,229.25,4.3618]
["bitfinex","SOLUSD",1738414651188,8.03013561,229.3,229.24,2.88]
["bitfinex","SOLUSD",1738414651486,8.03013561,229.3,229.24,7.2421]
["bitfinex","SOLUSD",1738414654486,8.03013561,229.29,229.24,2.88]
["bitfinex","SOLUSD",1738414655206,8.03013561,229.28,229.24,2.88]
["bitfinex","SOLUSD",1738414657473,8.03013561,229.28,229.22,12.49]
["bitfinex","SOLUSD",1738414658283,8.03013561,229.27,229.22,12.49]
["bitfinex","SOLUSD",1738414658796,8.03013561,229.29,229.22,20.52013561]
["bitfinex","SOLUSD",1738414659507,8.03013561,229.28,229.22,12.49]
["bitfinex","SOLUSD",1738414659872,8.03013561,229.29,229.22,20.52013561]
["bitfinex","SOLUSD",1738414660377,82.6,229.34,229.23,12.39253561]
["bitfinex","SOLUSD",1738414660378,8.03013561,229.3,229.23,12.39253561]
["bitfinex","SOLUSD",1738414662395,8.03013561,229.36,229.28,8.03013561]
["bitfinex","SOLUSD",1738414662693,8.03013561,229.37,229.3,8.03013561]
["bitfinex","SOLUSD",1738414663370,8.03013561,229.36,229.29,8.03013561]
["bitfinex","SOLUSD",1738414663990,8.03013561,229.38,229.31,16.02853561]
["bitfinex","SOLUSD",1738414664293,28.03013561,229.38,229.31,16.02853561]
["bitfinex","SOLUSD",1738414664694,20.0,229.38,229.32,8.03013561]
["bitfinex","SOLUSD",1738414664874,20.0,229.38,229.31,16.02853561]
["bitfinex","SOLUSD",1738414665197,8.03013561,229.38,229.31,16.02853561]
["bitfinex","SOLUSD",1738414665561,8.03013561,229.38,229.31,7.9984]
["bitfinex","SOLUSD",1738414665794,8.03013561,229.39,229.31,20.38933561]
["bitfinex","SOLUSD",1738414666991,8.03013561,229.38,229.31,20.38933561]
["bitfinex","SOLUSD",1738414667193,8.03013561,229.38,229.31,12.3592]
["bitfinex","SOLUSD",1738414667680,8.03013561,229.41,229.33,12.39063561]
["bitfinex","SOLUSD",1738414667879,8.03013561,229.43,229.35,8.03013561]
["bitfinex","SOLUSD",1738414668081,8.03013561,229.41,229.33,12.39063561]
["bitfinex","SOLUSD",1738414668578,8.03013561,229.41,229.33,8.03013561]
["bitfinex","SOLUSD",1738414669602,8.03013561,229.41,229.33,12.39063561]
["bitfinex","SOLUSD",1738414671495,8.03013561,229.41,229.35,4.3601]
["bitfinex","SOLUSD",1738414672118,8.03013561,229.41,229.33,12.39043561]
["bitfinex","SOLUSD",1738414673407,8.03013561,229.43,229.35,8.03013561]
["bitfinex","SOLUSD",1738414674965,8.03013561,229.43,229.36,17.77174853]
["bitfinex","SOLUSD",1738414675486,8.03013561,229.45,229.37,8.03013561]
["bitfinex","SOLUSD",1738414676705,8.03013561,229.45,229.38,4.3595]
["bitfinex","SOLUSD",1738414677506,8.03013561,229.45,229.39,1.6453]
["bitfinex","SOLUSD",1738414679412,8.03013561,229.45,229.39,6.0046]
["bitfinex","SOLUSD",1738414680408,8.03013561,229.49,229.41,8.03013561]
["bitfinex","SOLUSD",1738414680708,28.03013561,229.51,229.43,8.03013561]
["bitfinex","SOLUSD",1738414681807,28.03013561,229.51,229.44,4.3584]
["bitfinex","SOLUSD",1738414684317,28.03013561,229.51,229.43,8.03013561]
["bitfinex","SOLUSD",1738414684818,8.03013561,229.49,229.42,2.9]
["bitfinex","SOLUSD",1738414685113,8.03013561,229.47,229.4,10.615]
["bitfinex","SOLUSD",1738414685813,8.03013561,229.47,229.4,24.02684853]
["bitfinex","SOLUSD",1738414686214,8.03013561,229.47,229.4,6.2559]
["bitfinex","SOLUSD",1738414686385,8.03013561,229.44,229.4,6.2559]
["bitfinex","SOLUSD",1738414686590,8.03013561,229.43,229.4,6.2559]
["bitfinex","SOLUSD",1738414687489,8.03013561,229.41,229.34,27.69788414]
["bitfinex","SOLUSD",1738414687696,8.03013561,229.41,229.34,22.56774853]
["bitfinex","SOLUSD",1738414687912,8.03013561,229.41,229.34,19.66774853]
["bitfinex","SOLUSD",1738414688113,8.03013561,229.39,229.34,6.2559]
["bitfinex","SOLUSD",1738414688492,8.03013561,229.37,229.33,1.6453]
["bitfinex","SOLUSD",1738414688816,8.03013561,229.35,229.29,6.4826]
["bitfinex","SOLUSD",1738414689222,8.03013561,229.34,229.29,6.4826]
["bitfinex","SOLUSD",1738414689389,82.6,229.44,229.29,6.4826]
["bitfinex","SOLUSD",1738414689390,8.03013561,229.35,229.29,6.4826]
["bitfinex","SOLUSD",1738414690706,8.03013561,229.34,229.29,6.4826]
["bitfinex","SOLUSD",1738414691112,8.03013561,229.33,229.27,1.5317]
["bitfinex","SOLUSD",1738414691316,8.03013561,229.31,229.27,1.5317]
["bitfinex","SOLUSD",1738414691715,8.03013561,229.3,229.27,1.5317]
["bitfinex","SOLUSD",1738414692519,8.03013561,229.3,229.23,7.2623]
["bitfinex","SOLUSD",1738414693525,8.03013561,229.31,229.23,15.29243561]
["bitfinex","SOLUSD",1738414694926,8.03013561,229.32,229.25,8.03013561]
["bitfinex","SOLUSD",1738414695116,8.03013561,229.31,229.25,4.362]
["bitfinex","SOLUSD",1738414696147,8.03013561,229.32,229.25,12.39213561]
["bitfinex","SOLUSD",1738414697236,8.03013561,229.33,229.26,8.03013561]
["bitfinex","SOLUSD",1738414697535,8.03013561,229.33,229.27,4.3616]
["bitfinex","SOLUSD",1738414698836,8.03013561,229.34,229.27,4.3616]
["bitfinex","SOLUSD",1738414699020,8.03013561,229.35,229.27,12.39173561]
["bitfinex","SOLUSD",1738414699220,8.03013561,229.36,229.28,8.03013561]
["bitfinex","SOLUSD",1738414700628,8.03013561,229.36,229.29,12.39133561]
["bitfinex","SOLUSD",1738414701406,8.03013561,229.37,229.3,8.03013561]
["bitfinex","SOLUSD",1738414701804,82.6,229.39,229.3,8.03013561]
["bitfinex","SOLUSD",1738414701805,8.03013561,229.38,229.3,8.03013561]
["bitfinex","SOLUSD",1738414702002,8.03013561,229.38,229.31,1.6409]
["bitfinex","SOLUSD",1738414702637,8.03013561,229.37,229.32,4.3607]
["bitfinex","SOLUSD",1738414703003,8.03013561,229.35,229.31,1.6409]
["bitfinex","SOLUSD",1738414703211,8.03013561,229.34,229.31,1.6409]
["bitfinex","SOLUSD",1738414703532,8.03013561,229.32,229.26,4.3616]
["bitfinex","SOLUSD",1738414703845,8.03013561,229.31,229.26,4.3616]
["bitfinex","SOLUSD",1738414705313,8.03013561,229.3,229.26,4.3616]
["bitfinex","SOLUSD",1738414705636,8.03013561,229.31,229.26,4.3616]
["bitfinex","SOLUSD",1738414707348,8.03013561,229.3,229.25,1.6409]
["bitfinex","SOLUSD",1738414707527,8.03013561,229.3,229.25,6.0029]
["bitfinex","SOLUSD",1738414708326,8.03013561,229.29,229.25,6.0029]
["bitfinex","SOLUSD",1738414709125,8.03013561,229.3,229.25,6.0029]
["bitfinex","SOLUSD",1738414710014,8.03013561,229.29,229.25,1.6409]
["bitfinex","SOLUSD",1738414712527,8.03013561,229.29,229.25,6.0029]
["bitfinex","SOLUSD",1738414714046,0.063,229.33,229.23,0.03]
["bitfinex","SOLUSD",1738414714047,8.03013561,229.26,229.23,0.03]
["bitfinex","SOLUSD",1738414714219,8.03013561,229.24,229.23,0.03]
["bitfinex","SOLUSD",1738414721047,8.03013561,229.26,229.23,0.03]
["bitfinex","SOLUSD",1738414722621,8.03013561,229.25,229.23,0.03]
["bitfinex","SOLUSD",1738414722936,8.03013561,229.27,229.23,0.03]
["bitfinex","SOLUSD",1738414725050,8.03013561,229.28,229.23,0.03]
["bitfinex","SOLUSD",1738414725252,8.03013561,229.31,229.23,9.62783561]
["bitfinex","SOLUSD",1738414725553,8.03013561,229.3,229.23,9.62783561]
["bitfinex","SOLUSD",1738414725850,8.03013561,229.3,229.23,1.5977]
["bitfinex","SOLUSD",1738414726320,8.03013561,229.3,229.24,4.3622]
["bitfinex","SOLUSD",1738414726947,8.03013561,229.29,229.24,4.3622]
["bitfinex","SOLUSD",1738414727133,8.03013561,229.28,229.24,4.3622]
["bitfinex","SOLUSD",1738414727535,8.03013561,229.29,229.24,4.3622]
["bitfinex","SOLUSD",1738414744665,8.03013561,229.28,229.24,4.3622]
["bitfinex","SOLUSD",1738414750665,8.03013561,229.28,229.23,1.5977]
["bitfinex","SOLUSD",1738414750861,8.03013561,229.26,229.23,1.5977]
["bitfinex","SOLUSD",1738414751059,8.03013561,229.24,229.23,0.03]
["bitfinex","SOLUSD",1738414751770,8.03013561,229.25,229.23,0.03]
["bitfinex","SOLUSD",1738414752778,8.03013561,229.27,229.23,0.03]
["bitfinex","SOLUSD",1738414753565,8.03013561,229.29,229.23,0.03]
["bitfinex","SOLUSD",1738414754974,8.03013561,229.28,229.23,0.03]
["bitfinex","SOLUSD",1738414758158,8.03013561,229.28,229.22,3.3926]
["bitfinex","SOLUSD",1738414762083,8.03013561,229.3,229.22,3.3926]
["bitfinex","SOLUSD",1738414764069,8.03013561,229.3,229.22,8.03013561]
["bitfinex","SOLUSD",1738414765093,8.03013561,229.31,229.23,8.03013561]
["bitfinex","SOLUSD",1738414765262,8.03013561,229.31,229.24,4.3622]
["bitfinex","SOLUSD",1738414767085,0.063,229.33,229.3,8.03013561]
["bitfinex","SOLUSD",1738414767282,0.063,229.33,229.31,8.03013561]
["bitfinex","SOLUSD",1738414768487,0.063,229.33,229.31,12.39093561]
["bitfinex","SOLUSD",1738414769871,0.063,229.33,229.3,8.03013561]
["bitfinex","SOLUSD",1738414772288,0.063,229.33,229.31,4.3609]
["bitfinex","SOLUSD",1738414772789,0.063,229.33,229.32,8.03013561]
["bitfinex","SOLUSD",1738414774398,0.063,229.33,229.32,12.39083561]
["bitfinex","SOLUSD",1738414778292,0.063,229.33,229.31,8.03013561]
["bitfinex","SOLUSD",1738414778480,0.063,229.33,229.3,12.39113561]
["bitfinex","SOLUSD",1738414778680,0.063,229.33,229.3,4.361]
["bitfinex","SOLUSD",1738414779276,8.09313561,229.33,229.27,4.3616]
["bitfinex","SOLUSD",1738414785688,0.063,229.33,229.28,8.03013561]
["bitfinex","SOLUSD",1738414786990,0.063,229.33,229.29,8.03013561]
["bitfinex","SOLUSD",1738414788507,0.063,229.33,229.3,4.361]
["bitfinex","SOLUSD",1738414789208,0.063,229.33,229.3,12.39113561]
["bitfinex","SOLUSD",1738414790413,0.063,229.33,229.29,8.03013561]
["bitfinex","SOLUSD",1738414792237,0.063,229.33,229.3,4.361]
["bitfinex","SOLUSD",1738414795099,0.063,229.33,229.28,12.39153561]
["bitfinex","SOLUSD",1738414796109,8.09313561,229.33,229.28,4.3614]
["bitfinex","SOLUSD",1738414796791,8.03013561,229.32,229.28,4.3614]
["bitfinex","SOLUSD",1738414797716,8.03013561,229.32,229.28,20.0]
["bitfinex","SOLUSD",1738414797920,8.03013561,229.32,229.27,4.3616]
["bitfinex","SOLUSD",1738414801525,8.03013561,229.32,229.25,2.88]
["bitfinex","SOLUSD",1738414801707,8.03013561,229.31,229.25,2.88]
["bitfinex","SOLUSD",1738414802608,8.03013561,229.31,229.25,10.91013561]
["bitfinex","SOLUSD",1738414802816,8.03013561,229.31,229.26,4.3618]
["bitfinex","SOLUSD",1738414803302,8.03013561,229.3,229.26,4.3618]
["bitfinex","SOLUSD",1738414803823,8.03013561,229.3,229.23,8.03013561]
["bitfinex","SOLUSD",1738414803824,8.03013561,229.28,229.23,4.3624]
["bitfinex","SOLUSD",1738414804019,8.03013561,229.27,229.23,4.3624]
["bitfinex","SOLUSD",1738414804221,8.03013561,229.25,229.22,0.03]
["bitfinex","SOLUSD",1738414804407,8.03013561,229.25,229.22,4.3926]
["bitfinex","SOLUSD",1738414804731,0.063,229.33,229.22,4.3926]
["bitfinex","SOLUSD",1738414804732,8.03013561,229.26,229.22,4.3926]
["bitfinex","SOLUSD",1738414804925,8.03013561,229.27,229.22,0.03]
["bitfinex","SOLUSD",1738414806733,8.03013561,229.31,229.24,8.03013561]
["bitfinex","SOLUSD",1738414807531,8.03013561,229.3,229.23,8.03013561]
["bitfinex","SOLUSD",1738414808034,8.03013561,229.3,229.24,4.3622]
["bitfinex","SOLUSD",1738414811929,0.063,229.33,229.24,12.39233561]
["bitfinex","SOLUSD",1738414812143,8.03013561,229.31,229.24,12.39233561]
["bitfinex","SOLUSD",1738414813407,8.03013561,229.3,229.23,8.03013561]
["bitfinex","SOLUSD",1738414815043,8.03013561,229.3,229.24,4.3622]
["bitfinex","SOLUSD",1738414816540,8.03013561,229.29,229.22,12.42273561]
["bitfinex","SOLUSD",1738414816733,8.03013561,229.28,229.22,4.3926]
["bitfinex","SOLUSD",1738414819626,8.03013561,229.29,229.22,4.3926]
["bitfinex","SOLUSD",1738414820127,8.03013561,229.29,229.22,8.06013561]
["bitfinex","SOLUSD",1738414821443,8.03013561,229.3,229.23,12.39253561]
["bitfinex","SOLUSD",1738414821742,8.03013561,229.31,229.24,8.03013561]
["bitfinex","SOLUSD",1738414822741,8.03013561,229.31,229.23,8.03013561]
["bitfinex","SOLUSD",1738414823749,8.03013561,229.31,229.24,12.39233561]
["bitfinex","SOLUSD",1738414823949,8.03013561,229.32,229.25,8.03013561]
["bitfinex","SOLUSD",1738414825257,8.03013561,229.32,229.24,8.03013561]
["bitfinex","SOLUSD",1738414825444,8.03013561,229.31,229.24,8.03013561]
["bitfinex","SOLUSD",1738414825751,8.03013561,229.27,229.23,4.3624]
["bitfinex","SOLUSD",1738414825937,8.03013561,229.29,229.23,4.3624]
["bitfinex","SOLUSD",1738414826350,0.063,229.33,229.22,0.03]
["bitfinex","SOLUSD",1738414826351,8.03013561,229.24,229.22,0.03]
["bitfinex","SOLUSD",1738414826552,1.063,229.33,229.22,0.03]
["bitfinex","SOLUSD",1738414826553,8.03013561,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738414832771,21.44198414,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738414834781,8.03013561,229.11,229.07,1.5303]
["bitfinex","SOLUSD",1738414835074,7.3461,229.22,229.07,5.8956]
["bitfinex","SOLUSD",1738414835075,8.03013561,229.12,229.07,5.8956]
["bitfinex","SOLUSD",1738414835248,8.03013561,229.1,229.07,5.8956]
["bitfinex","SOLUSD",1738414835445,8.03013561,229.08,229.03,6.4995]
["bitfinex","SOLUSD",1738414835650,8.03013561,229.05,229.03,10.8656]
["bitfinex","SOLUSD",1738414836066,8.03013561,229.05,229.03,6.4995]
["bitfinex","SOLUSD",1738414836280,8.03013561,229.04,229.02,1.5303]
["bitfinex","SOLUSD",1738414836444,8.03013561,229.03,229.0,0.03]
["bitfinex","SOLUSD",1738414836645,8.03013561,229.01,229.0,0.03]
["bitfinex","SOLUSD",1738414845496,8.03013561,229.05,229.0,0.03]
["bitfinex","SOLUSD",1738414846084,8.03013561,229.04,229.0,0.03]
["bitfinex","SOLUSD",1738414846453,8.03013561,229.01,229.0,0.03]
["bitfinex","SOLUSD",1738414847680,8.03013561,229.02,229.0,0.03]
["bitfinex","SOLUSD",1738414848060,82.6,229.07,229.0,0.03]
["bitfinex","SOLUSD",1738414848061,8.03013561,229.03,229.0,0.03]
["bitfinex","SOLUSD",1738414849405,8.03013561,229.02,229.0,0.03]
["bitfinex","SOLUSD",1738414849705,8.03013561,229.03,229.0,0.03]
["bitfinex","SOLUSD",1738414849996,8.03013561,229.05,229.0,0.03]
["bitfinex","SOLUSD",1738414850180,8.03013561,229.06,229.0,0.03]
["bitfinex","SOLUSD",1738414851069,90.63013561,229.07,229.0,8.06013561]
["bitfinex","SOLUSD",1738414851275,90.63013561,229.07,229.02,12.39653561]
["bitfinex","SOLUSD",1738414851276,82.6,229.07,229.02,12.39653561]
["bitfinex","SOLUSD",1738414851693,82.6,229.07,229.02,4.3664]
["bitfinex","SOLUSD",1738414851899,90.63013561,229.07,229.02,4.3664]
["bitfinex","SOLUSD",1738414852612,82.6,229.07,229.02,4.3664]
["bitfinex","SOLUSD",1738414854198,90.63013561,229.07,229.02,4.3664]
["bitfinex","SOLUSD",1738414854912,82.6,229.07,229.02,4.3664]
["bitfinex","SOLUSD",1738414855506,8.03013561,229.09,229.02,4.3664]
["bitfinex","SOLUSD",1738414855706,8.03013561,229.09,229.02,12.39653561]
["bitfinex","SOLUSD",1738414855874,23.0705495,229.12,229.04,8.03013561]
["bitfinex","SOLUSD",1738414856201,8.03013561,229.11,229.04,4.366]
["bitfinex","SOLUSD",1738414856386,8.03013561,229.09,229.04,4.366]
["bitfinex","SOLUSD",1738414856705,8.03013561,229.07,229.02,4.3662]
["bitfinex","SOLUSD",1738414857700,8.03013561,229.06,229.02,4.3662]
["bitfinex","SOLUSD",1738414858012,8.03013561,229.03,229.0,0.03]
["bitfinex","SOLUSD",1738414858303,8.03013561,229.05,229.0,0.03]
["bitfinex","SOLUSD",1738414858689,8.03013561,229.06,229.0,0.03]
["bitfinex","SOLUSD",1738414858887,8.03013561,229.07,229.0,8.06013561]
["bitfinex","SOLUSD",1738414859103,8.03013561,229.09,229.01,8.03013561]
["bitfinex","SOLUSD",1738414859778,8.03013561,229.08,229.01,8.03013561]
["bitfinex","SOLUSD",1738414860225,8.03013561,229.07,229.0,8.06013561]
["bitfinex","SOLUSD",1738414860391,8.03013561,229.07,229.02,4.3664]
["bitfinex","SOLUSD",1738414861488,90.63013561,229.11,229.03,8.03013561]
["bitfinex","SOLUSD",1738414861809,90.63013561,229.11,229.04,8.03013561]
["bitfinex","SOLUSD",1738414862015,8.03013561,229.09,229.03,7.7159]
["bitfinex","SOLUSD",1738414862190,8.03013561,229.08,229.03,7.7159]
["bitfinex","SOLUSD",1738414862577,8.03013561,229.06,229.03,7.7159]
["bitfinex","SOLUSD",1738414863518,82.6,229.11,229.0,0.03]
["bitfinex","SOLUSD",1738414863519,8.03013561,229.05,229.0,0.03]
["bitfinex","SOLUSD",1738414863819,8.03013561,229.04,229.0,0.03]
["bitfinex","SOLUSD",1738414864715,8.03013561,229.04,229.0,4.3966]
["bitfinex","SOLUSD",1738414865010,8.03013561,229.02,229.0,0.03]
["bitfinex","SOLUSD",1738414865801,12.59748989,229.02,229.0,0.03]
["bitfinex","SOLUSD",1738414867209,12.59748989,229.01,229.0,0.03]
["bitfinex","SOLUSD",1738414874507,12.59748989,229.04,229.0,0.03]
["bitfinex","SOLUSD",1738414874698,12.59748989,229.05,229.0,0.03]
["bitfinex","SOLUSD",1738414874895,12.59748989,229.03,229.0,0.03]
["bitfinex","SOLUSD",1738414876392,82.6,229.08,229.0,0.03]
["bitfinex","SOLUSD",1738414876393,12.59748989,229.02,229.0,0.03]
["bitfinex","SOLUSD",1738414877615,12.59748989,229.03,229.0,0.03]
["bitfinex","SOLUSD",1738414879188,32.59748989,229.05,229.0,0.03]
["bitfinex","SOLUSD",1738414879612,12.59748989,229.05,229.0,0.03]
["bitfinex","SOLUSD",1738414880614,82.6,229.04,229.0,0.03]
["bitfinex","SOLUSD",1738414880818,82.6,229.04,229.01,12.59748989]
["bitfinex","SOLUSD",1738414881218,82.6,229.04,229.02,12.59748989]
["bitfinex","SOLUSD",1738414881790,12.59748989,229.1,229.03,12.59748989]
["bitfinex","SOLUSD",1738414882095,82.6,229.09,229.04,12.59748989]
["bitfinex","SOLUSD",1738414882352,82.6,229.09,229.03,12.59748989]
["bitfinex","SOLUSD",1738414882519,95.19748989,229.09,229.02,16.96368989]
["bitfinex","SOLUSD",1738414885011,82.6,229.08,229.02,16.96368989]
["bitfinex","SOLUSD",1738414885209,82.6,229.08,229.02,4.3662]
["bitfinex","SOLUSD",1738414886233,82.6,229.08,229.02,12.42375857]
["bitfinex","SOLUSD",1738414888145,82.6,229.08,229.04,4.366]
["bitfinex","SOLUSD",1738414888639,82.6,229.11,229.05,8.05755857]
["bitfinex","SOLUSD",1738414888821,8.05755857,229.1,229.04,4.366]
["bitfinex","SOLUSD",1738414889017,8.05755857,229.09,229.04,4.366]
["bitfinex","SOLUSD",1738414889221,8.05755857,229.08,229.03,2.88]
["bitfinex","SOLUSD",1738414889539,8.05755857,229.07,229.03,2.88]
["bitfinex","SOLUSD",1738414889904,8.05755857,229.07,229.03,7.2461]
["bitfinex","SOLUSD",1738414890303,8.05755857,229.07,229.03,2.88]
["bitfinex","SOLUSD",1738414891135,8.05755857,229.06,229.02,4.3663]
["bitfinex","SOLUSD",1738414892830,8.05755857,229.07,229.02,4.3663]
["bitfinex","SOLUSD",1738414893032,8.05755857,229.08,229.02,4.3663]
["bitfinex","SOLUSD",1738414893215,8.05755857,229.09,229.02,12.42385857]
["bitfinex","SOLUSD",1738414895719,8.05755857,229.08,229.02,4.3663]
["bitfinex","SOLUSD",1738414896538,8.05755857,229.06,229.02,4.3663]
["bitfinex","SOLUSD",1738414897411,8.05755857,229.04,229.01,1.5325]
["bitfinex","SOLUSD",1738414898136,8.05755857,229.05,229.01,5.899]
["bitfinex","SOLUSD",1738414900006,8.05755857,229.04,229.0,0.03]
["bitfinex","SOLUSD",1738414900207,8.05755857,229.04,229.0,4.3968]
["bitfinex","SOLUSD",1738414901437,8.05755857,229.04,229.01,0.03]
["bitfinex","SOLUSD",1738414901621,8.05755857,229.05,229.01,0.03]
["bitfinex","SOLUSD",1738414901823,8.05755857,229.06,229.01,0.03]
["bitfinex","SOLUSD",1738414903632,8.05755857,229.05,229.01,0.03]
["bitfinex","SOLUSD",1738414904442,8.05755857,229.02,229.01,0.03]
["bitfinex","SOLUSD",1738414905835,40.28779285,229.02,229.01,0.03]
["bitfinex","SOLUSD",1738414908821,53.69964138,229.02,229.01,0.03]
["bitfinex","SOLUSD",1738414913138,54.69964138,229.02,229.01,0.03]
["bitfinex","SOLUSD",1738414914440,33.41184853,228.99,228.85,6.4553]
["bitfinex","SOLUSD",1738414914629,8.05755857,228.92,228.86,4.3694]
["bitfinex","SOLUSD",1738414917445,8.05755857,228.9,228.86,4.3694]
["bitfinex","SOLUSD",1738414918324,8.05755857,228.87,228.84,4.3696]
["bitfinex","SOLUSD",1738414918526,32.23023428,228.91,228.83,1.6356]
["bitfinex","SOLUSD",1738414918527,8.05755857,228.86,228.83,1.6356]
["bitfinex","SOLUSD",1738414918737,8.05755857,228.85,228.83,6.0055]
["bitfinex","SOLUSD",1738414920158,8.05755857,228.85,228.8,4.3706]
["bitfinex","SOLUSD",1738414921840,8.05755857,228.86,228.8,4.3706]
["bitfinex","SOLUSD",1738414922225,8.05755857,228.85,228.8,4.3706]
["bitfinex","SOLUSD",1738414923129,8.05755857,228.85,228.8,4.2706]
["bitfinex","SOLUSD",1738414924529,8.05755857,228.86,228.8,4.2706]
["bitfinex","SOLUSD",1738414924930,82.6,228.9,228.8,4.2706]
["bitfinex","SOLUSD",1738414924931,8.05755857,228.85,228.8,4.2706]
["bitfinex","SOLUSD",1738414926360,8.05755857,228.82,228.78,0.03]
["bitfinex","SOLUSD",1738414926544,8.05755857,228.82,228.78,4.4008]
["bitfinex","SOLUSD",1738414926748,8.05755857,228.86,228.79,8.05755857]
["bitfinex","SOLUSD",1738414927646,8.05755857,228.86,228.8,4.3706]
["bitfinex","SOLUSD",1738414927958,8.05755857,228.87,228.8,12.42815857]
["bitfinex","SOLUSD",1738414928155,8.05755857,228.89,228.82,8.05755857]
["bitfinex","SOLUSD",1738414928353,82.6,228.9,228.8,4.3706]
["bitfinex","SOLUSD",1738414928354,8.05755857,228.88,228.81,8.05755857]
["bitfinex","SOLUSD",1738414928944,8.05755857,228.87,228.8,12.42815857]
["bitfinex","SOLUSD",1738414933864,8.05755857,228.88,228.82,4.3702]
["bitfinex","SOLUSD",1738414934157,8.05755857,228.87,228.82,4.3702]
["bitfinex","SOLUSD",1738414935243,28.05755857,228.87,228.82,4.3702]
["bitfinex","SOLUSD",1738414935449,8.05755857,228.86,228.79,8.05755857]
["bitfinex","SOLUSD",1738414936045,8.05755857,228.87,228.8,8.05755857]
["bitfinex","SOLUSD",1738414936434,28.05755857,228.87,228.8,8.05755857]
["bitfinex","SOLUSD",1738414936639,28.05755857,228.87,228.81,4.3704]
["bitfinex","SOLUSD",1738414936937,28.12055857,228.87,228.81,4.3704]
["bitfinex","SOLUSD",1738414938063,8.12055857,228.87,228.8,0.03]
["bitfinex","SOLUSD",1738414940365,8.12055857,228.87,228.8,4.4006]
["bitfinex","SOLUSD",1738414941871,8.12055857,228.87,228.8,8.08755857]
["bitfinex","SOLUSD",1738414942168,8.05755857,228.85,228.8,0.03]
["bitfinex","SOLUSD",1738414942475,8.05755857,228.83,228.8,0.03]
["bitfinex","SOLUSD",1738414943162,8.05755857,228.82,228.8,0.03]
["bitfinex","SOLUSD",1738414943366,8.05755857,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738414944458,8.05755857,228.83,228.8,0.03]
["bitfinex","SOLUSD",1738414946470,8.05755857,228.82,228.8,0.03]
["bitfinex","SOLUSD",1738414947348,8.05755857,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738414947777,8.05755857,228.82,228.8,0.03]
["bitfinex","SOLUSD",1738414950374,8.05755857,228.83,228.8,0.03]
["bitfinex","SOLUSD",1738414950584,8.05755857,228.82,228.8,0.03]
["bitfinex","SOLUSD",1738414950748,8.05755857,228.83,228.8,0.03]
["bitfinex","SOLUSD",1738414953844,8.05755857,228.82,228.8,0.03]
["bitfinex","SOLUSD",1738414955276,8.05755857,228.83,228.8,0.03]
["bitfinex","SOLUSD",1738414956073,108.64267794,228.86,228.8,0.03]
["bitfinex","SOLUSD",1738414957469,108.64267794,228.86,228.8,4.4006]
["bitfinex","SOLUSD",1738414958974,8.05755857,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738414966280,8.05755857,228.83,228.8,0.03]
["bitfinex","SOLUSD",1738414967476,8.05755857,228.84,228.8,0.03]
["bitfinex","SOLUSD",1738414969259,8.05755857,228.85,228.8,0.03]
["bitfinex","SOLUSD",1738414969786,108.70567794,228.86,228.8,0.03]
["bitfinex","SOLUSD",1738414970786,100.64811937,228.86,228.8,0.03]
["bitfinex","SOLUSD",1738414972472,8.05755857,228.85,228.8,0.03]
["bitfinex","SOLUSD",1738414973286,0.063,228.84,228.8,0.03]
["bitfinex","SOLUSD",1738414974274,8.12055857,228.84,228.8,0.03]
["bitfinex","SOLUSD",1738414975600,8.05755857,228.83,228.8,0.03]
["bitfinex","SOLUSD",1738414975799,8.12055857,228.84,228.8,0.03]
["bitfinex","SOLUSD",1738414979593,8.05755857,228.82,228.8,0.03]
["bitfinex","SOLUSD",1738414981679,8.05755857,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738414989191,53.69964138,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738414991476,21.4694071,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738414991796,53.69964138,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738414993906,21.4694071,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738414995504,55.23394138,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738414995882,21.4694071,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738415003313,53.69964138,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738415003523,33.41184853,228.79,228.78,0.03]
["bitfinex","SOLUSD",1738415003810,41.4694071,228.79,228.78,0.03]
["bitfinex","SOLUSD",1738415021146,0.063,228.8,228.78,0.03]
["bitfinex","SOLUSD",1738415022847,8.12055857,228.8,228.78,0.03]
["bitfinex","SOLUSD",1738415024944,8.05755857,228.79,228.78,0.03]
["bitfinex","SOLUSD",1738415026613,21.4694071,228.79,228.78,0.03]
["bitfinex","SOLUSD",1738415037357,20.0,228.75,228.65,1.5436]
["bitfinex","SOLUSD",1738415037524,8.05755857,228.69,228.65,1.5436]
["bitfinex","SOLUSD",1738415038157,8.05755857,228.68,228.65,1.5436]
["bitfinex","SOLUSD",1738415041663,8.05755857,228.67,228.65,1.5436]
["bitfinex","SOLUSD",1738415041833,8.05755857,228.66,228.65,1.5436]
["bitfinex","SOLUSD",1738415042033,8.05755857,228.66,228.64,6.525]
["bitfinex","SOLUSD",1738415044657,8.05755857,228.65,228.63,0.03]
["bitfinex","SOLUSD",1738415044826,96.01184853,228.74,228.63,0.03]
["bitfinex","SOLUSD",1738415044827,8.05755857,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738415046856,8.05755857,228.65,228.63,0.03]
["bitfinex","SOLUSD",1738415047854,8.05755857,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738415051133,21.4694071,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738415052786,8.05755857,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738415053500,8.05755857,228.66,228.63,0.03]
["bitfinex","SOLUSD",1738415053698,8.05755857,228.69,228.63,0.03]
["bitfinex","SOLUSD",1738415054005,82.6,228.71,228.65,8.05755857]
["bitfinex","SOLUSD",1738415054359,20.0,228.68,228.65,8.05755857]
["bitfinex","SOLUSD",1738415054759,20.0,228.68,228.64,13.99335857]
["bitfinex","SOLUSD",1738415055061,20.0,228.68,228.64,5.9358]
["bitfinex","SOLUSD",1738415055773,20.0,228.68,228.64,1.5622]
["bitfinex","SOLUSD",1738415057987,28.05755857,228.71,228.64,13.99325857]
["bitfinex","SOLUSD",1738415058662,28.05755857,228.71,228.64,5.9357]
["bitfinex","SOLUSD",1738415059594,28.05755857,228.71,228.64,13.99325857]
["bitfinex","SOLUSD",1738415059995,16.06698662,228.74,228.69,8.05755857]
["bitfinex","SOLUSD",1738415060196,8.12055857,228.77,228.7,8.05755857]
["bitfinex","SOLUSD",1738415060370,8.05755857,228.76,228.69,8.05755857]
["bitfinex","SOLUSD",1738415061372,8.05755857,228.74,228.68,4.3728]
["bitfinex","SOLUSD",1738415065394,8.05755857,228.73,228.66,8.05755857]
["bitfinex","SOLUSD",1738415067188,8.05755857,228.73,228.67,4.3731]
["bitfinex","SOLUSD",1738415068206,8.05755857,228.74,228.67,8.05755857]
["bitfinex","SOLUSD",1738415069792,8.05755857,228.74,228.68,4.3729]
["bitfinex","SOLUSD",1738415070294,8.05755857,228.73,228.68,4.3729]
["bitfinex","SOLUSD",1738415074115,8.05755857,228.74,228.68,4.3729]
["bitfinex","SOLUSD",1738415076704,8.05755857,228.74,228.69,6.0527]
["bitfinex","SOLUSD",1738415077004,8.12055857,228.77,228.7,8.05755857]
["bitfinex","SOLUSD",1738415078612,8.12055857,228.77,228.7,12.42995857]
["bitfinex","SOLUSD",1738415078908,0.063,228.77,228.72,8.05755857]
["bitfinex","SOLUSD",1738415079098,0.063,228.77,228.74,8.05755857]
["bitfinex","SOLUSD",1738415079304,0.063,228.77,228.72,9.60505857]
["bitfinex","SOLUSD",1738415079809,0.063,228.77,228.72,13.97705857]
["bitfinex","SOLUSD",1738415079992,0.063,228.77,228.72,5.9195]
["bitfinex","SOLUSD",1738415080794,0.063,228.77,228.72,13.97705857]
["bitfinex","SOLUSD",1738415081117,0.063,228.77,228.75,8.05755857]
["bitfinex","SOLUSD",1738415081311,0.063,228.77,228.76,8.05755857]
["bitfinex","SOLUSD",1738415082824,0.063,228.77,228.76,12.42885857]
["bitfinex","SOLUSD",1738415084902,0.063,228.77,228.76,18.48155857]
["bitfinex","SOLUSD",1738415092401,0.063,228.77,228.76,31.8934071]
["bitfinex","SOLUSD",1738415093711,0.063,228.77,228.76,31.9234071]
["bitfinex","SOLUSD",1738415098044,0.0001,228.77,228.76,35.20251896]
["bitfinex","SOLUSD",1738415098337,0.063,228.8,228.77,13.41184853]
["bitfinex","SOLUSD",1738415098632,0.063,228.8,228.79,21.4694071]
["bitfinex","SOLUSD",1738415099337,0.063,228.8,228.79,25.8402071]
["bitfinex","SOLUSD",1738415100931,0.063,228.84,228.81,33.41184853]
["bitfinex","SOLUSD",1738415101139,0.063,228.84,228.83,8.05755857]
["bitfinex","SOLUSD",1738415102321,0.063,228.84,228.83,12.42755857]
["bitfinex","SOLUSD",1738415103528,0.063,228.84,228.82,8.05755857]
["bitfinex","SOLUSD",1738415103838,0.063,228.84,228.81,4.3704]
["bitfinex","SOLUSD",1738415107923,0.063,228.84,228.8,4.3706]
["bitfinex","SOLUSD",1738415108617,0.063,228.84,228.8,12.42815857]
["bitfinex","SOLUSD",1738415109110,0.063,228.84,228.79,8.08755857]
["bitfinex","SOLUSD",1738415110538,0.063,228.84,228.8,4.3706]
["bitfinex","SOLUSD",1738415111038,0.063,228.84,228.8,12.42815857]
["bitfinex","SOLUSD",1738415112432,0.063,228.84,228.82,8.05755857]
["bitfinex","SOLUSD",1738415112639,0.063,228.84,228.83,8.05755857]
["bitfinex","SOLUSD",1738415113624,0.063,228.84,228.83,12.42755857]
["bitfinex","SOLUSD",1738415115236,0.063,228.84,228.83,25.8394071]
["bitfinex","SOLUSD",1738415117239,0.063,228.86,228.84,13.41184853]
["bitfinex","SOLUSD",1738415117420,0.063,228.86,228.85,8.05755857]
["bitfinex","SOLUSD",1738415117742,0.063,228.86,228.85,21.4694071]
["bitfinex","SOLUSD",1738415118639,0.063,228.86,228.85,25.8390071]
["bitfinex","SOLUSD",1738415119239,0.063,228.87,228.85,25.8390071]
["bitfinex","SOLUSD",1738415119431,0.063,228.87,228.86,22.12461533]
["bitfinex","SOLUSD",1738415120356,16.86990996,228.94,228.88,13.41184853]
["bitfinex","SOLUSD",1738415120547,16.86990996,228.94,228.93,8.05755857]
["bitfinex","SOLUSD",1738415121453,16.50890082,228.98,228.93,12.42565857]
["bitfinex","SOLUSD",1738415122028,16.50890082,228.98,228.94,8.05755857]
["bitfinex","SOLUSD",1738415122423,16.50890082,228.98,228.94,12.42535857]
["bitfinex","SOLUSD",1738415122747,0.063,229.0,228.95,8.05755857]
["bitfinex","SOLUSD",1738415123252,0.063,229.0,228.94,12.42535857]
["bitfinex","SOLUSD",1738415124152,0.063,229.0,228.89,0.65509193]
["bitfinex","SOLUSD",1738415124153,8.12055857,229.0,228.93,8.05755857]
["bitfinex","SOLUSD",1738415124525,8.05755857,228.99,228.93,8.05755857]
["bitfinex","SOLUSD",1738415125252,8.05755857,228.99,228.93,12.42555857]
["bitfinex","SOLUSD",1738415125858,0.063,229.0,228.94,8.05755857]
["bitfinex","SOLUSD",1738415127367,8.12055857,229.0,228.93,8.05755857]
["bitfinex","SOLUSD",1738415128677,8.12055857,229.0,228.93,12.42555857]
["bitfinex","SOLUSD",1738415128867,6.96832114,229.0,228.93,12.42555857]
["bitfinex","SOLUSD",1738415132482,8.05755857,229.01,228.94,8.05755857]
["bitfinex","SOLUSD",1738415133254,25.20144275,229.02,228.95,8.05755857]
["bitfinex","SOLUSD",1738415134181,17.14388418,229.02,228.98,8.05755857]
["bitfinex","SOLUSD",1738415134353,17.14388418,229.02,228.99,8.05755857]
["bitfinex","SOLUSD",1738415134880,17.14388418,229.02,229.0,12.42425857]
["bitfinex","SOLUSD",1738415135087,17.14388418,229.02,229.01,8.05755857]
["bitfinex","SOLUSD",1738415135862,17.14388418,229.02,229.0,8.05755857]
["bitfinex","SOLUSD",1738415136072,17.14388418,229.02,228.99,8.05755857]
["bitfinex","SOLUSD",1738415136378,17.14388418,229.02,229.0,8.05755857]
["bitfinex","SOLUSD",1738415137381,17.14388418,229.02,229.0,12.42425857]
["bitfinex","SOLUSD",1738415137583,17.14388418,229.02,229.01,8.05755857]
["bitfinex","SOLUSD",1738415138983,0.063,229.03,229.01,8.05755857]
["bitfinex","SOLUSD",1738415139154,0.063,229.03,229.02,8.71235787]
["bitfinex","SOLUSD",1738415139571,0.063,229.03,229.02,13.07875787]
["bitfinex","SOLUSD",1738415140475,0.063,229.03,229.02,277.26424068]
["bitfinex","SOLUSD",1738415140655,0.063,229.03,229.02,276.60944138]
["bitfinex","SOLUSD",1738415142976,0.063,229.04,229.02,276.60944138]
["bitfinex","SOLUSD",1738415143179,0.063,229.04,229.03,8.71224296]
["bitfinex","SOLUSD",1738415143565,0.063,229.04,229.03,225.71224296]
["bitfinex","SOLUSD",1738415143888,0.063,229.04,229.03,225.05755857]
["bitfinex","SOLUSD",1738415147978,0.063,229.04,229.03,229.42375857]
["bitfinex","SOLUSD",1738415149677,0.0001,229.04,229.03,242.8356071]
["bitfinex","SOLUSD",1738415149878,0.0001,229.04,229.03,243.8356071]
["bitfinex","SOLUSD",1738415150787,0.0001,229.04,229.03,242.8356071]
["bitfinex","SOLUSD",1738415150967,0.0001,229.04,229.03,243.8356071]
["bitfinex","SOLUSD",1738415151506,0.063,229.1,229.09,20.0]
["bitfinex","SOLUSD",1738415151788,0.063,229.1,229.09,123.7694071]
["bitfinex","SOLUSD",1738415152699,0.063,229.1,229.09,128.1344071]
["bitfinex","SOLUSD",1738415154272,0.063,229.1,229.09,94.72255857]
["bitfinex","SOLUSD",1738415154471,0.063,229.1,229.09,86.665]
["bitfinex","SOLUSD",1738415154682,0.063,229.1,229.09,82.3]
["bitfinex","SOLUSD",1738415155388,0.063,229.1,229.08,8.05755857]
["bitfinex","SOLUSD",1738415155593,0.063,229.1,229.08,12.42265857]
["bitfinex","SOLUSD",1738415156390,0.063,229.1,229.08,8.05755857]
["bitfinex","SOLUSD",1738415156589,0.063,229.1,229.07,142.75755857]
["bitfinex","SOLUSD",1738415157089,0.063,229.1,229.07,134.7]
["bitfinex","SOLUSD",1738415158377,8.05755857,229.09,229.03,4.366]
["bitfinex","SOLUSD",1738415158595,8.05755857,229.07,229.02,82.3]
["bitfinex","SOLUSD",1738415159092,8.05755857,229.06,229.02,82.3]
["bitfinex","SOLUSD",1738415159479,8.05755857,229.08,229.02,82.3]
["bitfinex","SOLUSD",1738415159687,8.05755857,229.09,229.02,8.05755857]
["bitfinex","SOLUSD",1738415160400,0.063,229.1,229.01,8.05755857]
["bitfinex","SOLUSD",1738415160401,8.05755857,229.08,229.01,8.05755857]
["bitfinex","SOLUSD",1738415161577,0.063,229.1,229.03,8.05755857]
["bitfinex","SOLUSD",1738415161578,8.12055857,229.1,229.03,8.05755857]
["bitfinex","SOLUSD",1738415161900,0.063,229.1,229.04,8.05755857]
["bitfinex","SOLUSD",1738415163703,0.063,229.1,229.05,8.05755857]
["bitfinex","SOLUSD",1738415163896,0.063,229.1,229.08,8.05755857]
["bitfinex","SOLUSD",1738415164799,0.063,229.1,229.09,8.05755857]
["bitfinex","SOLUSD",1738415165882,0.063,229.1,229.09,21.4694071]
["bitfinex","SOLUSD",1738415166090,0.063,229.1,229.09,25.8344071]
["bitfinex","SOLUSD",1738415166783,0.063,229.1,229.09,160.5344071]
["bitfinex","SOLUSD",1738415167319,17.9455896,229.22,229.13,20.0]
["bitfinex","SOLUSD",1738415167639,17.9455896,229.22,229.19,8.05755857]
["bitfinex","SOLUSD",1738415167987,17.9455896,229.22,229.2,8.05755857]
["bitfinex","SOLUSD",1738415169903,17.9455896,229.22,229.21,8.05755857]
["bitfinex","SOLUSD",1738415171323,17.9455896,229.22,229.2,8.05755857]
["bitfinex","SOLUSD",1738415172923,17.9455896,229.22,229.21,8.05755857]
["bitfinex","SOLUSD",1738415173513,17.9455896,229.22,229.2,12.42045857]
["bitfinex","SOLUSD",1738415174791,17.9455896,229.22,229.21,8.05755857]
["bitfinex","SOLUSD",1738415176818,17.9455896,229.22,229.2,8.05755857]
["bitfinex","SOLUSD",1738415177715,17.9455896,229.22,229.18,8.05755857]
["bitfinex","SOLUSD",1738415177898,17.9755896,229.22,229.17,217.0]
["bitfinex","SOLUSD",1738415179196,17.9755896,229.22,229.17,82.3]
["bitfinex","SOLUSD",1738415179916,17.9755896,229.22,229.17,90.35755857]
["bitfinex","SOLUSD",1738415180121,17.9755896,229.22,229.18,8.05755857]
["bitfinex","SOLUSD",1738415182203,17.9755896,229.22,229.19,8.05755857]
["bitfinex","SOLUSD",1738415182646,17.9755896,229.22,229.17,94.72105857]
["bitfinex","SOLUSD",1738415182817,17.9755896,229.22,229.17,90.35755857]
["bitfinex","SOLUSD",1738415183019,17.9755896,229.22,229.15,12.42135857]
["bitfinex","SOLUSD",1738415183020,26.03314817,229.22,229.15,12.42135857]
["bitfinex","SOLUSD",1738415183820,8.05755857,229.21,229.14,8.05755857]
["bitfinex","SOLUSD",1738415184025,8.05755857,229.2,229.13,94.72175857]
["bitfinex","SOLUSD",1738415185225,8.05755857,229.18,229.12,8.05755857]
["bitfinex","SOLUSD",1738415186738,8.05755857,229.19,229.13,8.05755857]
["bitfinex","SOLUSD",1738415187550,8.05755857,229.2,229.13,8.05755857]
["bitfinex","SOLUSD",1738415188534,8.05755857,229.19,229.12,12.42195857]
["bitfinex","SOLUSD",1738415189525,8.05755857,229.2,229.13,8.05755857]
["bitfinex","SOLUSD",1738415189908,9.71525857,229.21,229.14,8.05755857]
["bitfinex","SOLUSD",1738415192042,17.9755896,229.22,229.17,8.05755857]
["bitfinex","SOLUSD",1738415192213,17.9755896,229.22,229.18,8.05755857]
["bitfinex","SOLUSD",1738415194440,17.9755896,229.22,229.18,12.42075857]
["bitfinex","SOLUSD",1738415195214,17.9755896,229.22,229.19,8.05755857]
["bitfinex","SOLUSD",1738415195717,17.9755896,229.22,229.2,8.05755857]
["bitfinex","SOLUSD",1738415198143,17.9755896,229.22,229.21,8.05755857]
["bitfinex","SOLUSD",1738415199242,17.9755896,229.22,229.2,8.05755857]
["bitfinex","SOLUSD",1738415200341,17.9755896,229.22,229.19,8.05755857]
["bitfinex","SOLUSD",1738415200746,17.9755896,229.22,229.18,12.42075857]
["bitfinex","SOLUSD",1738415202448,17.9755896,229.22,229.19,8.05755857]
["bitfinex","SOLUSD",1738415202750,17.9755896,229.22,229.2,8.05755857]
["bitfinex","SOLUSD",1738415203422,17.9755896,229.22,229.18,8.05755857]
["bitfinex","SOLUSD",1738415203625,17.9755896,229.22,229.18,12.42075857]
["bitfinex","SOLUSD",1738415207865,17.9755896,229.22,229.17,8.05755857]
["bitfinex","SOLUSD",1738415208037,17.9755896,229.22,229.16,229.42105857]
["bitfinex","SOLUSD",1738415208446,8.05755857,229.21,229.16,217.0]
["bitfinex","SOLUSD",1738415208773,8.05755857,229.2,229.16,217.0]
["bitfinex","SOLUSD",1738415208940,8.05755857,229.2,229.16,82.3]
["bitfinex","SOLUSD",1738415209759,17.9755896,229.22,229.11,148.11184853]
["bitfinex","SOLUSD",1738415209760,8.05755857,229.19,229.12,12.42185857]
["bitfinex","SOLUSD",1738415209947,8.05755857,229.18,229.12,4.3643]
["bitfinex","SOLUSD",1738415212348,8.05755857,229.18,229.12,12.42185857]
["bitfinex","SOLUSD",1738415212542,8.05755857,229.19,229.13,8.05755857]
["bitfinex","SOLUSD",1738415212871,8.05755857,229.2,229.13,12.42185857]
["bitfinex","SOLUSD",1738415214170,8.05755857,229.21,229.14,8.05755857]
["bitfinex","SOLUSD",1738415214467,8.05755857,229.21,229.15,8.05755857]
["bitfinex","SOLUSD",1738415214764,26.03314817,229.22,229.15,8.05755857]
["bitfinex","SOLUSD",1738415217639,8.05755857,229.21,229.15,8.05755857]
["bitfinex","SOLUSD",1738415219557,26.03314817,229.22,229.15,8.05755857]
["bitfinex","SOLUSD",1738415221665,17.9755896,229.22,229.16,8.05755857]
["bitfinex","SOLUSD",1738415221852,17.9755896,229.22,229.2,8.05755857]
["bitfinex","SOLUSD",1738415222359,17.9755896,229.22,229.19,8.05755857]
["bitfinex","SOLUSD",1738415222548,17.9755896,229.22,229.18,8.05755857]
["bitfinex","SOLUSD",1738415222744,17.9755896,229.22,229.16,82.3]
["bitfinex","SOLUSD",1738415222745,17.9755896,229.22,229.17,12.42105857]
["bitfinex","SOLUSD",1738415222952,26.03314817,229.22,229.16,90.35755857]
["bitfinex","SOLUSD",1738415223465,8.05755857,229.21,229.16,82.3]
["bitfinex","SOLUSD",1738415226266,26.03314817,229.22,229.16,82.3]
["bitfinex","SOLUSD",1738415226563,17.9755896,229.22,229.17,8.05755857]
["bitfinex","SOLUSD",1738415227541,17.9755896,229.22,229.18,8.05755857]
["bitfinex","SOLUSD",1738415227742,17.9755896,229.22,229.2,8.05755857]
["bitfinex","SOLUSD",1738415228551,17.9755896,229.22,229.21,8.05755857]
["bitfinex","SOLUSD",1738415229843,17.9755896,229.22,229.2,8.05755857]
["bitfinex","SOLUSD",1738415231080,17.9755896,229.22,229.18,134.7]
["bitfinex","SOLUSD",1738415232378,17.9755896,229.22,229.18,142.75755857]
["bitfinex","SOLUSD",1738415232686,17.9755896,229.22,229.19,8.05755857]
["bitfinex","SOLUSD",1738415232877,17.9755896,229.22,229.18,142.75755857]
["bitfinex","SOLUSD",1738415235571,17.9755896,229.22,229.18,8.05755857]
["bitfinex","SOLUSD",1738415235867,26.03314817,229.22,229.16,8.05755857]
["bitfinex","SOLUSD",1738415236077,8.05755857,229.21,229.14,12.42165857]
["bitfinex","SOLUSD",1738415236280,8.05755857,229.21,229.14,229.42165857]
["bitfinex","SOLUSD",1738415236486,17.9755896,229.22,229.16,8.05755857]
["bitfinex","SOLUSD",1738415236651,17.9755896,229.22,229.18,8.05755857]
["bitfinex","SOLUSD",1738415240477,17.9755896,229.22,229.17,8.05755857]
["bitfinex","SOLUSD",1738415241579,17.9755896,229.22,229.17,90.35755857]
["bitfinex","SOLUSD",1738415241787,17.9755896,229.22,229.17,94.72095857]
["bitfinex","SOLUSD",1738415241990,17.9755896,229.22,229.19,8.05755857]
["bitfinex","SOLUSD",1738415242286,17.9755896,229.22,229.19,90.35755857]
["bitfinex","SOLUSD",1738415242580,17.9755896,229.22,229.19,82.3]
["bitfinex","SOLUSD",1738415243170,26.03314817,229.22,229.19,82.3]
["bitfinex","SOLUSD",1738415243379,8.05755857,229.21,229.14,12.42155857]
["bitfinex","SOLUSD",1738415243565,8.05755857,229.21,229.14,94.72155857]
["bitfinex","SOLUSD",1738415243779,8.05755857,229.21,229.14,90.35755857]
["bitfinex","SOLUSD",1738415243979,8.05755857,229.21,229.14,94.72165857]
["bitfinex","SOLUSD",1738415245287,8.05755857,229.2,229.14,94.72165857]
["bitfinex","SOLUSD",1738415246057,8.05755857,229.21,229.14,94.72165857]
["bitfinex","SOLUSD",1738415253106,8.05755857,229.19,229.14,82.3]
["bitfinex","SOLUSD",1738415253286,1.5812,229.21,229.14,82.3]
["bitfinex","SOLUSD",1738415253287,8.05755857,229.18,229.14,82.3]
["bitfinex","SOLUSD",1738415253880,8.05755857,229.19,229.14,82.3]
["bitfinex","SOLUSD",1738415254895,17.9755896,229.22,229.16,8.05755857]
["bitfinex","SOLUSD",1738415256600,26.03314817,229.22,229.15,8.05755857]
["bitfinex","SOLUSD",1738415258099,17.9755896,229.22,229.15,12.42145857]
["bitfinex","SOLUSD",1738415260789,17.9755896,229.22,229.16,12.42115857]
["bitfinex","SOLUSD",1738415260995,17.9755896,229.22,229.17,8.05755857]
["bitfinex","SOLUSD",1738415261389,17.9755896,229.22,229.2,8.05755857]
["bitfinex","SOLUSD",1738415265291,17.9755896,229.22,229.2,90.35755857]
["bitfinex","SOLUSD",1738415266106,17.9755896,229.22,229.21,8.05755857]
["bitfinex","SOLUSD",1738415269902,17.9755896,229.22,229.2,82.3]
["bitfinex","SOLUSD",1738415270099,17.9755896,229.22,229.2,90.35755857]
["bitfinex","SOLUSD",1738415271305,17.9755896,229.22,229.2,82.3]
["bitfinex","SOLUSD",1738415276518,0.03,229.22,229.2,82.3]
["bitfinex","SOLUSD",1738415277609,8.08755857,229.22,229.2,82.3]
["bitfinex","SOLUSD",1738415278492,8.05755857,229.21,229.2,82.3]
["bitfinex","SOLUSD",1738415281012,8.08755857,229.22,229.2,82.3]
["bitfinex","SOLUSD",1738415282812,0.03,229.22,229.2,82.3]
["bitfinex","SOLUSD",1738415283120,0.03,229.22,229.15,229.42125857]
["bitfinex","SOLUSD",1738415285922,8.08755857,229.22,229.15,229.42125857]
["bitfinex","SOLUSD",1738415286128,8.05755857,229.21,229.15,221.3637]
["bitfinex","SOLUSD",1738415286723,8.08755857,229.22,229.15,229.42125857]
["bitfinex","SOLUSD",1738415286928,0.03,229.22,229.16,12.42115857]
["bitfinex","SOLUSD",1738415287224,0.03,229.22,229.18,8.05755857]
["bitfinex","SOLUSD",1738415287402,0.03,229.22,229.2,8.05755857]
["bitfinex","SOLUSD",1738415287599,0.03,229.22,229.2,90.35755857]
["bitfinex","SOLUSD",1738415288509,0.03,229.22,229.2,94.72045857]
["bitfinex","SOLUSD",1738415291095,0.03,229.22,229.21,8.05755857]
["bitfinex","SOLUSD",1738415291303,0.03,229.22,229.21,230.07471706]
["bitfinex","SOLUSD",1738415291503,0.03,229.22,229.21,242.8322071]
["bitfinex","SOLUSD",1738415296435,0.03,229.22,229.21,229.42035857]
["bitfinex","SOLUSD",1738415297524,0.03,229.22,229.21,221.3628]
["bitfinex","SOLUSD",1738415298721,0.03,229.22,229.21,217.0]
["bitfinex","SOLUSD",1738415298914,0.03,229.22,229.21,82.3]
["bitfinex","SOLUSD",1738415301024,8.08755857,229.22,229.21,82.3]
["bitfinex","SOLUSD",1738415301228,8.08755857,229.22,229.18,217.0]
["bitfinex","SOLUSD",1738415301440,8.05755857,229.21,229.18,217.0]
["bitfinex","SOLUSD",1738415302631,8.05755857,229.2,229.18,217.0]
["bitfinex","SOLUSD",1738415304943,8.05755857,229.21,229.18,217.0]
["bitfinex","SOLUSD",1738415305144,8.05755857,229.19,229.15,134.7]
["bitfinex","SOLUSD",1738415305442,8.05755857,229.16,229.12,221.3644]
["bitfinex","SOLUSD",1738415305820,8.05755857,229.17,229.12,221.3644]
["bitfinex","SOLUSD",1738415306131,9.70925857,229.22,229.15,8.05755857]
["bitfinex","SOLUSD",1738415306332,0.03,229.22,229.17,8.05755857]
["bitfinex","SOLUSD",1738415307843,0.03,229.22,229.16,12.42115857]
["bitfinex","SOLUSD",1738415308844,8.08755857,229.22,229.15,8.05755857]
["bitfinex","SOLUSD",1738415309224,0.03,229.22,229.16,8.05755857]
["bitfinex","SOLUSD",1738415309837,0.03,229.22,229.16,225.05755857]
["bitfinex","SOLUSD",1738415310043,0.03,229.22,229.17,8.05755857]
["bitfinex","SOLUSD",1738415310544,0.03,229.22,229.17,4.3635]
["bitfinex","SOLUSD",1738415313356,0.03,229.22,229.16,225.05755857]
["bitfinex","SOLUSD",1738415313721,8.08755857,229.22,229.16,225.05755857]
["bitfinex","SOLUSD",1738415313927,8.08755857,229.22,229.16,229.42125857]
["bitfinex","SOLUSD",1738415314622,0.03,229.22,229.16,229.42125857]
["bitfinex","SOLUSD",1738415316847,8.08755857,229.22,229.16,229.42125857]
["bitfinex","SOLUSD",1738415320035,8.08755857,229.22,229.16,225.05755857]
["bitfinex","SOLUSD",1738415320234,8.08755857,229.22,229.16,217.0]
["bitfinex","SOLUSD",1738415320749,8.05755857,229.2,229.16,217.0]
["bitfinex","SOLUSD",1738415323253,8.08755857,229.22,229.16,217.0]
["bitfinex","SOLUSD",1738415324050,8.05755857,229.21,229.16,217.0]
["bitfinex","SOLUSD",1738415324740,0.03,229.22,229.16,225.05755857]
["bitfinex","SOLUSD",1738415324942,8.08755857,229.22,229.16,229.42125857]
["bitfinex","SOLUSD",1738415325254,8.08755857,229.22,229.16,221.3637]
["bitfinex","SOLUSD",1738415325763,8.05755857,229.21,229.16,217.0]
["bitfinex","SOLUSD",1738415325966,8.05755857,229.2,229.16,217.0]
["bitfinex","SOLUSD",1738415327763,8.08755857,229.22,229.16,217.0]
["bitfinex","SOLUSD",1738415327957,0.03,229.22,229.16,229.42125857]
["bitfinex","SOLUSD",1738415328956,8.08755857,229.22,229.16,221.3637]
["bitfinex","SOLUSD",1738415331559,0.03,229.22,229.16,229.42125857]
["bitfinex","SOLUSD",1738415331869,0.03,229.22,229.17,12.42095857]
["bitfinex","SOLUSD",1738415336041,0.03,229.22,229.17,4.3634]
["bitfinex","SOLUSD",1738415336664,0.03,229.22,229.17,221.3634]
["bitfinex","SOLUSD",1738415339475,0.03,229.22,229.18,8.05755857]
["bitfinex","SOLUSD",1738415340873,0.03,229.22,229.19,4.3631]
["bitfinex","SOLUSD",1738415341847,0.03,229.22,229.18,12.42085857]
["bitfinex","SOLUSD",1738415342345,0.03,229.22,229.18,4.3633]
["bitfinex","SOLUSD",1738415342545,0.03,229.22,229.18,221.3633]
["bitfinex","SOLUSD",1738415343339,0.03,229.22,229.18,217.0]
["bitfinex","SOLUSD",1738415343853,8.05755857,229.21,229.18,217.0]
["bitfinex","SOLUSD",1738415345961,8.05755857,229.19,229.18,217.0]
["bitfinex","SOLUSD",1738415347352,8.05755857,229.19,229.13,86.6643]
["bitfinex","SOLUSD",1738415347570,8.05755857,229.2,229.13,94.72185857]
["bitfinex","SOLUSD",1738415351352,8.08755857,229.22,229.15,12.42145857]
["bitfinex","SOLUSD",1738415351555,0.03,229.22,229.16,8.05755857]
["bitfinex","SOLUSD",1738415351756,0.03,229.22,229.17,8.05755857]
["bitfinex","SOLUSD",1738415353652,0.03,229.22,229.16,4.3636]
["bitfinex","SOLUSD",1738415356079,8.08755857,229.22,229.16,4.3636]
["bitfinex","SOLUSD",1738415356265,8.05755857,229.21,229.16,4.3636]
["bitfinex","SOLUSD",1738415356772,8.08755857,229.22,229.16,4.3636]
["bitfinex","SOLUSD",1738415357385,8.08755857,229.22,229.16,221.3636]
["bitfinex","SOLUSD",1738415359578,8.05755857,229.21,229.16,221.3636]
["bitfinex","SOLUSD",1738415361573,8.05755857,229.21,229.16,217.0]
["bitfinex","SOLUSD",1738415363677,8.05755857,229.21,229.16,221.3637]
["bitfinex","SOLUSD",1738415363879,8.08755857,229.22,229.16,221.3637]
["bitfinex","SOLUSD",1738415366598,0.03,229.22,229.16,229.42125857]
["bitfinex","SOLUSD",1738415370498,8.08755857,229.22,229.16,221.3637]
["bitfinex","SOLUSD",1738415372397,8.08755857,229.22,229.16,229.42125857]
["bitfinex","SOLUSD",1738415372701,0.03,229.22,229.16,229.42125857]
["bitfinex","SOLUSD",1738415373284,8.05755857,229.21,229.16,221.3637]
["bitfinex","SOLUSD",1738415373488,8.08755857,229.22,229.16,221.3637]
["bitfinex","SOLUSD",1738415374199,0.03,229.22,229.16,229.42125857]
["bitfinex","SOLUSD",1738415376399,0.03,229.22,229.18,4.3633]
["bitfinex","SOLUSD",1738415376792,0.03,229.22,229.18,12.42085857]
["bitfinex","SOLUSD",1738415378921,0.03,229.22,229.19,8.05755857]
["bitfinex","SOLUSD",1738415379211,0.03,229.22,229.17,4.3635]
["bitfinex","SOLUSD",1738415379417,0.03,229.22,229.17,12.42105857]
["bitfinex","SOLUSD",1738415380525,0.03,229.22,229.17,229.42105857]
["bitfinex","SOLUSD",1738415380817,0.03,229.22,229.17,221.3635]
["bitfinex","SOLUSD",1738415380993,8.05755857,229.21,229.17,217.0]
["bitfinex","SOLUSD",1738415381306,8.05755857,229.2,229.17,217.0]
["bitfinex","SOLUSD",1738415382790,8.05755857,229.21,229.17,82.3]
["bitfinex","SOLUSD",1738415382990,8.08755857,229.22,229.17,86.6635]
["bitfinex","SOLUSD",1738415384711,0.03,229.22,229.18,8.05755857]
["bitfinex","SOLUSD",1738415384909,0.03,229.22,229.19,4.3631]
["bitfinex","SOLUSD",1738415385103,0.03,229.22,229.19,229.42065857]
["bitfinex","SOLUSD",1738415387823,0.03,229.22,229.19,221.3631]
["bitfinex","SOLUSD",1738415391932,0.03,229.22,229.2,8.05755857]
["bitfinex","SOLUSD",1738415392124,0.03,229.22,229.21,4.3628]
["bitfinex","SOLUSD",1738415393313,0.03,229.22,229.21,12.42035857]
["bitfinex","SOLUSD",1738415393823,0.03,229.22,229.2,217.0]
["bitfinex","SOLUSD",1738415394017,0.03,229.22,229.2,221.3629]
["bitfinex","SOLUSD",1738415394219,0.03,229.22,229.2,217.0]
["bitfinex","SOLUSD",1738415395338,8.05755857,229.21,229.2,217.0]
["bitfinex","SOLUSD",1738415395722,8.05755857,229.21,229.2,82.3]
["bitfinex","SOLUSD",1738415399028,8.05755857,229.21,229.14,82.3]
["bitfinex","SOLUSD",1738415399201,8.05755857,229.15,229.14,82.3]
["bitfinex","SOLUSD",1738415401633,8.05755857,229.16,229.14,82.3]
["bitfinex","SOLUSD",1738415402130,8.05755857,229.17,229.14,82.3]
["bitfinex","SOLUSD",1738415404732,8.05755857,229.18,229.14,86.664]
["bitfinex","SOLUSD",1738415404919,8.05755857,229.2,229.14,221.364]
["bitfinex","SOLUSD",1738415406229,21.77483602,229.22,229.14,221.364]
["bitfinex","SOLUSD",1738415406230,8.05755857,229.19,229.14,221.364]
["bitfinex","SOLUSD",1738415406618,8.05755857,229.17,229.14,217.0]
["bitfinex","SOLUSD",1738415406928,8.05755857,229.16,229.14,217.0]
["bitfinex","SOLUSD",1738415407708,8.05755857,229.17,229.14,217.0]
["bitfinex","SOLUSD",1738415407922,8.05755857,229.18,229.14,217.0]
["bitfinex","SOLUSD",1738415409311,8.05755857,229.17,229.14,217.0]
["bitfinex","SOLUSD",1738415409951,8.05755857,229.16,229.14,217.0]
["bitfinex","SOLUSD",1738415410935,8.05755857,229.16,229.14,82.3]
["bitfinex","SOLUSD",1738415411147,8.05755857,229.17,229.14,82.3]
["bitfinex","SOLUSD",1738415412541,8.05755857,229.18,229.14,82.3]
["bitfinex","SOLUSD",1738415413224,8.05755857,229.19,229.14,82.3]
["bitfinex","SOLUSD",1738415413535,8.05755857,229.18,229.14,82.3]
["bitfinex","SOLUSD",1738415415414,8.05755857,229.17,229.14,82.3]
["bitfinex","SOLUSD",1738415416837,8.05755857,229.17,229.14,217.0]
["bitfinex","SOLUSD",1738415417014,8.05755857,229.18,229.14,217.0]
["bitfinex","SOLUSD",1738415418628,21.77483602,229.22,229.14,217.0]
["bitfinex","SOLUSD",1738415418629,8.05755857,229.16,229.14,217.0]
["bitfinex","SOLUSD",1738415418939,8.05755857,229.17,229.14,217.0]
["bitfinex","SOLUSD",1738415419843,8.05755857,229.18,229.14,217.0]
["bitfinex","SOLUSD",1738415421743,0.03,229.17,229.14,217.0]
["bitfinex","SOLUSD",1738415427125,0.03,229.17,229.14,221.3641]
["bitfinex","SOLUSD",1738415434240,0.03,229.17,229.14,229.42165857]
["bitfinex","SOLUSD",1738415437653,0.03,229.17,229.14,231.00825857]
["bitfinex","SOLUSD",1738415437865,0.03,229.17,229.16,8.05755857]
["bitfinex","SOLUSD",1738415438931,0.03,229.17,229.16,12.42125857]
["bitfinex","SOLUSD",1738415439527,0.03,229.17,229.16,4.3637]
["bitfinex","SOLUSD",1738415440553,0.03,229.17,229.16,217.0]
["bitfinex","SOLUSD",1738415442871,0.03,229.17,229.16,221.3637]
["bitfinex","SOLUSD",1738415443555,0.03,229.17,229.16,229.42125857]
["bitfinex","SOLUSD",1738415443755,0.03,229.17,229.16,242.8331071]
["bitfinex","SOLUSD",1738415444944,0.03,229.18,229.17,21.4694071]
["bitfinex","SOLUSD",1738415445139,0.03,229.18,229.17,25.00367281]
["bitfinex","SOLUSD",1738415447359,0.03,229.18,229.17,28.23603115]
["bitfinex","SOLUSD",1738415448639,0.03,229.22,229.21,13.41184853]
["bitfinex","SOLUSD",1738415448839,0.03,229.22,229.21,240.63574259]
["bitfinex","SOLUSD",1738415449164,0.03,229.22,229.21,239.9815071]
["bitfinex","SOLUSD",1738415449765,0.03,229.22,229.21,243.21386544]
["bitfinex","SOLUSD",1738415450762,0.03,229.22,229.21,247.57666544]
["bitfinex","SOLUSD",1738415458365,0.03,229.22,229.21,244.3443071]
["bitfinex","SOLUSD",1738415459669,0.03,229.22,229.21,230.93245857]
["bitfinex","SOLUSD",1738415462052,0.03,229.22,229.21,244.3443071]
["bitfinex","SOLUSD",1738415463850,0.03,229.22,229.21,247.56584493]
["bitfinex","SOLUSD",1738415464051,0.063,229.25,229.24,33.41184853]
["bitfinex","SOLUSD",1738415464269,0.063,229.33,229.28,13.41184853]
["bitfinex","SOLUSD",1738415464472,0.063,229.33,229.32,8.05755857]
["bitfinex","SOLUSD",1738415465461,0.063,229.33,229.32,12.41825857]
["bitfinex","SOLUSD",1738415465873,0.063,229.33,229.32,4.3607]
["bitfinex","SOLUSD",1738415467784,0.063,229.33,229.31,8.05755857]
["bitfinex","SOLUSD",1738415468162,0.063,229.33,229.32,8.05755857]
["bitfinex","SOLUSD",1738415468366,0.063,229.33,229.32,8.71151664]
["bitfinex","SOLUSD",1738415468867,0.063,229.33,229.32,13.07221664]
["bitfinex","SOLUSD",1738415469464,0.063,229.33,229.32,243.48406517]
["bitfinex","SOLUSD",1738415469669,0.063,229.33,229.32,242.8301071]
["bitfinex","SOLUSD",1738415475088,0.063,229.33,229.32,229.41825857]
["bitfinex","SOLUSD",1738415481565,0.063,229.33,229.32,242.8301071]
["bitfinex","SOLUSD",1738415482185,0.03,229.41,229.32,253.7318071]
["bitfinex","SOLUSD",1738415482394,0.03,229.41,229.37,8.05755857]
["bitfinex","SOLUSD",1738415482568,0.03,229.41,229.37,225.05755857]
["bitfinex","SOLUSD",1738415483294,0.03,229.41,229.38,4.3595]
["bitfinex","SOLUSD",1738415483969,0.03,229.41,229.39,8.05755857]
["bitfinex","SOLUSD",1738415484187,0.03,229.41,229.4,8.05755857]
["bitfinex","SOLUSD",1738415484592,0.03,229.41,229.4,225.05755857]
["bitfinex","SOLUSD",1738415485210,0.03,229.41,229.4,229.41665857]
["bitfinex","SOLUSD",1738415487295,0.03,229.41,229.4,242.8285071]
["bitfinex","SOLUSD",1738415490092,0.03,229.41,229.4,245.6885071]
["bitfinex","SOLUSD",1738415490994,0.03,229.41,229.4,221.3591]
["bitfinex","SOLUSD",1738415491709,0.03,229.41,229.4,217.0]
["bitfinex","SOLUSD",1738415493378,0.03,229.41,229.4,134.7]
["bitfinex","SOLUSD",1738415493379,8.08755857,229.41,229.4,134.7]
["bitfinex","SOLUSD",1738415497003,8.08755857,229.41,229.36,4.3599]
["bitfinex","SOLUSD",1738415497177,8.05755857,229.4,229.36,4.3599]
["bitfinex","SOLUSD",1738415499601,8.05755857,229.4,229.36,221.3599]
["bitfinex","SOLUSD",1738415499985,8.08755857,229.41,229.36,221.3599]
["bitfinex","SOLUSD",1738415500701,8.05755857,229.4,229.36,221.3599]
["bitfinex","SOLUSD",1738415500886,8.05755857,229.39,229.36,217.0]
["bitfinex","SOLUSD",1738415501285,8.05755857,229.4,229.36,217.0]
["bitfinex","SOLUSD",1738415503090,8.05755857,229.39,229.36,217.0]
["bitfinex","SOLUSD",1738415506199,8.05755857,229.38,229.36,217.0]
["bitfinex","SOLUSD",1738415507700,0.03,229.41,229.36,229.41745857]
["bitfinex","SOLUSD",1738415508006,0.03,229.41,229.36,221.3599]
["bitfinex","SOLUSD",1738415508884,8.08755857,229.41,229.36,221.3599]
["bitfinex","SOLUSD",1738415510209,0.03,229.41,229.36,221.3599]
["bitfinex","SOLUSD",1738415513382,8.05755857,229.39,229.36,217.0]
["bitfinex","SOLUSD",1738415513587,8.05755857,229.37,229.36,217.0]
["bitfinex","SOLUSD",1738415513805,8.05755857,229.37,229.33,134.763]
["bitfinex","SOLUSD",1738415514006,8.05755857,229.34,229.33,134.763]
["bitfinex","SOLUSD",1738415528815,8.05755857,229.34,229.33,217.063]
["bitfinex","SOLUSD",1738415534817,8.08755857,229.34,229.33,217.063]
["bitfinex","SOLUSD",1738415536013,0.03,229.34,229.33,217.063]
["bitfinex","SOLUSD",1738415537111,0.03,229.34,229.33,225.12055857]
["bitfinex","SOLUSD",1738415538822,0.03,229.34,229.33,217.063]
["bitfinex","SOLUSD",1738415543117,0.03,229.34,229.33,225.12055857]
["bitfinex","SOLUSD",1738415544034,0.03,229.34,229.33,229.48105857]
["bitfinex","SOLUSD",1738415547714,0.03,229.34,229.33,232.70666735]
["bitfinex","SOLUSD",1738415551139,0.03,229.34,229.33,228.34616735]
["bitfinex","SOLUSD",1738415551339,0.03,229.34,229.33,220.28860878]
["bitfinex","SOLUSD",1738415552047,0.03,229.34,229.33,217.063]
["bitfinex","SOLUSD",1738415563553,8.08755857,229.34,229.33,217.063]
["bitfinex","SOLUSD",1738415565541,0.03,229.34,229.33,217.063]
["bitfinex","SOLUSD",1738415565831,0.03,229.34,229.33,221.4235]
["bitfinex","SOLUSD",1738415566031,0.03,229.34,229.33,229.48105857]
["bitfinex","SOLUSD",1738415568454,0.03,229.34,229.33,232.71216967]
["bitfinex","SOLUSD",1738415570055,0.03,229.34,229.33,221.4235]
["bitfinex","SOLUSD",1738415575661,0.03,229.34,229.33,224.65585173]
["bitfinex","SOLUSD",1738415577967,0.03,229.34,229.33,221.4235]
["bitfinex","SOLUSD",1738415580365,0.03,229.34,229.33,224.65737556]
["bitfinex","SOLUSD",1738415583952,0.03,229.34,229.33,220.29687556]
["bitfinex","SOLUSD",1738415585766,8.05755857,229.38,229.34,0.0885481]
["bitfinex","SOLUSD",1738415586142,8.05755857,229.38,229.34,134.7885481]
["bitfinex","SOLUSD",1738415588552,8.05755857,229.35,229.34,134.7885481]
["bitfinex","SOLUSD",1738415595275,8.05755857,229.35,229.34,0.0885481]
["bitfinex","SOLUSD",1738415606984,40.28779285,229.35,229.34,0.0885481]
["bitfinex","SOLUSD",1738415607180,13.41184853,229.34,229.33,0.063]
["bitfinex","SOLUSD",1738415607366,21.4694071,229.34,229.33,0.063]
["bitfinex","SOLUSD",1738415616897,8.05755857,229.34,229.33,0.063]
["bitfinex","SOLUSD",1738415623644,21.4694071,229.34,229.33,0.063]
["bitfinex","SOLUSD",1738415623817,20.0,229.31,229.25,82.363]
["bitfinex","SOLUSD",1738415624023,8.05755857,229.26,229.25,82.363]
["bitfinex","SOLUSD",1738415624240,8.05755857,229.26,229.25,217.063]
["bitfinex","SOLUSD",1738415625448,20.0,229.23,229.18,0.063]
["bitfinex","SOLUSD",1738415625633,8.05755857,229.2,229.18,0.063]
["bitfinex","SOLUSD",1738415625947,8.05755857,229.21,229.18,0.063]
["bitfinex","SOLUSD",1738415626648,8.05755857,229.2,229.18,0.063]
["bitfinex","SOLUSD",1738415627006,8.05755857,229.21,229.18,0.063]
["bitfinex","SOLUSD",1738415627447,8.05755857,229.22,229.18,0.063]
["bitfinex","SOLUSD",1738415629860,8.05755857,229.21,229.18,0.063]
["bitfinex","SOLUSD",1738415630754,8.05755857,229.21,229.18,217.063]
["bitfinex","SOLUSD",1738415633249,8.05755857,229.2,229.18,217.063]
["bitfinex","SOLUSD",1738415633448,8.05755857,229.19,229.18,217.063]
["bitfinex","SOLUSD",1738415636641,8.05755857,229.19,229.18,0.063]
["bitfinex","SOLUSD",1738415641563,2.62748713,229.33,229.18,0.063]
["bitfinex","SOLUSD",1738415641564,8.05755857,229.22,229.18,0.063]
["bitfinex","SOLUSD",1738415641739,8.05755857,229.23,229.18,217.063]
["bitfinex","SOLUSD",1738415642558,8.05755857,229.22,229.18,217.063]
["bitfinex","SOLUSD",1738415643648,8.05755857,229.23,229.18,217.063]
["bitfinex","SOLUSD",1738415644536,13.41184853,229.3,229.18,217.063]
["bitfinex","SOLUSD",1738415644537,8.05755857,229.24,229.18,221.4263]
["bitfinex","SOLUSD",1738415644840,8.05755857,229.28,229.21,8.05755857]
["bitfinex","SOLUSD",1738415645063,8.05755857,229.28,229.21,225.05755857]
["bitfinex","SOLUSD",1738415645358,1.5431,229.33,229.21,217.0]
["bitfinex","SOLUSD",1738415645359,8.05755857,229.27,229.21,217.0]
["bitfinex","SOLUSD",1738415646958,8.05755857,229.26,229.21,217.0]
["bitfinex","SOLUSD",1738415656160,8.05755857,229.28,229.21,225.05755857]
["bitfinex","SOLUSD",1738415656361,8.05755857,229.27,229.22,4.3626]
["bitfinex","SOLUSD",1738415656561,8.05755857,229.27,229.22,221.3626]
["bitfinex","SOLUSD",1738415659476,8.05755857,229.25,229.22,217.0]
["bitfinex","SOLUSD",1738415661053,8.05755857,229.23,229.22,217.0]
["bitfinex","SOLUSD",1738415662688,8.05755857,229.23,229.22,82.3]
["bitfinex","SOLUSD",1738415670280,8.05755857,229.28,229.22,217.0]
["bitfinex","SOLUSD",1738415670465,8.05755857,229.31,229.24,8.05755857]
["bitfinex","SOLUSD",1738415670666,26.39845921,229.32,229.25,8.05755857]
["bitfinex","SOLUSD",1738415671585,26.39845921,229.32,229.25,12.41945857]
["bitfinex","SOLUSD",1738415671884,8.05755857,229.31,229.25,4.3619]
["bitfinex","SOLUSD",1738415675388,8.05755857,229.31,229.25,221.3619]
["bitfinex","SOLUSD",1738415676394,26.39845921,229.32,229.25,229.41945857]
["bitfinex","SOLUSD",1738415680974,8.05755857,229.31,229.25,229.41945857]
["bitfinex","SOLUSD",1738415682487,8.05755857,229.31,229.25,221.3619]
["bitfinex","SOLUSD",1738415683399,8.05755857,229.3,229.25,221.3619]
["bitfinex","SOLUSD",1738415686193,8.05755857,229.3,229.25,217.0]
["bitfinex","SOLUSD",1738415686396,8.05755857,229.28,229.25,217.0]
["bitfinex","SOLUSD",1738415686975,8.05755857,229.29,229.25,217.0]
["bitfinex","SOLUSD",1738415687501,8.05755857,229.3,229.25,217.0]
["bitfinex","SOLUSD",1738415692007,8.05755857,229.31,229.25,217.0]
["bitfinex","SOLUSD",1738415693006,8.05755857,229.3,229.25,217.0]
["bitfinex","SOLUSD",1738415701313,8.05755857,229.3,229.25,221.362]
["bitfinex","SOLUSD",1738415702016,8.05755857,229.3,229.25,217.0]
["bitfinex","SOLUSD",1738415702612,8.05755857,229.29,229.25,217.0]
["bitfinex","SOLUSD",1738415704324,8.05755857,229.28,229.25,217.0]
["bitfinex","SOLUSD",1738415709626,8.05755857,229.29,229.25,217.0]
["bitfinex","SOLUSD",1738415717020,8.05755857,229.29,229.25,82.3]
["bitfinex","SOLUSD",1738415722829,8.05755857,229.29,229.25,217.0]
["bitfinex","SOLUSD",1738415725335,8.05755857,229.3,229.25,217.0]
["bitfinex","SOLUSD",1738415732133,8.05755857,229.27,229.25,217.0]
["bitfinex","SOLUSD",1738415732444,8.05755857,229.26,229.25,217.0]
["bitfinex","SOLUSD",1738415732645,8.05755857,229.26,229.25,82.3]
["bitfinex","SOLUSD",1738415733047,8.05755857,229.27,229.25,82.3]
["bitfinex","SOLUSD",1738415733249,8.05755857,229.26,229.25,82.3]
["bitfinex","SOLUSD",1738415742252,8.05755857,229.27,229.25,82.3]
["bitfinex","SOLUSD",1738415744031,8.05755857,229.28,229.25,82.3]
["bitfinex","SOLUSD",1738415748659,18.34090064,229.32,229.25,82.3]
["bitfinex","SOLUSD",1738415748863,8.05755857,229.28,229.25,82.3]
["bitfinex","SOLUSD",1738415756362,8.05755857,229.29,229.25,82.3]
["bitfinex","SOLUSD",1738415758462,8.05755857,229.29,229.25,217.0]
["bitfinex","SOLUSD",1738415758661,8.05755857,229.3,229.25,217.0]
["bitfinex","SOLUSD",1738415759947,8.05755857,229.3,229.25,221.362]
["bitfinex","SOLUSD",1738415761066,8.05755857,229.29,229.25,217.0]
["bitfinex","SOLUSD",1738415761360,8.05755857,229.26,229.25,217.0]
["bitfinex","SOLUSD",1738415761567,8.05755857,229.26,229.25,82.3]
["bitfinex","SOLUSD",1738415762245,8.05755857,229.27,229.25,82.3]
["bitfinex","SOLUSD",1738415765539,8.05755857,229.26,229.25,82.3]
["bitfinex","SOLUSD",1738415766967,20.0,229.23,229.18,0.063]
["bitfinex","SOLUSD",1738415767158,8.05755857,229.2,229.18,0.063]
["bitfinex","SOLUSD",1738415767969,8.05755857,229.22,229.18,0.063]
["bitfinex","SOLUSD",1738415770255,8.05755857,229.21,229.18,0.063]
["bitfinex","SOLUSD",1738415770456,8.05755857,229.21,229.18,134.763]
["bitfinex","SOLUSD",1738415771474,8.05755857,229.2,229.18,134.763]
["bitfinex","SOLUSD",1738415772170,8.05755857,229.21,229.18,134.763]
["bitfinex","SOLUSD",1738415776277,8.05755857,229.21,229.18,217.063]
["bitfinex","SOLUSD",1738415778078,8.05755857,229.22,229.18,217.063]
["bitfinex","SOLUSD",1738415779966,13.41184853,229.29,229.18,217.063]
["bitfinex","SOLUSD",1738415779967,8.05755857,229.21,229.18,217.063]
["bitfinex","SOLUSD",1738415780351,8.05755857,229.2,229.18,217.063]
["bitfinex","SOLUSD",1738415781375,20.0,229.26,229.18,217.063]
["bitfinex","SOLUSD",1738415781376,8.05755857,229.21,229.18,217.063]
["bitfinex","SOLUSD",1738415781881,8.05755857,229.22,229.18,217.063]
["bitfinex","SOLUSD",1738415782382,8.05755857,229.22,229.18,82.363]
["bitfinex","SOLUSD",1738415788165,8.05755857,229.22,229.18,217.063]
["bitfinex","SOLUSD",1738415798490,8.05755857,229.21,229.18,217.063]
["bitfinex","SOLUSD",1738415800090,8.05755857,229.19,229.18,217.063]
["bitfinex","SOLUSD",1738415802371,16.1598886,229.23,229.18,217.063]
["bitfinex","SOLUSD",1738415802372,8.05755857,229.21,229.18,217.063]
["bitfinex","SOLUSD",1738415803178,8.05755857,229.2,229.18,217.063]
["bitfinex","SOLUSD",1738415806000,8.05755857,229.2,229.18,82.363]
["bitfinex","SOLUSD",1738415806383,8.05755857,229.19,229.18,82.363]
["bitfinex","SOLUSD",1738415807205,8.05755857,229.19,229.18,0.063]
["bitfinex","SOLUSD",1738415815013,21.4694071,229.19,229.18,0.063]
["bitfinex","SOLUSD",1738415815427,23.4694071,229.19,229.18,0.063]
["bitfinex","SOLUSD",1738415816213,23.4694071,229.19,229.17,0.063]
["bitfinex","SOLUSD",1738415816517,21.4694071,229.18,229.17,0.0001]
["bitfinex","SOLUSD",1738415816813,20.0,229.11,229.1,0.063]
["bitfinex","SOLUSD",1738415816988,28.05755857,229.11,229.1,0.063]
["bitfinex","SOLUSD",1738415818617,41.4694071,229.11,229.1,0.063]
["bitfinex","SOLUSD",1738415819021,42.4694071,229.11,229.1,0.063]
["bitfinex","SOLUSD",1738415823704,13.41184853,229.09,229.02,0.03]
["bitfinex","SOLUSD",1738415823903,8.05755857,229.03,229.02,0.03]
["bitfinex","SOLUSD",1738415827422,20.0,229.03,229.02,0.03]
["bitfinex","SOLUSD",1738415828031,8.05755857,229.03,229.02,0.03]
["bitfinex","SOLUSD",1738415829404,8.05755857,229.04,229.02,0.03]
["bitfinex","SOLUSD",1738415831912,34.3327791,229.13,229.02,0.03]
["bitfinex","SOLUSD",1738415831913,8.05755857,229.07,229.02,0.03]
["bitfinex","SOLUSD",1738415832128,8.05755857,229.08,229.02,0.03]
["bitfinex","SOLUSD",1738415832632,8.05755857,229.1,229.03,8.05755857]
["bitfinex","SOLUSD",1738415832831,8.05755857,229.1,229.04,1.596]
["bitfinex","SOLUSD",1738415833431,8.05755857,229.09,229.04,1.596]
["bitfinex","SOLUSD",1738415833617,8.05755857,229.09,229.04,83.896]
["bitfinex","SOLUSD",1738415834934,8.05755857,229.09,229.04,88.262]
["bitfinex","SOLUSD",1738415835230,8.05755857,229.11,229.04,96.31955857]
["bitfinex","SOLUSD",1738415835608,8.05755857,229.13,229.06,8.05755857]
["bitfinex","SOLUSD",1738415836427,8.05755857,229.14,229.07,8.05755857]
["bitfinex","SOLUSD",1738415836606,8.05755857,229.15,229.08,8.05755857]
["bitfinex","SOLUSD",1738415836808,8.05755857,229.16,229.09,8.05755857]
["bitfinex","SOLUSD",1738415837009,8.05755857,229.16,229.1,4.3649]
["bitfinex","SOLUSD",1738415837614,8.05755857,229.15,229.1,4.3649]
["bitfinex","SOLUSD",1738415839044,8.05755857,229.14,229.08,221.3651]
["bitfinex","SOLUSD",1738415840338,8.05755857,229.13,229.08,221.3651]
["bitfinex","SOLUSD",1738415841040,8.05755857,229.14,229.08,221.3651]
["bitfinex","SOLUSD",1738415841742,20.0,229.19,229.08,229.42265857]
["bitfinex","SOLUSD",1738415841743,8.05755857,229.15,229.08,229.42265857]
["bitfinex","SOLUSD",1738415843936,8.05755857,229.15,229.09,8.05755857]
["bitfinex","SOLUSD",1738415844119,8.05755857,229.15,229.1,4.3649]
["bitfinex","SOLUSD",1738415845039,8.05755857,229.15,229.09,8.05755857]
["bitfinex","SOLUSD",1738415845341,8.05755857,229.16,229.09,12.42255857]
["bitfinex","SOLUSD",1738415846342,8.05755857,229.15,229.09,4.365]
["bitfinex","SOLUSD",1738415847622,20.0,229.19,229.09,4.365]
["bitfinex","SOLUSD",1738415847623,8.05755857,229.14,229.09,221.365]
["bitfinex","SOLUSD",1738415848843,8.05755857,229.15,229.09,221.365]
["bitfinex","SOLUSD",1738415849140,8.05755857,229.16,229.09,229.42255857]
["bitfinex","SOLUSD",1738415851045,8.05755857,229.15,229.09,229.42255857]
["bitfinex","SOLUSD",1738415851546,8.05755857,229.15,229.09,221.365]
["bitfinex","SOLUSD",1738415852744,8.05755857,229.13,229.09,217.0]
["bitfinex","SOLUSD",1738415853335,8.05755857,229.11,229.09,217.0]
["bitfinex","SOLUSD",1738415853533,8.05755857,229.1,229.09,82.3]
["bitfinex","SOLUSD",1738415854939,8.05755857,229.1,229.06,217.0]
["bitfinex","SOLUSD",1738415855131,8.05755857,229.07,229.06,217.0]
["bitfinex","SOLUSD",1738415855339,8.05755857,229.07,229.06,82.3]
["bitfinex","SOLUSD",1738415857444,8.05755857,229.07,229.02,134.73]
["bitfinex","SOLUSD",1738415857758,8.05755857,229.06,229.02,134.73]
["bitfinex","SOLUSD",1738415858453,8.05755857,229.05,229.02,134.73]
["bitfinex","SOLUSD",1738415859452,8.05755857,229.06,229.02,134.73]
["bitfinex","SOLUSD",1738415861653,8.05755857,229.08,229.02,134.73]
["bitfinex","SOLUSD",1738415861956,8.05755857,229.08,229.02,0.03]
["bitfinex","SOLUSD",1738415863055,8.05755857,229.07,229.02,0.03]
["bitfinex","SOLUSD",1738415863848,8.05755857,229.1,229.02,8.08755857]
["bitfinex","SOLUSD",1738415864052,8.05755857,229.09,229.02,8.08755857]
["bitfinex","SOLUSD",1738415864230,8.05755857,229.06,229.02,0.03]
["bitfinex","SOLUSD",1738415869361,8.05755857,229.04,229.02,0.03]
["bitfinex","SOLUSD",1738415870873,8.05755857,229.05,229.02,0.03]
["bitfinex","SOLUSD",1738415873162,8.05755857,229.06,229.02,0.03]
["bitfinex","SOLUSD",1738415873944,8.05755857,229.07,229.02,0.03]
["bitfinex","SOLUSD",1738415874338,8.05755857,229.06,229.02,0.03]
["bitfinex","SOLUSD",1738415874753,8.05755857,229.05,229.02,0.03]
["bitfinex","SOLUSD",1738415875751,8.05755857,229.06,229.02,0.03]
["bitfinex","SOLUSD",1738415879464,8.05755857,229.05,229.02,0.03]
["bitfinex","SOLUSD",1738415880878,8.05755857,229.06,229.02,0.03]
["bitfinex","SOLUSD",1738415881377,8.05755857,229.07,229.02,0.03]
["bitfinex","SOLUSD",1738415881565,8.05755857,229.08,229.02,0.03]
["bitfinex","SOLUSD",1738415881765,8.05755857,229.09,229.02,8.08755857]
["bitfinex","SOLUSD",1738415882571,8.05755857,229.09,229.02,0.03]
["bitfinex","SOLUSD",1738415883342,28.05755857,229.1,229.02,94.75385857]
["bitfinex","SOLUSD",1738415884854,8.05755857,229.12,229.05,8.05755857]
["bitfinex","SOLUSD",1738415885052,14.39402211,229.13,229.07,8.05755857]
["bitfinex","SOLUSD",1738415885266,14.39402211,229.13,229.07,90.35755857]
["bitfinex","SOLUSD",1738415885468,14.39402211,229.13,229.08,8.05755857]
["bitfinex","SOLUSD",1738415886483,8.05755857,229.15,229.08,90.35755857]
["bitfinex","SOLUSD",1738415887074,8.05755857,229.14,229.08,90.35755857]
["bitfinex","SOLUSD",1738415887250,8.05755857,229.14,229.08,82.3]
["bitfinex","SOLUSD",1738415889462,8.05755857,229.13,229.08,82.3]
["bitfinex","SOLUSD",1738415890475,8.05755857,229.14,229.08,82.3]
["bitfinex","SOLUSD",1738415890869,8.05755857,229.15,229.08,90.35755857]
["bitfinex","SOLUSD",1738415893075,13.41184853,229.21,229.08,82.3]
["bitfinex","SOLUSD",1738415893076,8.05755857,229.14,229.08,82.3]
["bitfinex","SOLUSD",1738415901085,8.05755857,229.16,229.09,8.05755857]
["bitfinex","SOLUSD",1738415901282,8.05755857,229.18,229.1,8.05755857]
["bitfinex","SOLUSD",1738415901466,28.05755857,229.18,229.1,90.35755857]
["bitfinex","SOLUSD",1738415902288,28.05755857,229.18,229.1,94.72235857]
["bitfinex","SOLUSD",1738415902986,8.05755857,229.17,229.1,86.6648]
["bitfinex","SOLUSD",1738415907074,8.05755857,229.16,229.1,86.6648]
["bitfinex","SOLUSD",1738415907890,8.05755857,229.15,229.1,86.6648]
["bitfinex","SOLUSD",1738415909490,8.05755857,229.15,229.1,82.3]
["bitfinex","SOLUSD",1738415910696,8.05755857,229.16,229.1,82.3]
["bitfinex","SOLUSD",1738415913996,8.05755857,229.17,229.1,82.3]
["bitfinex","SOLUSD",1738415916198,8.05755857,229.16,229.1,82.3]
["bitfinex","SOLUSD",1738415916402,8.05755857,229.15,229.1,82.3]
["bitfinex","SOLUSD",1738415916605,8.05755857,229.14,229.1,82.3]
["bitfinex","SOLUSD",1738415916800,8.05755857,229.13,229.1,82.3]
["bitfinex","SOLUSD",1738415917199,8.05755857,229.12,229.1,82.3]
["bitfinex","SOLUSD",1738415917579,8.05755857,229.11,229.1,82.3]
["bitfinex","SOLUSD",1738415920091,8.05755857,229.12,229.1,82.3]
["bitfinex","SOLUSD",1738415920289,18.95155201,229.11,229.1,82.3]
["bitfinex","SOLUSD",1738415921009,18.95155201,229.11,229.1,67.00971917]
["bitfinex","SOLUSD",1738415921877,9.96910941,229.11,229.07,68.62201917]
["bitfinex","SOLUSD",1738415922608,8.05755857,229.13,229.07,68.62201917]
["bitfinex","SOLUSD",1738415922904,8.12409234,229.1,229.07,68.62201917]
["bitfinex","SOLUSD",1738415924097,3.1246509,229.09,229.07,68.62201917]
["bitfinex","SOLUSD",1738415925708,3.1246509,229.08,229.07,68.62201917]
["bitfinex","SOLUSD",1738415926506,3.1246509,229.08,229.07,76.67957774]
["bitfinex","SOLUSD",1738415927303,3.1246509,229.08,229.07,81.04497774]
["bitfinex","SOLUSD",1738415928094,3.1246509,229.08,229.07,95.11144651]
["bitfinex","SOLUSD",1738415928312,3.1246509,229.08,229.07,94.45682627]
["bitfinex","SOLUSD",1738415929585,28.05755857,229.18,229.07,94.45682627]
["bitfinex","SOLUSD",1738415929784,28.05755857,229.18,229.11,8.05755857]
["bitfinex","SOLUSD",1738415933804,28.05755857,229.18,229.11,75.06727774]
["bitfinex","SOLUSD",1738415934212,28.05755857,229.18,229.11,67.00971917]
["bitfinex","SOLUSD",1738415936010,28.05755857,229.18,229.11,75.06727774]
["bitfinex","SOLUSD",1738415937516,28.05755857,229.18,229.11,67.00971917]
["bitfinex","SOLUSD",1738415942217,28.05755857,229.18,229.11,75.06727774]
["bitfinex","SOLUSD",1738415944819,28.05755857,229.18,229.11,67.00971917]
["bitfinex","SOLUSD",1738415945997,8.05755857,229.17,229.11,67.00971917]
["bitfinex","SOLUSD",1738415951622,36.59924833,229.18,229.11,67.00971917]
["bitfinex","SOLUSD",1738415951623,8.05755857,229.14,229.11,67.00971917]
["bitfinex","SOLUSD",1738415952216,8.05755857,229.13,229.11,67.00971917]
["bitfinex","SOLUSD",1738415952413,8.05755857,229.13,229.07,203.32201917]
["bitfinex","SOLUSD",1738415953211,20.0,229.13,229.08,8.05755857]
["bitfinex","SOLUSD",1738415953931,8.05755857,229.14,229.07,211.37957774]
["bitfinex","SOLUSD",1738415954442,28.05755857,229.15,229.08,8.05755857]
["bitfinex","SOLUSD",1738415955043,20.0,229.13,229.09,8.05755857]
["bitfinex","SOLUSD",1738415955412,8.05755857,229.16,229.09,8.05755857]
["bitfinex","SOLUSD",1738415955938,8.05755857,229.17,229.1,8.05755857]
["bitfinex","SOLUSD",1738415956832,24.6568069,229.18,229.11,8.05755857]
["bitfinex","SOLUSD",1738415957028,16.59924833,229.18,229.14,8.05755857]
["bitfinex","SOLUSD",1738415957231,16.59924833,229.18,229.13,8.05755857]
["bitfinex","SOLUSD",1738415957530,16.59924833,229.18,229.12,8.05755857]
["bitfinex","SOLUSD",1738415959340,16.59924833,229.18,229.11,75.06727774]
["bitfinex","SOLUSD",1738415959341,24.6568069,229.18,229.11,75.06727774]
["bitfinex","SOLUSD",1738415959535,24.6568069,229.18,229.11,67.00971917]
["bitfinex","SOLUSD",1738415959714,8.05755857,229.14,229.11,67.00971917]
["bitfinex","SOLUSD",1738415960641,8.05755857,229.14,229.07,211.37957774]
["bitfinex","SOLUSD",1738415962539,20.0,229.14,229.09,8.05755857]
["bitfinex","SOLUSD",1738415963637,20.0,229.14,229.07,203.32201917]
["bitfinex","SOLUSD",1738415963638,20.0,229.14,229.1,8.05755857]
["bitfinex","SOLUSD",1738415963935,20.0,229.15,229.1,8.05755857]
["bitfinex","SOLUSD",1738415966539,20.0,229.15,229.1,75.06727774]
["bitfinex","SOLUSD",1738415970344,24.6568069,229.18,229.1,75.06727774]
["bitfinex","SOLUSD",1738415970547,16.59924833,229.18,229.11,8.05755857]
["bitfinex","SOLUSD",1738415971433,16.59924833,229.18,229.12,8.05755857]
["bitfinex","SOLUSD",1738415971948,16.59924833,229.18,229.11,8.05755857]
["bitfinex","SOLUSD",1738415972251,24.6568069,229.18,229.11,8.05755857]
["bitfinex","SOLUSD",1738415972450,24.6568069,229.18,229.11,67.00971917]
["bitfinex","SOLUSD",1738415974645,16.59924833,229.18,229.11,75.06727774]
["bitfinex","SOLUSD",1738415978457,20.0,229.15,229.11,75.06727774]
["bitfinex","SOLUSD",1738415984675,20.0,229.15,229.11,67.00971917]
["bitfinex","SOLUSD",1738415986169,28.05755857,229.15,229.11,67.00971917]
["bitfinex","SOLUSD",1738415987372,8.05755857,229.14,229.11,67.00971917]
["bitfinex","SOLUSD",1738415989768,8.05755857,229.13,229.06,67.00971917]
["bitfinex","SOLUSD",1738415990374,8.05755857,229.13,229.06,75.06727774]
["bitfinex","SOLUSD",1738415990556,8.05755857,229.14,229.07,8.05755857]
["bitfinex","SOLUSD",1738415991146,8.05755857,229.1,229.06,67.00971917]
["bitfinex","SOLUSD",1738415991651,8.05755857,229.11,229.06,67.00971917]
["bitfinex","SOLUSD",1738415993246,8.05755857,229.11,229.04,8.05755857]
["bitfinex","SOLUSD",1738415995182,8.05755857,229.1,229.03,209.76727774]
["bitfinex","SOLUSD",1738415996174,8.05755857,229.11,229.04,8.05755857]
["bitfinex","SOLUSD",1738415998974,8.05755857,229.1,229.03,75.06727774]
["bitfinex","SOLUSD",1738416001003,8.05755857,229.11,229.04,8.05755857]
["bitfinex","SOLUSD",1738416001292,20.0,229.09,229.05,8.05755857]
["bitfinex","SOLUSD",1738416001988,8.05755857,229.11,229.04,8.05755857]
["bitfinex","SOLUSD",1738416002367,8.05755857,229.1,229.03,75.06727774]
["bitfinex","SOLUSD",1738416003793,8.05755857,229.11,229.04,8.05755857]
["bitfinex","SOLUSD",1738416005267,8.05755857,229.1,229.03,75.06727774]
["bitfinex","SOLUSD",1738416007899,8.05755857,229.09,229.03,67.00971917]
["bitfinex","SOLUSD",1738416008489,8.05755857,229.08,229.03,67.00971917]
["bitfinex","SOLUSD",1738416009974,8.05755857,229.06,229.03,67.00971917]
["bitfinex","SOLUSD",1738416010294,8.05755857,229.07,229.03,67.00971917]
["bitfinex","SOLUSD",1738416010465,8.05755857,229.09,229.03,67.00971917]
["bitfinex","SOLUSD",1738416011181,20.0,229.09,229.04,8.05755857]
["bitfinex","SOLUSD",1738416012393,20.0,229.1,229.07,8.05755857]
["bitfinex","SOLUSD",1738416012685,20.0,229.1,229.08,8.05755857]
["bitfinex","SOLUSD",1738416012889,20.0,229.13,229.09,8.05755857]
["bitfinex","SOLUSD",1738416013474,14.72328952,229.16,229.11,8.05755857]
["bitfinex","SOLUSD",1738416015473,14.72328952,229.16,229.08,4.3651]
["bitfinex","SOLUSD",1738416015474,14.72328952,229.16,229.1,8.05755857]
["bitfinex","SOLUSD",1738416015676,14.72328952,229.16,229.09,8.05755857]
["bitfinex","SOLUSD",1738416015903,22.78084809,229.16,229.09,8.05755857]
["bitfinex","SOLUSD",1738416016787,8.05755857,229.14,229.07,8.05755857]
["bitfinex","SOLUSD",1738416016962,8.05755857,229.15,229.08,8.05755857]
["bitfinex","SOLUSD",1738416017167,14.72328952,229.16,229.09,8.05755857]
["bitfinex","SOLUSD",1738416017697,22.78084809,229.16,229.09,8.05755857]
["bitfinex","SOLUSD",1738416017989,8.05755857,229.15,229.08,8.05755857]
["bitfinex","SOLUSD",1738416018297,8.05755857,229.14,229.07,75.06727774]
["bitfinex","SOLUSD",1738416018590,8.05755857,229.13,229.07,67.00971917]
["bitfinex","SOLUSD",1738416021781,28.05755857,229.13,229.07,67.00971917]
["bitfinex","SOLUSD",1738416027010,28.05755857,229.13,229.07,75.06727774]
["bitfinex","SOLUSD",1738416027011,20.0,229.13,229.07,75.06727774]
["bitfinex","SOLUSD",1738416027311,20.0,229.13,229.09,8.05755857]
["bitfinex","SOLUSD",1738416027499,22.78084809,229.16,229.09,8.05755857]
["bitfinex","SOLUSD",1738416028713,8.05755857,229.15,229.08,8.05755857]
["bitfinex","SOLUSD",1738416029184,8.05755857,229.14,229.07,75.06727774]
["bitfinex","SOLUSD",1738416031919,8.05755857,229.15,229.08,8.05755857]
["bitfinex","SOLUSD",1738416032779,22.78084809,229.16,229.09,8.05755857]
["bitfinex","SOLUSD",1738416033818,8.05755857,229.15,229.08,8.05755857]
["bitfinex","SOLUSD",1738416033988,8.05755857,229.14,229.07,79.43267774]
["bitfinex","SOLUSD",1738416034312,8.05755857,229.14,229.07,75.06727774]
["bitfinex","SOLUSD",1738416035207,8.05755857,229.14,229.07,67.00971917]
["bitfinex","SOLUSD",1738416036921,8.05755857,229.14,229.07,75.06727774]
["bitfinex","SOLUSD",1738416037116,8.05755857,229.14,229.07,79.43267774]
["bitfinex","SOLUSD",1738416037725,14.72328952,229.16,229.08,8.05755857]
["bitfinex","SOLUSD",1738416037726,8.05755857,229.15,229.08,8.05755857]
["bitfinex","SOLUSD",1738416038229,8.05755857,229.15,229.07,79.43267774]
["bitfinex","SOLUSD",1738416052721,14.72328952,229.16,229.09,8.05755857]
["bitfinex","SOLUSD",1738416052935,14.72328952,229.16,229.11,8.05755857]
["bitfinex","SOLUSD",1738416053341,14.72328952,229.16,229.12,8.05755857]
["bitfinex","SOLUSD",1738416054017,14.72328952,229.16,229.12,75.06727774]
["bitfinex","SOLUSD",1738416054543,14.72328952,229.16,229.13,8.05755857]
["bitfinex","SOLUSD",1738416054744,16.59924833,229.18,229.15,8.05755857]
["bitfinex","SOLUSD",1738416055039,16.59924833,229.18,229.16,8.05755857]
["bitfinex","SOLUSD",1738416057135,16.59924833,229.18,229.17,8.05755857]
["bitfinex","SOLUSD",1738416058533,16.59924833,229.18,229.17,75.06727774]
["bitfinex","SOLUSD",1738416061349,8.05755857,229.27,229.17,79.43057774]
["bitfinex","SOLUSD",1738416061643,8.05755857,229.27,229.21,8.05755857]
["bitfinex","SOLUSD",1738416061810,8.05755857,229.26,229.2,8.05755857]
["bitfinex","SOLUSD",1738416062141,8.05755857,229.25,229.19,8.05755857]
["bitfinex","SOLUSD",1738416062442,8.05755857,229.23,229.17,75.06727774]
["bitfinex","SOLUSD",1738416063040,8.05755857,229.23,229.17,79.43077774]
["bitfinex","SOLUSD",1738416063711,8.05755857,229.24,229.18,8.05755857]
["bitfinex","SOLUSD",1738416064514,8.05755857,229.24,229.18,67.00971917]
["bitfinex","SOLUSD",1738416064963,8.05755857,229.22,229.18,67.00971917]
["bitfinex","SOLUSD",1738416065143,8.05755857,229.21,229.18,67.00971917]
["bitfinex","SOLUSD",1738416066064,82.6,229.29,229.18,67.00971917]
["bitfinex","SOLUSD",1738416066065,8.05755857,229.19,229.18,67.00971917]
["bitfinex","SOLUSD",1738416070566,8.05755857,229.19,229.12,75.06727774]
["bitfinex","SOLUSD",1738416073372,8.05755857,229.2,229.13,8.05755857]
["bitfinex","SOLUSD",1738416073550,8.05755857,229.21,229.14,8.05755857]
["bitfinex","SOLUSD",1738416073758,20.0,229.2,229.17,8.05755857]
["bitfinex","SOLUSD",1738416073959,1.5702,229.25,229.19,8.05755857]
["bitfinex","SOLUSD",1738416074152,8.05755857,229.26,229.19,8.05755857]
["bitfinex","SOLUSD",1738416075775,20.0,229.23,229.19,8.05755857]
["bitfinex","SOLUSD",1738416076001,18.10882809,229.25,229.19,8.05755857]
["bitfinex","SOLUSD",1738416076150,20.0,229.22,229.18,8.05755857]
["bitfinex","SOLUSD",1738416077059,20.0,229.22,229.17,8.05755857]
["bitfinex","SOLUSD",1738416079458,20.0,229.22,229.17,75.06727774]
["bitfinex","SOLUSD",1738416083584,20.0,229.22,229.17,67.00971917]
["bitfinex","SOLUSD",1738416088094,20.0,229.22,229.17,75.06727774]
["bitfinex","SOLUSD",1738416089191,20.0,229.22,229.18,8.05755857]
["bitfinex","SOLUSD",1738416092081,20.0,229.22,229.17,75.06727774]
["bitfinex","SOLUSD",1738416093198,26.16638666,229.25,229.17,75.06727774]
["bitfinex","SOLUSD",1738416096898,26.16638666,229.25,229.18,8.05755857]
["bitfinex","SOLUSD",1738416097708,8.05755857,229.24,229.17,75.06727774]
["bitfinex","SOLUSD",1738416103000,18.10882809,229.25,229.18,8.05755857]
["bitfinex","SOLUSD",1738416103207,18.10882809,229.25,229.19,8.05755857]
["bitfinex","SOLUSD",1738416103706,17.41823958,229.25,229.23,8.05755857]
["bitfinex","SOLUSD",1738416106702,17.41823958,229.25,229.24,8.05755857]
["bitfinex","SOLUSD",1738416107092,17.41823958,229.25,229.24,88.47912627]
["bitfinex","SOLUSD",1738416107500,8.05755857,229.36,229.25,13.41184853]
["bitfinex","SOLUSD",1738416107685,8.05755857,229.36,229.29,8.05755857]
["bitfinex","SOLUSD",1738416107890,20.0,229.33,229.29,8.05755857]
["bitfinex","SOLUSD",1738416108388,20.0,229.33,229.28,8.05755857]
["bitfinex","SOLUSD",1738416108705,8.05755857,229.35,229.28,8.05755857]
["bitfinex","SOLUSD",1738416109210,8.05755857,229.35,229.29,8.05755857]
["bitfinex","SOLUSD",1738416110509,8.05755857,229.36,229.29,8.05755857]
["bitfinex","SOLUSD",1738416110823,8.05755857,229.38,229.31,8.05755857]
["bitfinex","SOLUSD",1738416110987,0.03,229.39,229.35,8.05755857]
["bitfinex","SOLUSD",1738416111182,0.03,229.39,229.36,8.05755857]
["bitfinex","SOLUSD",1738416111824,0.03,229.39,229.35,8.05755857]
["bitfinex","SOLUSD",1738416112909,8.08755857,229.39,229.33,8.05755857]
["bitfinex","SOLUSD",1738416113125,8.08755857,229.39,229.32,8.05755857]
["bitfinex","SOLUSD",1738416114619,8.05755857,229.38,229.32,8.05755857]
["bitfinex","SOLUSD",1738416116213,8.08755857,229.39,229.32,8.05755857]
["bitfinex","SOLUSD",1738416116708,0.03,229.39,229.33,8.05755857]
["bitfinex","SOLUSD",1738416120319,8.08755857,229.39,229.32,8.05755857]
["bitfinex","SOLUSD",1738416121055,8.08755857,229.39,229.33,8.05755857]
["bitfinex","SOLUSD",1738416121893,0.03,229.39,229.33,8.05755857]
["bitfinex","SOLUSD",1738416122192,0.03,229.39,229.34,8.05755857]
["bitfinex","SOLUSD",1738416122389,0.03,229.39,229.33,8.05755857]
["bitfinex","SOLUSD",1738416122917,0.03,229.39,229.34,8.05755857]
["bitfinex","SOLUSD",1738416123099,0.03,229.39,229.36,8.05755857]
["bitfinex","SOLUSD",1738416123612,8.08755857,229.39,229.32,8.05755857]
["bitfinex","SOLUSD",1738416123816,8.08755857,229.39,229.33,8.05755857]
["bitfinex","SOLUSD",1738416124127,0.03,229.39,229.34,8.05755857]
["bitfinex","SOLUSD",1738416127104,0.03,229.39,229.35,8.05755857]
["bitfinex","SOLUSD",1738416127422,0.03,229.39,229.34,8.05755857]
["bitfinex","SOLUSD",1738416130335,0.03,229.39,229.35,8.05755857]
["bitfinex","SOLUSD",1738416131241,0.03,229.39,229.34,8.05755857]
["bitfinex","SOLUSD",1738416133039,0.03,229.39,229.34,75.06727774]
["bitfinex","SOLUSD",1738416133241,0.03,229.39,229.35,8.05755857]
["bitfinex","SOLUSD",1738416139051,0.03,229.39,229.34,75.06727774]
["bitfinex","SOLUSD",1738416139824,0.03,229.39,229.38,8.05755857]
["bitfinex","SOLUSD",1738416147656,0.03,229.39,229.38,12.41705857]
["bitfinex","SOLUSD",1738416147958,0.03,229.39,229.38,8.05755857]
["bitfinex","SOLUSD",1738416149031,0.03,229.39,229.37,8.05755857]
["bitfinex","SOLUSD",1738416149232,0.03,229.39,229.36,8.05755857]
["bitfinex","SOLUSD",1738416149865,0.03,229.39,229.35,142.75755857]
["bitfinex","SOLUSD",1738416150662,0.03,229.39,229.35,75.06727774]
["bitfinex","SOLUSD",1738416150841,0.03,229.39,229.36,8.05755857]
["bitfinex","SOLUSD",1738416151162,0.03,229.39,229.37,8.05755857]
["bitfinex","SOLUSD",1738416151576,0.03,229.39,229.38,8.05755857]
["bitfinex","SOLUSD",1738416155260,0.03,229.39,229.37,8.05755857]
["bitfinex","SOLUSD",1738416155851,0.03,229.39,229.35,75.06727774]
["bitfinex","SOLUSD",1738416156047,0.03,229.39,229.35,67.00971917]
["bitfinex","SOLUSD",1738416156458,8.08755857,229.39,229.35,67.00971917]
["bitfinex","SOLUSD",1738416156842,8.05755857,229.36,229.32,67.00971917]
["bitfinex","SOLUSD",1738416157046,8.05755857,229.35,229.32,67.00971917]
["bitfinex","SOLUSD",1738416158869,8.05755857,229.36,229.32,67.00971917]
["bitfinex","SOLUSD",1738416162478,8.05755857,229.36,229.29,75.06727774]
["bitfinex","SOLUSD",1738416163171,8.05755857,229.37,229.3,8.05755857]
["bitfinex","SOLUSD",1738416163469,20.0,229.38,229.34,8.05755857]
["bitfinex","SOLUSD",1738416163773,20.0,229.38,229.33,8.05755857]
["bitfinex","SOLUSD",1738416164665,20.0,229.38,229.32,8.05755857]
["bitfinex","SOLUSD",1738416165972,20.0,229.38,229.33,8.05755857]
["bitfinex","SOLUSD",1738416166361,8.08755857,229.39,229.33,8.05755857]
["bitfinex","SOLUSD",1738416167054,0.03,229.39,229.33,8.05755857]
["bitfinex","SOLUSD",1738416172281,0.03,229.39,229.33,12.41805857]
["bitfinex","SOLUSD",1738416172569,0.03,229.39,229.36,8.05755857]
["bitfinex","SOLUSD",1738416172760,0.03,229.39,229.36,75.06727774]
["bitfinex","SOLUSD",1738416173598,0.03,229.39,229.36,67.00971917]
["bitfinex","SOLUSD",1738416173972,0.03,229.39,229.36,75.06727774]
["bitfinex","SOLUSD",1738416177078,0.03,229.39,229.37,8.05755857]
["bitfinex","SOLUSD",1738416177491,0.03,229.39,229.37,75.06727774]
["bitfinex","SOLUSD",1738416178189,0.03,229.39,229.37,67.00971917]
["bitfinex","SOLUSD",1738416179486,0.03,229.39,229.37,75.06727774]
["bitfinex","SOLUSD",1738416184890,0.03,229.39,229.37,67.00971917]
["bitfinex","SOLUSD",1738416185091,0.03,229.39,229.37,75.06727774]
["bitfinex","SOLUSD",1738416190599,0.03,229.39,229.37,67.00971917]
["bitfinex","SOLUSD",1738416195203,0.03,229.39,229.36,8.05755857]
["bitfinex","SOLUSD",1738416197607,0.03,229.39,229.37,8.05755857]
["bitfinex","SOLUSD",1738416200612,0.03,229.39,229.36,8.05755857]
["bitfinex","SOLUSD",1738416203087,8.05755857,229.37,229.3,83.25977774]
["bitfinex","SOLUSD",1738416203287,8.05755857,229.38,229.3,68.60611917]
["bitfinex","SOLUSD",1738416203513,8.05755857,229.38,229.32,8.05755857]
["bitfinex","SOLUSD",1738416204087,8.08755857,229.39,229.33,8.05755857]
["bitfinex","SOLUSD",1738416207919,0.03,229.39,229.33,8.05755857]
["bitfinex","SOLUSD",1738416212123,7.58755857,229.4,229.33,8.05755857]
["bitfinex","SOLUSD",1738416220709,8.05755857,229.39,229.33,8.05755857]
["bitfinex","SOLUSD",1738416222530,8.05755857,229.4,229.33,8.05755857]
["bitfinex","SOLUSD",1738416225243,8.05755857,229.39,229.32,8.05755857]
["bitfinex","SOLUSD",1738416225619,8.05755857,229.38,229.31,8.05755857]
["bitfinex","SOLUSD",1738416225818,8.05755857,229.37,229.3,76.66367774]
["bitfinex","SOLUSD",1738416227541,8.05755857,229.38,229.31,8.05755857]
["bitfinex","SOLUSD",1738416227834,8.05755857,229.39,229.32,8.05755857]
["bitfinex","SOLUSD",1738416232142,8.05755857,229.38,229.31,8.05755857]
["bitfinex","SOLUSD",1738416239145,8.05755857,229.38,229.31,12.41825857]
["bitfinex","SOLUSD",1738416240267,8.05755857,229.38,229.31,8.05755857]
["bitfinex","SOLUSD",1738416241552,8.05755857,229.38,229.3,68.60611917]
["bitfinex","SOLUSD",1738416241742,20.03,229.41,229.28,75.06727774]
["bitfinex","SOLUSD",1738416241743,8.05755857,229.35,229.28,75.06727774]
["bitfinex","SOLUSD",1738416242055,8.05755857,229.33,229.28,67.00971917]
["bitfinex","SOLUSD",1738416244041,8.05755857,229.34,229.28,75.06727774]
["bitfinex","SOLUSD",1738416245754,8.05755857,229.34,229.28,8.05755857]
["bitfinex","SOLUSD",1738416246647,8.05755857,229.36,229.3,8.05755857]
["bitfinex","SOLUSD",1738416246855,90.65755857,229.38,229.32,8.05755857]
["bitfinex","SOLUSD",1738416247740,8.05755857,229.37,229.31,8.05755857]
["bitfinex","SOLUSD",1738416248257,8.05755857,229.36,229.3,8.05755857]
["bitfinex","SOLUSD",1738416248678,8.05755857,229.36,229.29,8.05755857]
["bitfinex","SOLUSD",1738416249250,8.05755857,229.36,229.3,8.05755857]
["bitfinex","SOLUSD",1738416252164,28.05755857,229.37,229.3,8.05755857]
["bitfinex","SOLUSD",1738416253559,20.0,229.36,229.32,8.05755857]
["bitfinex","SOLUSD",1738416253943,20.0,229.36,229.31,8.05755857]
["bitfinex","SOLUSD",1738416256470,20.0,229.36,229.3,8.05755857]
["bitfinex","SOLUSD",1738416257546,20.0,229.36,229.3,75.06727774]
["bitfinex","SOLUSD",1738416258353,8.05755857,229.37,229.3,75.06727774]
["bitfinex","SOLUSD",1738416266565,8.05755857,229.37,229.3,67.00971917]
["bitfinex","SOLUSD",1738416267080,8.05755857,229.37,229.3,75.06727774]
["bitfinex","SOLUSD",1738416267985,8.05755857,229.37,229.3,67.00971917]
["bitfinex","SOLUSD",1738416274276,0.03,229.41,229.35,8.05755857]
["bitfinex","SOLUSD",1738416274465,0.03,229.41,229.39,8.05755857]
["bitfinex","SOLUSD",1738416275982,0.03,229.41,229.38,8.05755857]
["bitfinex","SOLUSD",1738416278891,0.03,229.41,229.39,8.05755857]
["bitfinex","SOLUSD",1738416279186,0.03,229.41,229.4,8.05755857]
["bitfinex","SOLUSD",1738416288083,0.03,229.41,229.4,79.42637774]
["bitfinex","SOLUSD",1738416294088,0.03,229.57,229.45,6.2437]
["bitfinex","SOLUSD",1738416294271,0.03,229.57,229.53,8.05755857]
["bitfinex","SOLUSD",1738416295381,0.03,229.57,229.54,8.05755857]
["bitfinex","SOLUSD",1738416299199,0.03,229.57,229.55,8.05755857]
["bitfinex","SOLUSD",1738416299990,0.03,229.57,229.53,8.05755857]
["bitfinex","SOLUSD",1738416301091,0.03,229.57,229.54,8.05755857]
["bitfinex","SOLUSD",1738416301704,7.87109124,229.61,229.54,8.05755857]
["bitfinex","SOLUSD",1738416303204,20.0,229.62,229.56,8.05755857]
["bitfinex","SOLUSD",1738416303782,8.05755857,229.63,229.56,8.05755857]
["bitfinex","SOLUSD",1738416306106,8.05755857,229.64,229.57,8.05755857]
["bitfinex","SOLUSD",1738416306794,27.53715106,229.65,229.58,8.05755857]
["bitfinex","SOLUSD",1738416306994,27.53715106,229.65,229.59,8.05755857]
["bitfinex","SOLUSD",1738416307299,19.47959249,229.65,229.6,8.05755857]
["bitfinex","SOLUSD",1738416307500,19.47959249,229.65,229.59,8.05755857]
["bitfinex","SOLUSD",1738416307809,19.47959249,229.65,229.6,8.05755857]
["bitfinex","SOLUSD",1738416307994,19.47959249,229.65,229.59,8.05755857]
["bitfinex","SOLUSD",1738416308504,27.53715106,229.65,229.58,8.05755857]
["bitfinex","SOLUSD",1738416309886,19.47959249,229.65,229.59,8.05755857]
["bitfinex","SOLUSD",1738416310415,27.53715106,229.65,229.58,8.05755857]
["bitfinex","SOLUSD",1738416315408,27.53715106,229.65,229.57,8.05755857]
["bitfinex","SOLUSD",1738416315699,27.53715106,229.65,229.56,201.70971917]
["bitfinex","SOLUSD",1738416315700,8.05755857,229.63,229.56,209.76727774]
["bitfinex","SOLUSD",1738416315912,8.05755857,229.62,229.56,201.70971917]
["bitfinex","SOLUSD",1738416316088,8.05755857,229.63,229.56,209.76727774]
["bitfinex","SOLUSD",1738416316413,8.05755857,229.64,229.57,8.05755857]
["bitfinex","SOLUSD",1738416317601,8.05755857,229.63,229.56,209.76727774]
["bitfinex","SOLUSD",1738416318911,8.05755857,229.64,229.57,8.05755857]
["bitfinex","SOLUSD",1738416321412,27.53715106,229.65,229.58,8.05755857]
["bitfinex","SOLUSD",1738416322615,8.05755857,229.64,229.57,8.05755857]
["bitfinex","SOLUSD",1738416324293,27.53715106,229.65,229.58,8.05755857]
["bitfinex","SOLUSD",1738416325200,8.05755857,229.64,229.57,8.05755857]
["bitfinex","SOLUSD",1738416327231,8.05755857,229.62,229.56,67.00971917]
["bitfinex","SOLUSD",1738416327397,8.05755857,229.6,229.56,67.00971917]
["bitfinex","SOLUSD",1738416328026,8.05755857,229.61,229.56,67.00971917]
["bitfinex","SOLUSD",1738416331339,8.05755857,229.6,229.56,67.00971917]
["bitfinex","SOLUSD",1738416331840,8.05755857,229.6,229.54,8.05755857]
["bitfinex","SOLUSD",1738416335435,8.05755857,229.59,229.53,142.75755857]
["bitfinex","SOLUSD",1738416335629,32.89144102,229.65,229.53,134.7]
["bitfinex","SOLUSD",1738416335630,8.05755857,229.57,229.53,134.7]
["bitfinex","SOLUSD",1738416335832,8.05755857,229.57,229.51,77.90727774]
["bitfinex","SOLUSD",1738416336340,8.05755857,229.57,229.51,75.06727774]
["bitfinex","SOLUSD",1738416336525,32.89144102,229.65,229.51,75.06727774]
["bitfinex","SOLUSD",1738416336526,8.05755857,229.58,229.51,75.06727774]
["bitfinex","SOLUSD",1738416336910,8.05755857,229.59,229.52,8.05755857]
["bitfinex","SOLUSD",1738416341026,8.05755857,229.58,229.51,75.06727774]
["bitfinex","SOLUSD",1738416346650,8.05755857,229.58,229.52,8.05755857]
["bitfinex","SOLUSD",1738416346828,8.05755857,229.59,229.52,8.05755857]
["bitfinex","SOLUSD",1738416350648,8.05755857,229.56,229.51,67.00971917]
["bitfinex","SOLUSD",1738416351851,8.05755857,229.57,229.51,67.00971917]
["bitfinex","SOLUSD",1738416362056,28.05755857,229.61,229.53,8.05755857]
["bitfinex","SOLUSD",1738416362377,28.05755857,229.61,229.54,8.05755857]
["bitfinex","SOLUSD",1738416362654,8.05755857,229.6,229.52,8.05755857]
["bitfinex","SOLUSD",1738416363256,8.05755857,229.62,229.55,8.05755857]
["bitfinex","SOLUSD",1738416363433,8.05755857,229.64,229.57,8.05755857]
["bitfinex","SOLUSD",1738416363842,29.12175106,229.65,229.58,8.05755857]
["bitfinex","SOLUSD",1738416364558,8.05755857,229.64,229.57,8.05755857]
["bitfinex","SOLUSD",1738416365571,19.47959249,229.65,229.6,8.05755857]
["bitfinex","SOLUSD",1738416365736,19.47959249,229.65,229.59,8.05755857]
["bitfinex","SOLUSD",1738416365937,27.53715106,229.65,229.58,8.05755857]
["bitfinex","SOLUSD",1738416366458,8.05755857,229.64,229.58,8.05755857]
["bitfinex","SOLUSD",1738416366663,8.05755857,229.61,229.54,12.41395857]
["bitfinex","SOLUSD",1738416366863,8.05755857,229.61,229.54,147.11395857]
["bitfinex","SOLUSD",1738416367063,8.05755857,229.6,229.54,142.75755857]
["bitfinex","SOLUSD",1738416367259,8.05755857,229.6,229.54,134.7]
["bitfinex","SOLUSD",1738416367966,8.05755857,229.56,229.49,151.00480402]
["bitfinex","SOLUSD",1738416368169,8.05755857,229.55,229.49,14.76220402]
["bitfinex","SOLUSD",1738416368548,8.05755857,229.56,229.49,8.05755857]
["bitfinex","SOLUSD",1738416368740,8.05755857,229.56,229.5,8.05755857]
["bitfinex","SOLUSD",1738416369166,8.05755857,229.56,229.49,8.05755857]
["bitfinex","SOLUSD",1738416369343,8.05755857,229.52,229.47,6.70464545]
["bitfinex","SOLUSD",1738416369756,8.05755857,229.53,229.47,6.70464545]
["bitfinex","SOLUSD",1738416369959,8.05755857,229.53,229.46,8.05755857]
["bitfinex","SOLUSD",1738416370462,8.05755857,229.54,229.47,8.05755857]
["bitfinex","SOLUSD",1738416371467,28.05755857,229.55,229.48,8.05755857]
["bitfinex","SOLUSD",1738416371663,28.05755857,229.55,229.49,8.05755857]
["bitfinex","SOLUSD",1738416372749,8.05755857,229.55,229.49,8.05755857]
["bitfinex","SOLUSD",1738416372969,8.05755857,229.55,229.46,4.3579]
["bitfinex","SOLUSD",1738416372970,8.05755857,229.57,229.5,8.05755857]
["bitfinex","SOLUSD",1738416373471,8.05755857,229.6,229.53,8.05755857]
["bitfinex","SOLUSD",1738416373654,8.05755857,229.61,229.54,8.05755857]
["bitfinex","SOLUSD",1738416374049,8.05755857,229.6,229.54,8.05755857]
["bitfinex","SOLUSD",1738416375157,8.05755857,229.6,229.53,8.05755857]
["bitfinex","SOLUSD",1738416375875,8.05755857,229.59,229.52,8.05755857]
["bitfinex","SOLUSD",1738416376247,8.05755857,229.57,229.5,209.76727774]
["bitfinex","SOLUSD",1738416376448,8.05755857,229.56,229.5,201.70971917]
["bitfinex","SOLUSD",1738416376974,8.05755857,229.58,229.51,8.05755857]
["bitfinex","SOLUSD",1738416377470,82.6,229.66,229.43,16.3747809]
["bitfinex","SOLUSD",1738416377471,8.05755857,229.54,229.47,8.05755857]
["bitfinex","SOLUSD",1738416378177,8.05755857,229.53,229.46,8.05755857]
["bitfinex","SOLUSD",1738416379075,8.05755857,229.54,229.47,8.05755857]
["bitfinex","SOLUSD",1738416379767,8.05755857,229.53,229.46,8.05755857]
["bitfinex","SOLUSD",1738416381575,8.05755857,229.53,229.44,204.54971917]
["bitfinex","SOLUSD",1738416381773,28.05755857,229.54,229.47,8.05755857]
["bitfinex","SOLUSD",1738416384151,8.05755857,229.53,229.46,8.05755857]
["bitfinex","SOLUSD",1738416386377,28.05755857,229.54,229.47,8.05755857]
["bitfinex","SOLUSD",1738416388082,8.05755857,229.54,229.47,8.05755857]
["bitfinex","SOLUSD",1738416388570,8.05755857,229.55,229.47,12.41525857]
["bitfinex","SOLUSD",1738416388772,8.05755857,229.58,229.51,8.05755857]
["bitfinex","SOLUSD",1738416389170,8.05755857,229.58,229.5,12.41475857]
["bitfinex","SOLUSD",1738416389784,8.05755857,229.57,229.5,4.3572]
["bitfinex","SOLUSD",1738416391087,8.05755857,229.56,229.5,4.3572]
["bitfinex","SOLUSD",1738416391891,8.05755857,229.57,229.49,12.41495857]
["bitfinex","SOLUSD",1738416393288,8.05755857,229.57,229.49,8.05755857]
["bitfinex","SOLUSD",1738416393474,8.05755857,229.55,229.48,8.05755857]
["bitfinex","SOLUSD",1738416394184,8.05755857,229.55,229.48,75.06727774]
["bitfinex","SOLUSD",1738416395699,8.05755857,229.54,229.48,67.00971917]
["bitfinex","SOLUSD",1738416399397,8.05755857,229.55,229.48,75.06727774]
["bitfinex","SOLUSD",1738416401200,8.05755857,229.56,229.48,75.06727774]
["bitfinex","SOLUSD",1738416402284,8.05755857,229.56,229.49,8.05755857]
["bitfinex","SOLUSD",1738416403502,8.05755857,229.58,229.51,8.05755857]
["bitfinex","SOLUSD",1738416404194,8.05755857,229.57,229.5,8.05755857]
["bitfinex","SOLUSD",1738416404786,8.05755857,229.56,229.49,8.05755857]
["bitfinex","SOLUSD",1738416405998,8.05755857,229.56,229.49,75.06727774]
["bitfinex","SOLUSD",1738416407809,8.05755857,229.54,229.49,67.00971917]
["bitfinex","SOLUSD",1738416408104,8.05755857,229.53,229.49,67.00971917]
["bitfinex","SOLUSD",1738416411307,8.05755857,229.54,229.49,67.00971917]
["bitfinex","SOLUSD",1738416411678,8.05755857,229.5,229.47,134.7]
["bitfinex","SOLUSD",1738416411897,8.05755857,229.49,229.47,134.7]
["bitfinex","SOLUSD",1738416412116,8.05755857,229.5,229.47,134.7]
["bitfinex","SOLUSD",1738416413206,8.05755857,229.51,229.47,134.7]
["bitfinex","SOLUSD",1738416414984,8.05755857,229.5,229.44,8.05755857]
["bitfinex","SOLUSD",1738416417215,8.05755857,229.49,229.42,209.76727774]
["bitfinex","SOLUSD",1738416417397,8.05755857,229.49,229.42,75.06727774]
["bitfinex","SOLUSD",1738416419710,8.05755857,229.48,229.42,75.06727774]
["bitfinex","SOLUSD",1738416420096,8.05755857,229.47,229.42,201.70971917]
["bitfinex","SOLUSD",1738416420416,8.05755857,229.46,229.42,201.70971917]
["bitfinex","SOLUSD",1738416421705,8.05755857,229.45,229.42,201.70971917]
["bitfinex","SOLUSD",1738416421906,8.05755857,229.45,229.42,67.00971917]
["bitfinex","SOLUSD",1738416423716,8.05755857,229.44,229.42,67.00971917]
["bitfinex","SOLUSD",1738416423892,8.05755857,229.45,229.39,134.7]
["bitfinex","SOLUSD",1738416424220,13.41184853,229.49,229.39,134.7]
["bitfinex","SOLUSD",1738416424221,8.05755857,229.43,229.39,134.7]
["bitfinex","SOLUSD",1738416426308,8.05755857,229.42,229.37,67.00971917]
["bitfinex","SOLUSD",1738416426506,13.41184853,229.49,229.37,67.00971917]
["bitfinex","SOLUSD",1738416426507,8.05755857,229.41,229.37,67.00971917]
["bitfinex","SOLUSD",1738416427622,8.05755857,229.42,229.37,67.00971917]
["bitfinex","SOLUSD",1738416430239,28.05755857,229.43,229.37,67.00971917]
["bitfinex","SOLUSD",1738416430399,8.05755857,229.44,229.37,75.06727774]
["bitfinex","SOLUSD",1738416432525,8.05755857,229.43,229.37,75.06727774]
["bitfinex","SOLUSD",1738416434527,8.05755857,229.43,229.37,67.00971917]
["bitfinex","SOLUSD",1738416435723,8.05755857,229.45,229.37,79.42697774]
["bitfinex","SOLUSD",1738416435920,8.05755857,229.46,229.39,8.05755857]
["bitfinex","SOLUSD",1738416436718,8.05755857,229.47,229.4,8.05755857]
["bitfinex","SOLUSD",1738416437027,8.05755857,229.49,229.42,8.05755857]
["bitfinex","SOLUSD",1738416437223,8.05755857,229.48,229.41,8.05755857]
["bitfinex","SOLUSD",1738416437531,8.05755857,229.47,229.4,75.06727774]
["bitfinex","SOLUSD",1738416437912,8.05755857,229.46,229.4,75.06727774]
["bitfinex","SOLUSD",1738416439934,8.05755857,229.46,229.4,67.00971917]
["bitfinex","SOLUSD",1738416441908,8.05755857,229.47,229.4,75.06727774]
["bitfinex","SOLUSD",1738416443232,8.05755857,229.46,229.4,67.00971917]
["bitfinex","SOLUSD",1738416445838,8.05755857,229.47,229.4,75.06727774]
["bitfinex","SOLUSD",1738416446345,28.05755857,229.48,229.4,79.42637774]
["bitfinex","SOLUSD",1738416446926,8.05755857,229.48,229.4,79.42637774]
["bitfinex","SOLUSD",1738416447533,8.05755857,229.47,229.4,79.42637774]
["bitfinex","SOLUSD",1738416447833,8.05755857,229.47,229.4,214.12637774]
["bitfinex","SOLUSD",1738416448614,8.05755857,229.45,229.4,201.70971917]
["bitfinex","SOLUSD",1738416450040,8.05755857,229.46,229.4,201.70971917]
["bitfinex","SOLUSD",1738416450242,8.05755857,229.47,229.4,209.76727774]
["bitfinex","SOLUSD",1738416450433,8.05755857,229.46,229.4,201.70971917]
["bitfinex","SOLUSD",1738416452521,8.05755857,229.47,229.4,214.12637774]
["bitfinex","SOLUSD",1738416454336,8.05755857,229.48,229.41,8.05755857]
["bitfinex","SOLUSD",1738416456014,8.05755857,229.48,229.41,75.06727774]
["bitfinex","SOLUSD",1738416464856,8.05755857,229.49,229.42,8.05755857]
["bitfinex","SOLUSD",1738416465255,8.05755857,229.5,229.43,8.05755857]
["bitfinex","SOLUSD",1738416465450,8.05755857,229.5,229.43,75.06727774]
["bitfinex","SOLUSD",1738416465941,8.05755857,229.5,229.43,85.66087774]
["bitfinex","SOLUSD",1738416466361,8.05755857,229.5,229.43,77.60331917]
["bitfinex","SOLUSD",1738416466651,8.05755857,229.49,229.43,77.60331917]
["bitfinex","SOLUSD",1738416467028,8.05755857,229.48,229.43,77.60331917]
["bitfinex","SOLUSD",1738416467332,8.05755857,229.48,229.43,73.24481917]
["bitfinex","SOLUSD",1738416468169,8.05755857,229.47,229.43,73.24481917]
["bitfinex","SOLUSD",1738416470248,8.05755857,229.48,229.43,73.24481917]
["bitfinex","SOLUSD",1738416471054,8.05755857,229.49,229.43,73.24481917]
["bitfinex","SOLUSD",1738416471723,21.93529041,229.52,229.44,8.05755857]
["bitfinex","SOLUSD",1738416471724,8.05755857,229.51,229.44,8.05755857]
["bitfinex","SOLUSD",1738416472059,21.93529041,229.52,229.45,8.05755857]
["bitfinex","SOLUSD",1738416472239,21.93529041,229.52,229.45,209.76727774]
["bitfinex","SOLUSD",1738416472957,21.93529041,229.52,229.45,214.12537774]
["bitfinex","SOLUSD",1738416477758,8.05755857,229.51,229.45,214.12537774]
["bitfinex","SOLUSD",1738416478556,21.93529041,229.52,229.45,214.12537774]
["bitfinex","SOLUSD",1738416478858,21.93529041,229.52,229.47,8.05755857]
["bitfinex","SOLUSD",1738416480664,21.93529041,229.52,229.47,12.41525857]
["bitfinex","SOLUSD",1738416481855,21.93529041,229.52,229.48,1.6353]
["bitfinex","SOLUSD",1738416482673,8.05755857,229.6,229.51,8.05755857]
["bitfinex","SOLUSD",1738416482974,8.05755857,229.61,229.54,8.05755857]
["bitfinex","SOLUSD",1738416483161,8.05755857,229.59,229.52,8.05755857]
["bitfinex","SOLUSD",1738416483467,8.05755857,229.58,229.52,134.7]
["bitfinex","SOLUSD",1738416483671,8.05755857,229.58,229.51,67.00971917]
["bitfinex","SOLUSD",1738416483672,8.05755857,229.57,229.51,67.00971917]
["bitfinex","SOLUSD",1738416487530,8.05755857,229.58,229.51,75.06727774]
["bitfinex","SOLUSD",1738416487732,8.05755857,229.59,229.51,79.42427774]
["bitfinex","SOLUSD",1738416487955,8.05755857,229.58,229.51,79.30572964]
["bitfinex","SOLUSD",1738416489160,8.05755857,229.58,229.51,214.00572964]
["bitfinex","SOLUSD",1738416490348,8.05755857,229.56,229.51,201.59117107]
["bitfinex","SOLUSD",1738416491683,8.05755857,229.56,229.51,205.94817107]
["bitfinex","SOLUSD",1738416491846,8.05755857,229.56,229.51,201.59117107]
["bitfinex","SOLUSD",1738416493177,8.05755857,229.57,229.51,201.59117107]
["bitfinex","SOLUSD",1738416505199,8.05755857,229.56,229.51,201.59117107]
["bitfinex","SOLUSD",1738416505402,8.05755857,229.55,229.51,201.59117107]
["bitfinex","SOLUSD",1738416509904,8.05755857,229.52,229.51,66.89117107]
["bitfinex","SOLUSD",1738416512215,8.05755857,229.54,229.51,66.89117107]
["bitfinex","SOLUSD",1738416513075,8.05755857,229.53,229.51,66.89117107]
["bitfinex","SOLUSD",1738416514699,8.05755857,229.52,229.51,66.89117107]
["bitfinex","SOLUSD",1738416514874,8.05755857,229.52,229.49,134.7]
["bitfinex","SOLUSD",1738416515079,8.05755857,229.5,229.49,134.7]
["bitfinex","SOLUSD",1738416515711,8.05755857,229.5,229.46,66.89117107]
["bitfinex","SOLUSD",1738416515880,8.05755857,229.47,229.46,66.89117107]
["bitfinex","SOLUSD",1738416518484,8.05755857,229.47,229.4,66.89117107]
["bitfinex","SOLUSD",1738416518691,8.05755857,229.43,229.4,66.89117107]
["bitfinex","SOLUSD",1738416521316,8.05755857,229.44,229.4,66.89117107]
["bitfinex","SOLUSD",1738416522206,8.05755857,229.45,229.4,66.89117107]
["bitfinex","SOLUSD",1738416525808,8.05755857,229.44,229.4,66.89117107]
["bitfinex","SOLUSD",1738416526011,8.05755857,229.45,229.4,66.89117107]
["bitfinex","SOLUSD",1738416530128,8.05755857,229.46,229.4,66.89117107]
["bitfinex","SOLUSD",1738416532194,8.05755857,229.45,229.4,66.89117107]
["bitfinex","SOLUSD",1738416533391,28.05755857,229.41,229.3,216.35337509]
["bitfinex","SOLUSD",1738416533595,8.05755857,229.38,229.3,216.35337509]
["bitfinex","SOLUSD",1738416534630,8.05755857,229.39,229.31,8.05755857]
["bitfinex","SOLUSD",1738416535200,8.05755857,229.39,229.32,8.05755857]
["bitfinex","SOLUSD",1738416535414,8.05755857,229.4,229.33,8.05755857]
["bitfinex","SOLUSD",1738416538828,20.0,229.43,229.36,8.05755857]
["bitfinex","SOLUSD",1738416539135,8.05755857,229.44,229.36,8.05755857]
["bitfinex","SOLUSD",1738416539910,8.05755857,229.44,229.36,209.64872964]
["bitfinex","SOLUSD",1738416540100,28.05755857,229.43,229.36,209.64872964]
["bitfinex","SOLUSD",1738416541731,8.05755857,229.42,229.36,201.59117107]
["bitfinex","SOLUSD",1738416543623,8.05755857,229.4,229.36,201.59117107]
["bitfinex","SOLUSD",1738416543833,8.05755857,229.4,229.36,66.89117107]
["bitfinex","SOLUSD",1738416545618,8.05755857,229.39,229.36,66.89117107]
["bitfinex","SOLUSD",1738416545817,8.05755857,229.38,229.36,66.89117107]
["bitfinex","SOLUSD",1738416547032,8.05755857,229.39,229.36,66.89117107]
["bitfinex","SOLUSD",1738416547245,8.05755857,229.4,229.36,66.89117107]
["bitfinex","SOLUSD",1738416549239,8.05755857,229.39,229.36,66.89117107]
["bitfinex","SOLUSD",1738416553150,8.05755857,229.38,229.36,66.89117107]
["bitfinex","SOLUSD",1738416553325,8.05755857,229.37,229.36,66.89117107]
["bitfinex","SOLUSD",1738416559250,3.74420277,229.37,229.36,66.89117107]
["bitfinex","SOLUSD",1738416559751,8.05755857,229.38,229.36,66.89117107]
["bitfinex","SOLUSD",1738416562553,8.05755857,229.37,229.36,66.89117107]
["bitfinex","SOLUSD",1738416563050,8.05755857,229.38,229.36,66.89117107]
["bitfinex","SOLUSD",1738416565954,8.05755857,229.39,229.36,66.89117107]
["bitfinex","SOLUSD",1738416566158,8.05755857,229.38,229.36,66.89117107]
["bitfinex","SOLUSD",1738416566954,8.05755857,229.39,229.36,66.89117107]
["bitfinex","SOLUSD",1738416567958,8.05755857,229.4,229.36,66.89117107]
["bitfinex","SOLUSD",1738416568145,8.05755857,229.41,229.36,66.89117107]
["bitfinex","SOLUSD",1738416574879,8.05755857,229.42,229.36,66.89117107]
["bitfinex","SOLUSD",1738416575555,8.05755857,229.42,229.36,201.59117107]
["bitfinex","SOLUSD",1738416576788,8.05755857,229.41,229.36,201.59117107]
["bitfinex","SOLUSD",1738416577269,8.05755857,229.4,229.36,201.59117107]
["bitfinex","SOLUSD",1738416578951,8.05755857,229.39,229.36,201.59117107]
["bitfinex","SOLUSD",1738416581774,8.05755857,229.4,229.36,201.59117107]
["bitfinex","SOLUSD",1738416589384,8.05755857,229.38,229.31,6.70464545]
["bitfinex","SOLUSD",1738416589553,8.05755857,229.34,229.31,6.70464545]
["bitfinex","SOLUSD",1738416589760,8.05755857,229.35,229.31,6.70464545]
["bitfinex","SOLUSD",1738416591172,8.05755857,229.35,229.29,201.59117107]
["bitfinex","SOLUSD",1738416591367,8.05755857,229.31,229.26,6.70464545]
["bitfinex","SOLUSD",1738416591581,8.05755857,229.29,229.26,6.70464545]
["bitfinex","SOLUSD",1738416592866,8.05755857,229.3,229.26,6.70464545]
["bitfinex","SOLUSD",1738416593887,8.05755857,229.3,229.25,1.6552]
["bitfinex","SOLUSD",1738416595776,8.05755857,229.3,229.24,134.7]
["bitfinex","SOLUSD",1738416596288,8.05755857,229.29,229.24,134.7]
["bitfinex","SOLUSD",1738416596594,8.05755857,229.27,229.24,134.7]
["bitfinex","SOLUSD",1738416597086,8.05755857,229.26,229.22,66.89117107]
["bitfinex","SOLUSD",1738416597299,8.05755857,229.25,229.22,66.89117107]
["bitfinex","SOLUSD",1738416598677,8.05755857,229.26,229.22,66.89117107]
["bitfinex","SOLUSD",1738416602093,34.74943428,229.35,229.22,66.89117107]
["bitfinex","SOLUSD",1738416602094,8.05755857,229.27,229.22,66.89117107]
["bitfinex","SOLUSD",1738416602295,8.05755857,229.29,229.22,209.64872964]
["bitfinex","SOLUSD",1738416602469,8.05755857,229.29,229.22,214.01122964]
["bitfinex","SOLUSD",1738416604904,8.05755857,229.29,229.22,205.95367107]
["bitfinex","SOLUSD",1738416605208,8.05755857,229.28,229.22,205.95367107]
["bitfinex","SOLUSD",1738416606906,8.05755857,229.28,229.22,201.59117107]
["bitfinex","SOLUSD",1738416607116,8.05755857,229.27,229.22,201.59117107]
["bitfinex","SOLUSD",1738416609593,8.05755857,229.27,229.22,205.95377107]
["bitfinex","SOLUSD",1738416610003,8.05755857,229.28,229.22,205.95377107]
["bitfinex","SOLUSD",1738416617204,8.05755857,229.29,229.24,4.3622]
["bitfinex","SOLUSD",1738416617385,8.05755857,229.3,229.24,4.3622]
["bitfinex","SOLUSD",1738416617795,8.05755857,229.31,229.24,12.41975857]
["bitfinex","SOLUSD",1738416618007,8.05755857,229.31,229.24,214.01092964]
["bitfinex","SOLUSD",1738416619212,8.05755857,229.3,229.24,205.95337107]
["bitfinex","SOLUSD",1738416622604,8.05755857,229.28,229.24,201.59117107]
["bitfinex","SOLUSD",1738416622794,8.05755857,229.27,229.24,201.59117107]
["bitfinex","SOLUSD",1738416624596,8.05755857,229.25,229.24,201.59117107]
["bitfinex","SOLUSD",1738416624804,8.05755857,229.25,229.24,66.89117107]
["bitfinex","SOLUSD",1738416636218,21.4694071,229.25,229.24,66.89117107]
["bitfinex","SOLUSD",1738416637318,21.4694071,229.25,229.2,201.59117107]
["bitfinex","SOLUSD",1738416637525,8.05755857,229.21,229.2,201.59117107]
["bitfinex","SOLUSD",1738416640027,8.05755857,229.22,229.2,201.59117107]
["bitfinex","SOLUSD",1738416640830,8.05755857,229.22,229.2,66.89117107]
["bitfinex","SOLUSD",1738416648630,8.05755857,229.22,229.09,66.89117107]
["bitfinex","SOLUSD",1738416648631,28.05755857,229.21,229.09,66.89117107]
["bitfinex","SOLUSD",1738416648833,8.05755857,229.12,229.09,80.30046197]
["bitfinex","SOLUSD",1738416650325,8.05755857,229.14,229.09,80.30046197]
["bitfinex","SOLUSD",1738416651336,8.05755857,229.16,229.09,80.30046197]
["bitfinex","SOLUSD",1738416652136,8.05755857,229.16,229.09,66.89117107]
["bitfinex","SOLUSD",1738416652735,8.05755857,229.16,229.09,201.59117107]
["bitfinex","SOLUSD",1738416653829,8.05755857,229.15,229.09,201.59117107]
["bitfinex","SOLUSD",1738416655848,8.05755857,229.14,229.09,201.59117107]
["bitfinex","SOLUSD",1738416656051,8.05755857,229.13,229.09,201.59117107]
["bitfinex","SOLUSD",1738416657759,8.05755857,229.11,229.09,201.59117107]
["bitfinex","SOLUSD",1738416658429,13.41184853,229.21,229.09,66.89117107]
["bitfinex","SOLUSD",1738416658430,8.05755857,229.1,229.09,66.89117107]
["bitfinex","SOLUSD",1738416661644,8.05755857,229.11,229.09,66.89117107]
["bitfinex","SOLUSD",1738416665621,8.05755857,229.11,229.09,65.12032097]
["bitfinex","SOLUSD",1738416668657,8.05755857,229.12,229.09,65.12032097]
["bitfinex","SOLUSD",1738416672958,8.05755857,229.21,229.11,8.05755857]
["bitfinex","SOLUSD",1738416673161,8.05755857,229.21,229.14,8.05755857]
["bitfinex","SOLUSD",1738416674069,8.05755857,229.2,229.13,8.05755857]
["bitfinex","SOLUSD",1738416675950,28.05755857,229.19,229.13,8.05755857]
["bitfinex","SOLUSD",1738416676159,28.05755857,229.19,229.12,8.05755857]
["bitfinex","SOLUSD",1738416676350,8.05755857,229.18,229.11,213.78577954]
["bitfinex","SOLUSD",1738416680342,28.05755857,229.19,229.11,213.78577954]
["bitfinex","SOLUSD",1738416680548,28.05755857,229.19,229.12,8.05755857]
["bitfinex","SOLUSD",1738416680741,20.0,229.19,229.13,8.05755857]
["bitfinex","SOLUSD",1738416681342,8.05755857,229.19,229.12,18.85795857]
["bitfinex","SOLUSD",1738416682463,8.05755857,229.19,229.12,218.67827954]
["bitfinex","SOLUSD",1738416684563,8.05755857,229.18,229.12,218.67827954]
["bitfinex","SOLUSD",1738416685767,8.05755857,229.18,229.12,206.25632097]
["bitfinex","SOLUSD",1738416686069,8.05755857,229.17,229.12,206.25632097]
["bitfinex","SOLUSD",1738416689971,8.05755857,229.18,229.12,206.25632097]
["bitfinex","SOLUSD",1738416698258,8.05755857,229.17,229.12,206.25632097]
["bitfinex","SOLUSD",1738416699681,8.05755857,229.16,229.12,206.25632097]
["bitfinex","SOLUSD",1738416699867,8.05755857,229.14,229.12,65.12032097]
["bitfinex","SOLUSD",1738416702366,8.05755857,229.13,229.12,65.12032097]
["bitfinex","SOLUSD",1738416705881,8.05755857,229.13,229.07,65.12032097]
["bitfinex","SOLUSD",1738416706081,8.05755857,229.09,229.07,65.12032097]
["bitfinex","SOLUSD",1738416709887,8.05755857,229.08,229.07,65.12032097]
["bitfinex","SOLUSD",1738416712594,8.05755857,229.09,229.07,65.12032097]
["bitfinex","SOLUSD",1738416714109,8.05755857,229.08,229.07,65.12032097]
["bitfinex","SOLUSD",1738416716976,8.05755857,229.08,229.02,65.15032097]
["bitfinex","SOLUSD",1738416717181,8.05755857,229.07,229.02,65.15032097]
["bitfinex","SOLUSD",1738416718591,28.05755857,229.09,229.03,8.05755857]
["bitfinex","SOLUSD",1738416718897,20.0,229.09,229.03,207.87787954]
["bitfinex","SOLUSD",1738416719493,8.05755857,229.09,229.03,212.24407954]
["bitfinex","SOLUSD",1738416720573,8.05755857,229.14,229.07,8.05755857]
["bitfinex","SOLUSD",1738416720776,6.1069,229.21,229.07,8.05755857]
["bitfinex","SOLUSD",1738416720777,8.05755857,229.15,229.09,8.05755857]
["bitfinex","SOLUSD",1738416721075,8.05755857,229.15,229.09,73.17787954]
["bitfinex","SOLUSD",1738416721383,8.05755857,229.15,229.09,65.12032097]
["bitfinex","SOLUSD",1738416721685,8.05755857,229.13,229.09,65.12032097]
["bitfinex","SOLUSD",1738416721877,8.05755857,229.11,229.09,65.12032097]
["bitfinex","SOLUSD",1738416722079,8.05755857,229.1,229.09,65.12032097]
["bitfinex","SOLUSD",1738416724798,8.05755857,229.1,229.07,134.7]
["bitfinex","SOLUSD",1738416724979,8.05755857,229.09,229.07,134.7]
["bitfinex","SOLUSD",1738416726698,8.05755857,229.1,229.07,134.7]
["bitfinex","SOLUSD",1738416726992,8.05755857,229.11,229.07,134.7]
["bitfinex","SOLUSD",1738416727798,8.05755857,229.12,229.07,134.7]
["bitfinex","SOLUSD",1738416728020,8.05755857,229.14,229.07,142.75755857]
["bitfinex","SOLUSD",1738416728298,8.05755857,229.14,229.07,73.17787954]
["bitfinex","SOLUSD",1738416733009,28.05755857,229.14,229.07,207.87787954]
["bitfinex","SOLUSD",1738416733199,8.05755857,229.13,229.07,199.82032097]
["bitfinex","SOLUSD",1738416734484,8.05755857,229.12,229.07,199.82032097]
["bitfinex","SOLUSD",1738416735027,8.05755857,229.09,229.07,199.82032097]
["bitfinex","SOLUSD",1738416735319,8.05755857,229.08,229.07,65.12032097]
["bitfinex","SOLUSD",1738416739484,8.05755857,229.09,229.07,65.12032097]
["bitfinex","SOLUSD",1738416740528,8.05755857,229.1,229.07,65.12032097]
["bitfinex","SOLUSD",1738416745730,8.05755857,229.09,229.07,65.12032097]
["bitfinex","SOLUSD",1738416746828,8.05755857,229.1,229.07,65.12032097]
["bitfinex","SOLUSD",1738416749637,8.05755857,229.09,229.07,65.12032097]
["bitfinex","SOLUSD",1738416758747,8.05755857,229.08,229.07,65.12032097]
["bitfinex","SOLUSD",1738416758944,8.05755857,229.08,229.04,65.12032097]
["bitfinex","SOLUSD",1738416759131,8.05755857,229.05,229.04,65.12032097]
["bitfinex","SOLUSD",1738416760225,8.05755857,229.06,229.04,65.12032097]
["bitfinex","SOLUSD",1738416760424,28.05755857,229.06,229.04,65.12032097]
["bitfinex","SOLUSD",1738416761350,20.0,229.06,229.04,65.12032097]
["bitfinex","SOLUSD",1738416764231,22.66809638,229.09,229.04,65.12032097]
["bitfinex","SOLUSD",1738416768657,22.66809638,229.09,229.04,199.82032097]
["bitfinex","SOLUSD",1738416776760,8.05755857,229.06,229.04,199.82032097]
["bitfinex","SOLUSD",1738416777465,8.05755857,229.07,229.04,199.82032097]
["bitfinex","SOLUSD",1738416779967,8.05755857,229.08,229.04,199.82032097]
["bitfinex","SOLUSD",1738416780564,8.05755857,229.08,229.04,65.12032097]
["bitfinex","SOLUSD",1738416781062,22.66809638,229.09,229.04,65.12032097]
["bitfinex","SOLUSD",1738416784747,14.61053781,229.09,229.08,8.05755857]
["bitfinex","SOLUSD",1738416784949,14.61053781,229.09,229.08,207.87787954]
["bitfinex","SOLUSD",1738416785957,20.0,229.15,229.08,212.24307954]
["bitfinex","SOLUSD",1738416786142,8.05755857,229.18,229.12,8.05755857]
["bitfinex","SOLUSD",1738416786543,8.05755857,229.18,229.12,73.17787954]
["bitfinex","SOLUSD",1738416787547,28.05755857,229.19,229.12,207.87787954]
["bitfinex","SOLUSD",1738416788274,8.05755857,229.18,229.12,199.82032097]
["bitfinex","SOLUSD",1738416788964,8.05755857,229.17,229.12,199.82032097]
["bitfinex","SOLUSD",1738416792381,8.05755857,229.16,229.12,65.12032097]
["bitfinex","SOLUSD",1738416792551,8.05755857,229.14,229.12,65.12032097]
["bitfinex","SOLUSD",1738416793364,8.05755857,229.13,229.12,65.12032097]
["bitfinex","SOLUSD",1738416800571,8.05755857,229.14,229.12,65.12032097]
["bitfinex","SOLUSD",1738416802185,8.05755857,229.16,229.12,65.12032097]
["bitfinex","SOLUSD",1738416802360,8.05755857,229.19,229.12,142.75755857]
["bitfinex","SOLUSD",1738416802973,8.05755857,229.19,229.12,225.05755857]
["bitfinex","SOLUSD",1738416803788,28.05755857,229.2,229.14,8.05755857]
["bitfinex","SOLUSD",1738416804085,28.05755857,229.2,229.14,225.05755857]
["bitfinex","SOLUSD",1738416806785,20.0,229.2,229.16,8.05755857]
["bitfinex","SOLUSD",1738416807088,20.0,229.21,229.17,8.05755857]
["bitfinex","SOLUSD",1738416807389,20.0,229.2,229.16,8.05755857]
["bitfinex","SOLUSD",1738416810265,20.0,229.2,229.16,225.05755857]
["bitfinex","SOLUSD",1738416810890,8.05755857,229.22,229.16,225.05755857]
["bitfinex","SOLUSD",1738416812392,8.05755857,229.24,229.18,8.05755857]
["bitfinex","SOLUSD",1738416812569,8.05755857,229.24,229.18,225.05755857]
["bitfinex","SOLUSD",1738416815379,8.05755857,229.25,229.19,8.05755857]
["bitfinex","SOLUSD",1738416815784,20.56908233,229.28,229.18,223.5109]
["bitfinex","SOLUSD",1738416815785,20.56908233,229.28,229.2,8.05755857]
["bitfinex","SOLUSD",1738416815972,8.05755857,229.27,229.2,9.71975857]
["bitfinex","SOLUSD",1738416816174,8.05755857,229.27,229.2,226.71975857]
["bitfinex","SOLUSD",1738416817489,8.05755857,229.25,229.2,218.6622]
["bitfinex","SOLUSD",1738416819295,8.05755857,229.26,229.2,218.6622]
["bitfinex","SOLUSD",1738416821704,8.05755857,229.26,229.2,226.71975857]
["bitfinex","SOLUSD",1738416822000,20.56908233,229.28,229.22,8.05755857]
["bitfinex","SOLUSD",1738416823193,20.56908233,229.28,229.22,225.05755857]
["bitfinex","SOLUSD",1738416823399,20.56908233,229.28,229.23,8.05755857]
["bitfinex","SOLUSD",1738416823594,20.56908233,229.28,229.24,8.05755857]
["bitfinex","SOLUSD",1738416823899,20.56908233,229.28,229.25,8.05755857]
["bitfinex","SOLUSD",1738416824095,20.56908233,229.28,229.23,217.0]
["bitfinex","SOLUSD",1738416824303,20.56908233,229.28,229.23,225.05755857]
["bitfinex","SOLUSD",1738416825197,20.56908233,229.28,229.23,217.0]
["bitfinex","SOLUSD",1738416825496,28.6266409,229.28,229.23,217.0]
["bitfinex","SOLUSD",1738416826197,20.56908233,229.28,229.23,217.0]
["bitfinex","SOLUSD",1738416829699,8.05755857,229.27,229.23,217.0]
["bitfinex","SOLUSD",1738416829905,8.05755857,229.26,229.23,217.0]
["bitfinex","SOLUSD",1738416830288,8.05755857,229.25,229.23,217.0]
["bitfinex","SOLUSD",1738416830890,8.05755857,229.24,229.23,217.0]
["bitfinex","SOLUSD",1738416834002,28.05755857,229.25,229.23,82.3]
["bitfinex","SOLUSD",1738416835898,8.05755857,229.24,229.23,82.3]
["bitfinex","SOLUSD",1738416836100,20.0,229.21,229.18,82.3]
["bitfinex","SOLUSD",1738416836305,8.05755857,229.19,229.18,82.3]
["bitfinex","SOLUSD",1738416836886,8.05755857,229.2,229.18,82.3]
["bitfinex","SOLUSD",1738416839016,28.05755857,229.21,229.18,82.3]
["bitfinex","SOLUSD",1738416840481,8.05755857,229.2,229.18,82.3]
["bitfinex","SOLUSD",1738416845212,20.0,229.21,229.18,82.3]
["bitfinex","SOLUSD",1738416845213,8.05755857,229.19,229.18,82.3]
["bitfinex","SOLUSD",1738416845411,21.4694071,229.19,229.18,82.3]
["bitfinex","SOLUSD",1738416845713,20.0,229.16,229.15,82.3]
["bitfinex","SOLUSD",1738416845896,28.05755857,229.16,229.15,82.3]
["bitfinex","SOLUSD",1738416850904,8.05755857,229.17,229.15,82.3]
["bitfinex","SOLUSD",1738416854304,28.05755857,229.16,229.15,82.3]
["bitfinex","SOLUSD",1738416859425,8.0485,229.15,229.08,8.05755857]
["bitfinex","SOLUSD",1738416859603,1.0,229.06,228.99,6.70464545]
["bitfinex","SOLUSD",1738416859793,8.05755857,229.0,228.99,6.70464545]
["bitfinex","SOLUSD",1738416860000,21.4694071,229.0,228.98,6.70464545]
["bitfinex","SOLUSD",1738416860208,8.05755857,228.99,228.98,6.70464545]
["bitfinex","SOLUSD",1738416862512,8.05755857,228.99,228.95,0.063]
["bitfinex","SOLUSD",1738416863022,8.05755857,228.98,228.95,0.063]
["bitfinex","SOLUSD",1738416863546,8.05755857,228.99,228.95,0.063]
["bitfinex","SOLUSD",1738416863720,8.05755857,228.99,228.95,134.763]
["bitfinex","SOLUSD",1738416864327,8.05755857,228.98,228.95,134.763]
["bitfinex","SOLUSD",1738416865010,8.05755857,228.97,228.95,134.763]
["bitfinex","SOLUSD",1738416867628,8.05755857,228.98,228.95,134.763]
["bitfinex","SOLUSD",1738416868307,8.05755857,228.97,228.95,134.763]
["bitfinex","SOLUSD",1738416869611,8.05755857,228.97,228.95,217.063]
["bitfinex","SOLUSD",1738416878928,8.05755857,228.98,228.95,217.063]
["bitfinex","SOLUSD",1738416879109,8.05755857,228.99,228.95,217.063]
["bitfinex","SOLUSD",1738416880123,8.05755857,229.0,228.95,217.063]
["bitfinex","SOLUSD",1738416882024,8.05755857,228.99,228.95,217.063]
["bitfinex","SOLUSD",1738416883938,8.05755857,228.98,228.95,217.063]
["bitfinex","SOLUSD",1738416884250,8.05755857,228.99,228.95,217.063]
["bitfinex","SOLUSD",1738416887937,8.05755857,229.03,228.95,225.12055857]
["bitfinex","SOLUSD",1738416888315,8.05755857,229.02,228.96,8.05755857]
["bitfinex","SOLUSD",1738416890527,8.05755857,229.02,228.96,225.05755857]
["bitfinex","SOLUSD",1738416894949,8.05755857,229.02,228.96,217.0]
["bitfinex","SOLUSD",1738416899664,8.05755857,229.03,228.96,226.67325857]
["bitfinex","SOLUSD",1738416899833,8.05755857,229.06,229.0,8.05755857]
["bitfinex","SOLUSD",1738416900034,8.05755857,229.06,229.0,225.05755857]
["bitfinex","SOLUSD",1738416900344,8.05755857,229.06,229.0,217.0]
["bitfinex","SOLUSD",1738416900963,8.05755857,229.04,229.0,217.0]
["bitfinex","SOLUSD",1738416901265,8.05755857,229.03,229.0,217.0]
["bitfinex","SOLUSD",1738416903561,8.08755857,229.03,229.0,217.0]
["bitfinex","SOLUSD",1738416904861,0.03,229.03,229.0,217.0]
["bitfinex","SOLUSD",1738416906961,8.08755857,229.03,229.0,217.0]
["bitfinex","SOLUSD",1738416907167,8.05755857,229.02,229.0,217.0]
["bitfinex","SOLUSD",1738416909664,8.08755857,229.03,229.0,217.0]
["bitfinex","SOLUSD",1738416914862,0.03,229.03,229.0,217.0]
["bitfinex","SOLUSD",1738416915346,0.03,229.03,229.0,217.063]
["bitfinex","SOLUSD",1738416922982,8.05755857,229.02,229.0,217.063]
["bitfinex","SOLUSD",1738416923176,8.05755857,229.01,229.0,82.363]
["bitfinex","SOLUSD",1738416923668,21.4694071,229.01,229.0,82.363]
["bitfinex","SOLUSD",1738416923868,21.4694071,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738416924181,20.0,228.99,228.95,82.33974976]
["bitfinex","SOLUSD",1738416924476,8.05755857,228.96,228.95,82.33974976]
["bitfinex","SOLUSD",1738416929160,8.05755857,228.96,228.95,0.063]
["bitfinex","SOLUSD",1738416943192,8.05755857,228.98,228.95,0.063]
["bitfinex","SOLUSD",1738416943372,0.03,229.0,228.95,0.063]
["bitfinex","SOLUSD",1738416943373,8.05755857,228.99,228.95,0.063]
["bitfinex","SOLUSD",1738416943569,8.08755857,229.0,228.95,0.063]
["bitfinex","SOLUSD",1738416943960,8.08755857,229.0,228.95,217.03974976]
["bitfinex","SOLUSD",1738416946992,8.05755857,228.99,228.95,217.03974976]
["bitfinex","SOLUSD",1738416951297,8.08755857,229.0,228.95,217.03974976]
["bitfinex","SOLUSD",1738416951490,0.03,229.0,228.96,8.71250882]
["bitfinex","SOLUSD",1738416953371,0.03,229.0,228.99,8.05755857]
["bitfinex","SOLUSD",1738416953574,0.03,229.0,228.99,8.71238132]
["bitfinex","SOLUSD",1738416954085,0.03,229.0,228.99,0.65482275]
["bitfinex","SOLUSD",1738416958803,0.03,229.0,228.99,217.63157251]
["bitfinex","SOLUSD",1738416958985,0.03,229.0,228.99,216.97674976]
["bitfinex","SOLUSD",1738416975098,0.03,229.0,228.99,217.03974976]
["bitfinex","SOLUSD",1738416993835,8.08755857,229.0,228.99,82.33974976]
["bitfinex","SOLUSD",1738416998542,21.4994071,229.0,228.99,0.063]
["bitfinex","SOLUSD",1738416998914,21.4994071,229.0,228.95,0.063]
["bitfinex","SOLUSD",1738416998915,20.0,228.97,228.95,0.063]
["bitfinex","SOLUSD",1738416999118,21.4694071,228.96,228.95,0.063]
["bitfinex","SOLUSD",1738417003259,8.05755857,228.96,228.95,0.063]
["bitfinex","SOLUSD",1738417009461,8.05755857,228.96,228.95,82.33974976]
["bitfinex","SOLUSD",1738417026610,8.05755857,228.97,228.95,82.33974976]
["bitfinex","SOLUSD",1738417027094,8.05755857,228.97,228.95,217.03974976]
["bitfinex","SOLUSD",1738417027473,8.05755857,228.98,228.95,217.03974976]
["bitfinex","SOLUSD",1738417028178,0.03,228.99,228.95,217.03974976]
["bitfinex","SOLUSD",1738417029101,0.03,228.99,228.95,225.09730833]
["bitfinex","SOLUSD",1738417029804,0.03,228.99,228.97,8.05755857]
["bitfinex","SOLUSD",1738417030001,0.03,228.99,228.98,8.71243407]
["bitfinex","SOLUSD",1738417030206,0.03,228.99,228.98,15.14943407]
["bitfinex","SOLUSD",1738417030580,0.03,228.99,228.98,7.0918755]
["bitfinex","SOLUSD",1738417033004,0.03,228.99,228.98,224.06862526]
["bitfinex","SOLUSD",1738417033203,0.03,228.99,228.98,216.97674976]
["bitfinex","SOLUSD",1738417033420,0.03,228.99,228.98,82.27674976]
["bitfinex","SOLUSD",1738417033421,8.08755857,228.99,228.98,82.27674976]
["bitfinex","SOLUSD",1738417034111,33.41184853,228.96,228.95,0.063]
["bitfinex","SOLUSD",1738417034325,41.4694071,228.96,228.95,0.063]
["bitfinex","SOLUSD",1738417037606,42.9928071,228.96,228.95,0.063]
["bitfinex","SOLUSD",1738417041206,28.05755857,228.96,228.95,0.063]
["bitfinex","SOLUSD",1738417041586,8.05755857,228.96,228.95,0.063]
["bitfinex","SOLUSD",1738417048016,8.05755857,228.96,228.95,82.33974976]
["bitfinex","SOLUSD",1738417050015,0.03,228.99,228.95,217.03974976]
["bitfinex","SOLUSD",1738417053112,0.03,228.99,228.96,0.65495708]
["bitfinex","SOLUSD",1738417053827,0.03,228.99,228.96,217.63170684]
["bitfinex","SOLUSD",1738417054004,0.03,228.99,228.96,216.97674976]
["bitfinex","SOLUSD",1738417057305,8.05755857,228.98,228.96,216.97674976]
["bitfinex","SOLUSD",1738417058332,8.05755857,228.97,228.96,216.97674976]
["bitfinex","SOLUSD",1738417059724,8.05755857,228.97,228.96,82.27674976]
["bitfinex","SOLUSD",1738417063650,21.4694071,228.97,228.96,82.27674976]
["bitfinex","SOLUSD",1738417064233,13.41184853,228.96,228.95,0.063]
["bitfinex","SOLUSD",1738417064568,21.4694071,228.96,228.95,0.063]
["bitfinex","SOLUSD",1738417065081,33.41184853,228.93,228.89,13.58248553]
["bitfinex","SOLUSD",1738417065235,8.05755857,228.9,228.87,134.763]
["bitfinex","SOLUSD",1738417065544,8.05755857,228.88,228.87,134.763]
["bitfinex","SOLUSD",1738417065737,8.05755857,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738417071360,8.05755857,228.89,228.87,0.063]
["bitfinex","SOLUSD",1738417071540,8.05755857,228.91,228.87,0.063]
["bitfinex","SOLUSD",1738417072260,8.05755857,228.9,228.87,0.063]
["bitfinex","SOLUSD",1738417073959,8.05755857,228.89,228.87,0.063]
["bitfinex","SOLUSD",1738417074161,8.05755857,228.89,228.87,13.64548553]
["bitfinex","SOLUSD",1738417077248,8.05755857,228.9,228.87,13.64548553]
["bitfinex","SOLUSD",1738417077450,8.05755857,228.89,228.87,13.64548553]
["bitfinex","SOLUSD",1738417079664,8.05755857,228.9,228.87,13.64548553]
["bitfinex","SOLUSD",1738417081969,8.05755857,228.91,228.87,13.64548553]
["bitfinex","SOLUSD",1738417084870,8.05755857,228.94,228.87,21.7030441]
["bitfinex","SOLUSD",1738417085072,8.05755857,228.95,228.88,8.05755857]
["bitfinex","SOLUSD",1738417085255,8.05755857,228.95,228.88,156.3400441]
["bitfinex","SOLUSD",1738417086252,28.05755857,228.94,228.88,148.28248553]
["bitfinex","SOLUSD",1738417088046,20.0,228.94,228.88,156.3400441]
["bitfinex","SOLUSD",1738417090452,20.03,228.94,228.88,156.3400441]
["bitfinex","SOLUSD",1738417091780,0.03,228.94,228.91,8.05755857]
["bitfinex","SOLUSD",1738417091984,0.03,228.94,228.92,8.71264085]
["bitfinex","SOLUSD",1738417092350,0.03,228.94,228.92,8.05755857]
["bitfinex","SOLUSD",1738417093074,0.03,228.94,228.91,14.39305857]
["bitfinex","SOLUSD",1738417095351,0.03,228.94,228.91,162.6755441]
["bitfinex","SOLUSD",1738417095577,0.03,228.94,228.92,8.71262176]
["bitfinex","SOLUSD",1738417096975,0.03,228.94,228.93,8.05755857]
["bitfinex","SOLUSD",1738417097178,0.03,228.94,228.93,156.3400441]
["bitfinex","SOLUSD",1738417098569,0.03,228.94,228.93,148.28248553]
["bitfinex","SOLUSD",1738417098777,0.03,228.94,228.93,160.7081441]
["bitfinex","SOLUSD",1738417100881,0.03,228.94,228.93,160.2081441]
["bitfinex","SOLUSD",1738417101278,0.03,228.94,228.93,160.3336341]
["bitfinex","SOLUSD",1738417107480,0.03,228.94,228.93,160.4591241]
["bitfinex","SOLUSD",1738417111585,0.03,228.94,228.93,174.87097263]
["bitfinex","SOLUSD",1738417111794,0.03,228.99,228.96,0.12549]
["bitfinex","SOLUSD",1738417112084,0.03,228.99,228.98,8.05755857]
["bitfinex","SOLUSD",1738417113589,0.03,228.99,228.98,12.42465857]
["bitfinex","SOLUSD",1738417116292,0.03,228.99,228.98,160.1771441]
["bitfinex","SOLUSD",1738417116987,0.03,228.99,228.98,160.4281241]
["bitfinex","SOLUSD",1738417120490,0.03,228.99,228.98,173.83997263]
["bitfinex","SOLUSD",1738417121982,0.03,228.99,228.98,180.35547263]
["bitfinex","SOLUSD",1738417123693,0.03,228.99,228.98,193.60096263]
["bitfinex","SOLUSD",1738417127997,0.03,229.0,228.99,15.89895553]
["bitfinex","SOLUSD",1738417128199,0.03,229.0,228.99,28.97815206]
["bitfinex","SOLUSD",1738417129503,0.03,229.0,228.99,55.63549059]
["bitfinex","SOLUSD",1738417130590,0.03,229.0,228.99,189.83549059]
["bitfinex","SOLUSD",1738417130797,0.03,229.0,228.99,189.18085263]
["bitfinex","SOLUSD",1738417131202,0.03,229.0,228.99,221.41108691]
["bitfinex","SOLUSD",1738417133986,0.03,229.03,229.02,18.90373853]
["bitfinex","SOLUSD",1738417134196,0.03,229.03,229.02,210.37860604]
["bitfinex","SOLUSD",1738417134421,0.03,229.03,229.02,209.97499691]
["bitfinex","SOLUSD",1738417135326,0.03,229.03,229.02,209.84950691]
["bitfinex","SOLUSD",1738417136434,0.03,229.03,229.02,177.61927263]
["bitfinex","SOLUSD",1738417137637,0.03,229.03,229.02,209.84950691]
["bitfinex","SOLUSD",1738417138437,0.03,229.03,229.02,163.2074241]
["bitfinex","SOLUSD",1738417140921,6.93565295,229.12,229.02,163.2074241]
["bitfinex","SOLUSD",1738417141133,8.05755857,229.13,229.06,8.05755857]
["bitfinex","SOLUSD",1738417142926,14.19215857,229.17,229.1,8.05755857]
["bitfinex","SOLUSD",1738417143112,14.19215857,229.17,229.1,155.7500441]
["bitfinex","SOLUSD",1738417143312,20.0,229.14,229.11,8.05755857]
["bitfinex","SOLUSD",1738417143523,6.1346,229.17,229.12,8.05755857]
["bitfinex","SOLUSD",1738417143717,0.03,229.17,229.12,8.05755857]
["bitfinex","SOLUSD",1738417145829,0.03,229.17,229.14,8.05755857]
["bitfinex","SOLUSD",1738417146840,0.03,229.17,229.15,8.05755857]
["bitfinex","SOLUSD",1738417147030,0.03,229.17,229.15,155.7500441]
["bitfinex","SOLUSD",1738417148647,0.03,229.17,229.16,8.05755857]
["bitfinex","SOLUSD",1738417150651,0.03,229.17,229.16,156.40438051]
["bitfinex","SOLUSD",1738417150948,0.03,229.17,229.16,155.7500441]
["bitfinex","SOLUSD",1738417152333,0.03,229.17,229.16,169.41287263]
["bitfinex","SOLUSD",1738417152644,0.03,229.17,229.16,170.41287263]
["bitfinex","SOLUSD",1738417157148,0.03,229.17,229.16,170.53836263]
["bitfinex","SOLUSD",1738417158638,0.03,229.17,229.16,174.90206263]
["bitfinex","SOLUSD",1738417158838,0.03,229.17,229.16,175.90206263]
["bitfinex","SOLUSD",1738417159839,0.03,229.22,229.21,22.7203871]
["bitfinex","SOLUSD",1738417160039,0.03,229.22,229.21,171.06693841]
["bitfinex","SOLUSD",1738417160246,0.03,229.22,229.21,170.41287263]
["bitfinex","SOLUSD",1738417161147,0.03,229.22,229.21,174.77567263]
["bitfinex","SOLUSD",1738417162258,0.03,229.22,229.21,188.02116263]
["bitfinex","SOLUSD",1738417165750,0.03,229.22,229.21,174.77567263]
["bitfinex","SOLUSD",1738417165942,0.03,229.22,229.21,173.25287263]
["bitfinex","SOLUSD",1738417166262,0.03,229.22,229.21,172.25287263]
["bitfinex","SOLUSD",1738417170457,0.03,229.22,229.21,176.61567263]
["bitfinex","SOLUSD",1738417170653,0.03,229.22,229.21,189.73567263]
["bitfinex","SOLUSD",1738417170860,0.03,229.22,229.21,176.61567263]
["bitfinex","SOLUSD",1738417174053,0.03,229.22,229.21,208.84590691]
["bitfinex","SOLUSD",1738417174559,0.03,229.22,229.21,176.61567263]
["bitfinex","SOLUSD",1738417175175,0.03,229.22,229.21,208.84590691]
["bitfinex","SOLUSD",1738417175881,0.03,229.22,229.21,208.97139691]
["bitfinex","SOLUSD",1738417176088,0.03,229.26,229.22,2.12549]
["bitfinex","SOLUSD",1738417176256,0.03,229.26,229.22,43.0672965]
["bitfinex","SOLUSD",1738417177952,0.03,229.26,229.22,56.73012503]
["bitfinex","SOLUSD",1738417178258,0.03,229.26,229.25,14.78831853]
["bitfinex","SOLUSD",1738417178453,0.03,229.26,229.25,23.49978849]
["bitfinex","SOLUSD",1738417179180,0.03,229.26,229.25,27.86178849]
["bitfinex","SOLUSD",1738417180080,9.70675857,229.41,229.29,0.12549]
["bitfinex","SOLUSD",1738417180272,9.70675857,229.41,229.35,8.05755857]
["bitfinex","SOLUSD",1738417180465,1.6492,229.41,229.35,155.7500441]
["bitfinex","SOLUSD",1738417182185,1.6492,229.41,229.37,8.05755857]
["bitfinex","SOLUSD",1738417182387,1.6492,229.41,229.39,8.05755857]
["bitfinex","SOLUSD",1738417182985,14.268479,229.42,229.39,8.05755857]
["bitfinex","SOLUSD",1738417183582,14.268479,229.42,229.39,155.7500441]
["bitfinex","SOLUSD",1738417184186,14.268479,229.42,229.39,147.69248553]
["bitfinex","SOLUSD",1738417185371,14.298479,229.42,229.39,147.69248553]
["bitfinex","SOLUSD",1738417186356,14.298479,229.42,229.39,155.7500441]
["bitfinex","SOLUSD",1738417188088,22.35603757,229.42,229.39,147.69248553]
["bitfinex","SOLUSD",1738417190093,14.298479,229.42,229.39,147.69248553]
["bitfinex","SOLUSD",1738417191589,8.05755857,229.4,229.39,13.49248553]
["bitfinex","SOLUSD",1738417194099,8.05755857,229.4,229.39,13.44448553]
["bitfinex","SOLUSD",1738417194270,20.0,229.37,229.28,147.64448553]
["bitfinex","SOLUSD",1738417194471,8.05755857,229.35,229.28,155.7020441]
["bitfinex","SOLUSD",1738417195587,8.05755857,229.35,229.29,8.05755857]
["bitfinex","SOLUSD",1738417196167,8.05755857,229.36,229.29,8.05755857]
["bitfinex","SOLUSD",1738417198283,8.05755857,229.35,229.29,8.05755857]
["bitfinex","SOLUSD",1738417199393,8.05755857,229.35,229.29,147.64448553]
["bitfinex","SOLUSD",1738417200186,8.05755857,229.35,229.29,155.7020441]
["bitfinex","SOLUSD",1738417200593,8.05755857,229.36,229.29,155.7020441]
["bitfinex","SOLUSD",1738417200809,8.05755857,229.37,229.3,8.05755857]
["bitfinex","SOLUSD",1738417201110,8.05755857,229.36,229.29,155.7020441]
["bitfinex","SOLUSD",1738417201480,8.05755857,229.35,229.29,155.7020441]
["bitfinex","SOLUSD",1738417202898,8.05755857,229.34,229.29,147.64448553]
["bitfinex","SOLUSD",1738417203278,8.05755857,229.35,229.29,147.64448553]
["bitfinex","SOLUSD",1738417207512,8.05755857,229.34,229.29,147.64448553]
["bitfinex","SOLUSD",1738417208412,8.05755857,229.35,229.29,147.64448553]
["bitfinex","SOLUSD",1738417209926,8.05755857,229.34,229.29,147.64448553]
["bitfinex","SOLUSD",1738417213795,8.05755857,229.33,229.29,147.64448553]
["bitfinex","SOLUSD",1738417214295,8.05755857,229.32,229.29,147.64448553]
["bitfinex","SOLUSD",1738417214695,8.05755857,229.33,229.29,147.64448553]
["bitfinex","SOLUSD",1738417215590,8.05755857,229.32,229.29,147.64448553]
["bitfinex","SOLUSD",1738417215796,8.05755857,229.31,229.29,147.64448553]
["bitfinex","SOLUSD",1738417217012,8.05755857,229.32,229.29,147.64448553]
["bitfinex","SOLUSD",1738417219425,8.05755857,229.31,229.29,147.64448553]
["bitfinex","SOLUSD",1738417219603,8.05755857,229.3,229.29,13.44448553]
["bitfinex","SOLUSD",1738417220503,8.05755857,229.3,229.29,13.50748553]
["bitfinex","SOLUSD",1738417223623,21.4694071,229.3,229.29,0.063]
["bitfinex","SOLUSD",1738417224423,28.7966071,229.3,229.29,0.063]
["bitfinex","SOLUSD",1738417227226,27.7966071,229.3,229.29,0.063]
["bitfinex","SOLUSD",1738417228730,28.7966071,229.3,229.29,0.063]
["bitfinex","SOLUSD",1738417233221,41.4694071,229.27,229.26,13.50748553]
["bitfinex","SOLUSD",1738417239336,41.4694071,229.27,229.26,0.063]
["bitfinex","SOLUSD",1738417239554,73.69964138,229.27,229.26,0.063]
["bitfinex","SOLUSD",1738417239733,74.79017117,229.27,229.26,0.063]
["bitfinex","SOLUSD",1738417241652,8.05755857,229.19,229.17,147.70748553]
["bitfinex","SOLUSD",1738417243849,8.05755857,229.18,229.17,147.70748553]
["bitfinex","SOLUSD",1738417246257,8.05755857,229.19,229.17,147.70748553]
["bitfinex","SOLUSD",1738417249357,8.05755857,229.18,229.17,13.50748553]
["bitfinex","SOLUSD",1738417250858,21.4694071,229.18,229.17,13.50748553]
["bitfinex","SOLUSD",1738417252651,21.4694071,229.18,229.17,0.063]
["bitfinex","SOLUSD",1738417260962,13.41184853,229.14,229.12,13.50748553]
["bitfinex","SOLUSD",1738417261267,8.05755857,229.13,229.12,13.50748553]
["bitfinex","SOLUSD",1738417270046,21.4694071,229.13,229.12,13.50748553]
["bitfinex","SOLUSD",1738417270247,53.69964138,229.13,229.12,0.063]
["bitfinex","SOLUSD",1738417276954,54.69964138,229.13,229.12,0.063]
["bitfinex","SOLUSD",1738417277679,21.4694071,229.07,229.06,13.50748553]
["bitfinex","SOLUSD",1738417277982,21.4694071,229.07,229.06,0.063]
["bitfinex","SOLUSD",1738417278373,60.28779285,229.04,229.03,0.063]
["bitfinex","SOLUSD",1738417279561,74.69964138,229.04,229.03,0.063]
["bitfinex","SOLUSD",1738417279765,21.4694071,228.99,228.98,13.50748553]
["bitfinex","SOLUSD",1738417279995,21.4694071,228.99,228.98,0.063]
["bitfinex","SOLUSD",1738417286673,22.4694071,228.99,228.98,0.063]
["bitfinex","SOLUSD",1738417286873,8.05755857,228.95,228.94,13.50748553]
["bitfinex","SOLUSD",1738417287089,21.4694071,228.95,228.94,13.50748553]
["bitfinex","SOLUSD",1738417288195,8.05755857,228.95,228.94,13.50748553]
["bitfinex","SOLUSD",1738417294998,21.4694071,228.95,228.94,0.063]
["bitfinex","SOLUSD",1738417296899,22.4694071,228.95,228.94,0.063]
["bitfinex","SOLUSD",1738417297089,74.69964138,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738417297591,74.69964138,228.93,228.89,0.063]
["bitfinex","SOLUSD",1738417297785,21.4694071,228.9,228.89,0.063]
["bitfinex","SOLUSD",1738417303515,8.05755857,228.9,228.89,0.063]
["bitfinex","SOLUSD",1738417306217,21.4694071,228.9,228.89,0.063]
["bitfinex","SOLUSD",1738417306916,23.2192581,228.9,228.89,0.063]
["bitfinex","SOLUSD",1738417311917,9.80740957,228.9,228.89,0.063]
["bitfinex","SOLUSD",1738417313206,8.05755857,228.9,228.89,0.063]
["bitfinex","SOLUSD",1738417320914,8.05755857,228.9,228.89,13.50748553]
["bitfinex","SOLUSD",1738417331247,8.05755857,228.91,228.89,13.50748553]
["bitfinex","SOLUSD",1738417331824,8.08755857,228.92,228.89,13.50748553]
["bitfinex","SOLUSD",1738417332444,0.03,228.92,228.9,1.5148]
["bitfinex","SOLUSD",1738417334049,0.03,228.92,228.9,218.0148]
["bitfinex","SOLUSD",1738417335440,0.03,228.92,228.91,6.3444]
["bitfinex","SOLUSD",1738417335642,8.08755857,228.92,228.91,6.3444]
["bitfinex","SOLUSD",1738417335849,8.08755857,228.92,228.9,218.0148]
["bitfinex","SOLUSD",1738417336042,8.05755857,228.91,228.9,218.0148]
["bitfinex","SOLUSD",1738417338864,8.05755857,228.91,228.9,83.8148]
["bitfinex","SOLUSD",1738417339958,8.05755857,228.91,228.9,82.3]
["bitfinex","SOLUSD",1738417340151,40.28779285,228.91,228.9,82.3]
["bitfinex","SOLUSD",1738417340554,53.69964138,228.91,228.89,0.063]
["bitfinex","SOLUSD",1738417340872,8.05755857,228.9,228.89,0.063]
["bitfinex","SOLUSD",1738417345163,21.4694071,228.9,228.89,0.063]
["bitfinex","SOLUSD",1738417350665,8.05755857,228.9,228.89,0.063]
["bitfinex","SOLUSD",1738417353667,8.05755857,228.9,228.89,82.363]
["bitfinex","SOLUSD",1738417357174,8.05755857,228.91,228.89,82.363]
["bitfinex","SOLUSD",1738417358464,8.05755857,228.9,228.89,82.363]
["bitfinex","SOLUSD",1738417358656,21.4694071,228.9,228.89,82.363]
["bitfinex","SOLUSD",1738417361473,21.4694071,228.9,228.89,75.91078145]
["bitfinex","SOLUSD",1738417365479,8.05755857,228.9,228.89,75.91078145]
["bitfinex","SOLUSD",1738417376290,8.08755857,228.9,228.89,75.91078145]
["bitfinex","SOLUSD",1738417382785,21.4994071,228.9,228.88,0.063]
["bitfinex","SOLUSD",1738417382989,8.05755857,228.89,228.83,7.24651722]
["bitfinex","SOLUSD",1738417383190,8.05755857,228.84,228.83,7.24651722]
["bitfinex","SOLUSD",1738417389117,8.05755857,228.86,228.83,7.24651722]
["bitfinex","SOLUSD",1738417390203,8.05755857,228.86,228.83,11.61651722]
["bitfinex","SOLUSD",1738417391217,8.05755857,228.88,228.83,11.61651722]
["bitfinex","SOLUSD",1738417391415,8.05755857,228.88,228.83,12.27180068]
["bitfinex","SOLUSD",1738417392316,8.05755857,228.88,228.83,146.47180068]
["bitfinex","SOLUSD",1738417392518,8.05755857,228.88,228.83,145.81651722]
["bitfinex","SOLUSD",1738417394332,8.05755857,228.89,228.83,145.81651722]
["bitfinex","SOLUSD",1738417394526,0.03,228.9,228.84,13.20803359]
["bitfinex","SOLUSD",1738417394833,0.03,228.9,228.86,0.12549]
["bitfinex","SOLUSD",1738417395136,0.03,228.9,228.87,0.65516791]
["bitfinex","SOLUSD",1738417396123,0.03,228.9,228.87,5.02436791]
["bitfinex","SOLUSD",1738417396320,0.03,228.9,228.88,0.12549]
["bitfinex","SOLUSD",1738417396525,0.03,228.9,228.89,2.18522679]
["bitfinex","SOLUSD",1738417397319,0.03,228.9,228.89,2.31071679]
["bitfinex","SOLUSD",1738417397530,0.03,228.9,228.89,171.87643111]
["bitfinex","SOLUSD",1738417397722,0.03,228.9,228.89,171.22130432]
["bitfinex","SOLUSD",1738417397917,0.03,228.9,228.89,149.62640722]
["bitfinex","SOLUSD",1738417398705,0.03,228.9,228.89,153.99530722]
["bitfinex","SOLUSD",1738417400961,0.03,228.9,228.89,167.53264575]
["bitfinex","SOLUSD",1738417401242,0.03,228.9,228.89,175.59020432]
["bitfinex","SOLUSD",1738417403610,0.03,228.9,228.89,176.59020432]
["bitfinex","SOLUSD",1738417404941,0.03,228.9,228.89,179.43020432]
["bitfinex","SOLUSD",1738417405450,0.03,228.9,228.89,179.55569432]
["bitfinex","SOLUSD",1738417406139,0.03,228.9,228.89,192.67569432]
["bitfinex","SOLUSD",1738417406849,0.0001,228.9,228.89,192.80118432]
["bitfinex","SOLUSD",1738417410153,0.03,228.92,228.91,15.78831853]
["bitfinex","SOLUSD",1738417410357,0.03,228.92,228.91,28.8692983]
["bitfinex","SOLUSD",1738417410952,0.03,228.92,228.91,27.7438083]
["bitfinex","SOLUSD",1738417411173,0.03,228.92,228.91,26.7438083]
["bitfinex","SOLUSD",1738417412161,0.03,228.92,228.91,13.66282853]
["bitfinex","SOLUSD",1738417414277,0.03,228.92,228.91,0.12549]
["bitfinex","SOLUSD",1738417414573,8.08755857,228.92,228.91,141.41641722]
["bitfinex","SOLUSD",1738417419059,8.08755857,228.92,228.91,7.21641722]
["bitfinex","SOLUSD",1738417427573,0.03,228.92,228.91,7.21641722]
["bitfinex","SOLUSD",1738417434782,8.08755857,228.92,228.91,7.21641722]
["bitfinex","SOLUSD",1738417436177,40.31779285,228.92,228.91,7.21641722]
["bitfinex","SOLUSD",1738417436367,8.08755857,228.92,228.91,7.21641722]
["bitfinex","SOLUSD",1738417436767,40.31779285,228.92,228.9,0.063]
["bitfinex","SOLUSD",1738417437073,40.28779285,228.91,228.9,0.063]
["bitfinex","SOLUSD",1738417437804,8.05755857,228.91,228.9,0.063]
["bitfinex","SOLUSD",1738417441685,40.28779285,228.91,228.9,0.063]
["bitfinex","SOLUSD",1738417444990,41.79739285,228.91,228.9,0.063]
["bitfinex","SOLUSD",1738417455080,40.28779285,228.91,228.9,0.063]
["bitfinex","SOLUSD",1738417455407,8.05755857,228.91,228.9,0.063]
["bitfinex","SOLUSD",1738417457407,8.08755857,228.91,228.9,0.063]
["bitfinex","SOLUSD",1738417457579,40.31779285,228.91,228.9,0.063]
["bitfinex","SOLUSD",1738417461907,20.0,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738417462090,28.05755857,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738417463296,28.05755857,228.88,228.83,7.24641722]
["bitfinex","SOLUSD",1738417463491,8.05755857,228.84,228.83,0.03]
["bitfinex","SOLUSD",1738417467606,20.0,228.81,228.76,0.03]
["bitfinex","SOLUSD",1738417467815,8.05755857,228.77,228.76,7.24641722]
["bitfinex","SOLUSD",1738417472609,8.05755857,228.77,228.76,0.03]
["bitfinex","SOLUSD",1738417484868,8.05755857,228.78,228.76,7.24641722]
["bitfinex","SOLUSD",1738417485084,8.05755857,228.79,228.76,7.24641722]
["bitfinex","SOLUSD",1738417485646,8.05755857,228.82,228.76,145.81771722]
["bitfinex","SOLUSD",1738417486078,8.05755857,228.81,228.76,145.81771722]
["bitfinex","SOLUSD",1738417486379,8.05755857,228.8,228.76,141.44641722]
["bitfinex","SOLUSD",1738417486771,8.05755857,228.79,228.76,141.44641722]
["bitfinex","SOLUSD",1738417488490,8.05755857,228.8,228.76,141.44641722]
["bitfinex","SOLUSD",1738417488672,8.05755857,228.81,228.76,145.81771722]
["bitfinex","SOLUSD",1738417488857,8.05755857,228.81,228.76,141.44641722]
["bitfinex","SOLUSD",1738417490172,8.05755857,228.8,228.76,141.44641722]
["bitfinex","SOLUSD",1738417492102,8.08755857,228.8,228.76,141.44641722]
["bitfinex","SOLUSD",1738417492387,8.05755857,228.79,228.76,141.44641722]
["bitfinex","SOLUSD",1738417493264,8.05755857,228.78,228.76,141.44641722]
["bitfinex","SOLUSD",1738417493482,8.05755857,228.77,228.76,141.44641722]
["bitfinex","SOLUSD",1738417495081,8.05755857,228.77,228.76,0.03]
["bitfinex","SOLUSD",1738417495284,20.0,228.74,228.72,0.063]
["bitfinex","SOLUSD",1738417495582,8.05755857,228.73,228.72,0.063]
["bitfinex","SOLUSD",1738417505465,8.05755857,228.73,228.63,8.1884]
["bitfinex","SOLUSD",1738417505664,8.05755857,228.64,228.59,82.3]
["bitfinex","SOLUSD",1738417505864,8.05755857,228.61,228.59,82.3]
["bitfinex","SOLUSD",1738417506060,8.05755857,228.62,228.59,82.3]
["bitfinex","SOLUSD",1738417506689,8.05755857,228.62,228.58,6.2377]
["bitfinex","SOLUSD",1738417507093,8.05755857,228.6,228.58,6.2377]
["bitfinex","SOLUSD",1738417507413,8.05755857,228.59,228.53,139.52692596]
["bitfinex","SOLUSD",1738417507707,8.05755857,228.54,228.53,4.82692596]
["bitfinex","SOLUSD",1738417507988,1.0,228.67,228.53,4.82692596]
["bitfinex","SOLUSD",1738417507989,8.05755857,228.55,228.53,4.82692596]
["bitfinex","SOLUSD",1738417508282,8.05755857,228.56,228.53,4.82692596]
["bitfinex","SOLUSD",1738417509482,8.05755857,228.55,228.53,4.82692596]
["bitfinex","SOLUSD",1738417509673,8.05755857,228.56,228.53,4.82692596]
["bitfinex","SOLUSD",1738417510674,8.05755857,228.54,228.53,4.82692596]
["bitfinex","SOLUSD",1738417511501,8.05755857,228.55,228.53,4.82692596]
["bitfinex","SOLUSD",1738417512198,8.05755857,228.54,228.53,4.82692596]
["bitfinex","SOLUSD",1738417515108,20.0,228.51,228.44,133.702]
["bitfinex","SOLUSD",1738417515298,8.05755857,228.45,228.4,134.702]
["bitfinex","SOLUSD",1738417515489,8.05755857,228.44,228.39,4.3782]
["bitfinex","SOLUSD",1738417516203,8.05755857,228.41,228.36,135.2471]
["bitfinex","SOLUSD",1738417516508,8.05755857,228.39,228.36,135.2471]
["bitfinex","SOLUSD",1738417516704,8.05755857,228.39,228.36,1.5451]
["bitfinex","SOLUSD",1738417516889,8.05755857,228.38,228.36,1.5451]
["bitfinex","SOLUSD",1738417517089,8.05755857,228.39,228.36,1.5451]
["bitfinex","SOLUSD",1738417517310,20.0,228.44,228.36,1.5451]
["bitfinex","SOLUSD",1738417517311,8.05755857,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738417517689,8.05755857,228.39,228.36,0.03]
["bitfinex","SOLUSD",1738417518011,8.05755857,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738417518312,8.05755857,228.38,228.36,0.03]
["bitfinex","SOLUSD",1738417518498,8.05755857,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738417518695,8.05755857,228.38,228.36,0.03]
["bitfinex","SOLUSD",1738417519303,20.0,228.44,228.36,0.03]
["bitfinex","SOLUSD",1738417519304,8.05755857,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738417520908,8.05755857,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738417521423,8.05755857,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738417521720,47.09890691,228.47,228.36,8.08755857]
["bitfinex","SOLUSD",1738417521721,8.05755857,228.43,228.36,8.08755857]
["bitfinex","SOLUSD",1738417522122,1.0,228.24,228.13,0.03]
["bitfinex","SOLUSD",1738417522316,8.05755857,228.14,228.13,0.03]
["bitfinex","SOLUSD",1738417523321,20.0,228.11,227.99,0.23581604]
["bitfinex","SOLUSD",1738417523626,8.05755857,228.09,228.0,1.0]
["bitfinex","SOLUSD",1738417523908,12.70367338,228.04,227.99,0.23581604]
["bitfinex","SOLUSD",1738417525221,12.70367338,228.04,227.99,13.64766457]
["bitfinex","SOLUSD",1738417525744,12.70367338,228.04,227.99,0.23581604]
["bitfinex","SOLUSD",1738417526109,12.70367338,228.04,227.99,13.64766457]
["bitfinex","SOLUSD",1738417526530,12.70367338,228.03,227.99,13.64766457]
["bitfinex","SOLUSD",1738417526932,12.70367338,228.0,227.99,0.23581604]
["bitfinex","SOLUSD",1738417527805,12.70367338,228.0,227.99,0.26581604]
["bitfinex","SOLUSD",1738417528836,12.70367338,228.01,227.99,0.26581604]
["bitfinex","SOLUSD",1738417529220,20.0,228.0,227.99,0.26581604]
["bitfinex","SOLUSD",1738417529610,12.70367338,228.01,227.99,0.26581604]
["bitfinex","SOLUSD",1738417531046,12.70367338,228.05,227.99,4.65181604]
["bitfinex","SOLUSD",1738417531608,12.70367338,228.05,228.0,13.41184853]
["bitfinex","SOLUSD",1738417531809,12.70367338,228.07,228.0,26.11552191]
["bitfinex","SOLUSD",1738417532425,12.70367338,228.06,228.0,13.41184853]
["bitfinex","SOLUSD",1738417532826,12.70367338,228.05,228.01,4.3857]
["bitfinex","SOLUSD",1738417533133,12.70367338,228.03,227.99,13.67766457]
["bitfinex","SOLUSD",1738417533340,12.70367338,228.03,227.99,4.65181604]
["bitfinex","SOLUSD",1738417533633,12.70367338,228.04,227.99,4.65181604]
["bitfinex","SOLUSD",1738417534912,12.70367338,228.04,227.99,0.26581604]
["bitfinex","SOLUSD",1738417536038,12.70367338,228.02,227.99,4.65191604]
["bitfinex","SOLUSD",1738417536225,12.70367338,228.02,227.99,0.26581604]
["bitfinex","SOLUSD",1738417536535,12.70367338,228.0,227.99,0.26581604]
["bitfinex","SOLUSD",1738417537415,12.70367338,228.05,227.99,0.26581604]
["bitfinex","SOLUSD",1738417537610,12.70367338,228.06,227.99,0.26581604]
["bitfinex","SOLUSD",1738417537825,36.25523674,228.14,227.99,12.96948942]
["bitfinex","SOLUSD",1738417537826,12.70367338,228.07,227.99,12.96948942]
["bitfinex","SOLUSD",1738417538441,12.70367338,228.04,227.99,0.26581604]
["bitfinex","SOLUSD",1738417538619,12.70367338,228.02,228.0,4.3859]
["bitfinex","SOLUSD",1738417539030,12.70367338,228.02,227.99,0.26581604]
["bitfinex","SOLUSD",1738417539421,12.70367338,228.06,227.99,12.96948942]
["bitfinex","SOLUSD",1738417539629,20.0,228.05,227.99,12.96948942]
["bitfinex","SOLUSD",1738417540326,20.0,228.05,227.99,0.26581604]
["bitfinex","SOLUSD",1738417540712,20.0,228.05,227.99,4.65191604]
["bitfinex","SOLUSD",1738417542828,12.70367338,228.04,227.99,0.26581604]
["bitfinex","SOLUSD",1738417543028,12.70367338,228.01,227.99,0.26581604]
["bitfinex","SOLUSD",1738417543656,12.70367338,228.0,227.99,0.26581604]
["bitfinex","SOLUSD",1738417550633,22.08660125,228.11,227.99,0.26581604]
["bitfinex","SOLUSD",1738417550634,12.70367338,228.02,227.99,0.26581604]
["bitfinex","SOLUSD",1738417551176,12.70367338,228.07,227.99,12.96948942]
["bitfinex","SOLUSD",1738417551361,12.70367338,228.06,227.99,0.26581604]
["bitfinex","SOLUSD",1738417551543,12.70367338,228.05,227.99,0.26581604]
["bitfinex","SOLUSD",1738417551940,12.70367338,228.03,227.99,0.26581604]
["bitfinex","SOLUSD",1738417552339,12.70367338,228.0,227.99,0.26581604]
["bitfinex","SOLUSD",1738417554258,12.70367338,228.01,227.99,0.26581604]
["bitfinex","SOLUSD",1738417554646,12.70367338,228.02,227.99,0.26581604]
["bitfinex","SOLUSD",1738417555463,12.70367338,228.05,227.99,0.26581604]
["bitfinex","SOLUSD",1738417555647,12.70367338,228.05,227.99,4.65191604]
["bitfinex","SOLUSD",1738417556166,12.70367338,228.04,227.99,4.65191604]
["bitfinex","SOLUSD",1738417556574,12.70367338,228.03,227.99,4.65191604]
["bitfinex","SOLUSD",1738417557378,12.70367338,228.02,227.99,0.26581604]
["bitfinex","SOLUSD",1738417558246,12.70367338,228.0,227.99,0.26581604]
["bitfinex","SOLUSD",1738417558752,12.70367338,228.02,227.99,0.26581604]
["bitfinex","SOLUSD",1738417560472,12.70367338,228.0,227.99,0.26581604]
["bitfinex","SOLUSD",1738417560671,12.70367338,228.02,227.99,0.26581604]
["bitfinex","SOLUSD",1738417560868,12.70367338,228.04,227.99,0.26581604]
["bitfinex","SOLUSD",1738417561556,12.70367338,228.06,227.99,4.65171604]
["bitfinex","SOLUSD",1738417561756,12.70367338,228.08,227.99,4.65171604]
["bitfinex","SOLUSD",1738417562074,12.70367338,228.08,227.99,6.16971604]
["bitfinex","SOLUSD",1738417562272,12.70367338,228.08,228.0,12.70367338]
["bitfinex","SOLUSD",1738417562571,12.70367338,228.1,228.02,17.08907338]
["bitfinex","SOLUSD",1738417562758,12.70367338,228.11,228.04,12.70367338]
["bitfinex","SOLUSD",1738417562955,12.76667338,228.13,228.06,12.70367338]
["bitfinex","SOLUSD",1738417563159,12.70367338,228.12,228.04,12.70367338]
["bitfinex","SOLUSD",1738417563361,12.70367338,228.11,228.04,12.70367338]
["bitfinex","SOLUSD",1738417563559,12.70367338,228.1,228.03,12.70367338]
["bitfinex","SOLUSD",1738417563770,12.70367338,228.11,228.03,12.70367338]
["bitfinex","SOLUSD",1738417564156,12.70367338,228.1,228.04,4.3851]
["bitfinex","SOLUSD",1738417564556,12.70367338,228.06,228.02,4.3854]
["bitfinex","SOLUSD",1738417564876,12.70367338,228.05,228.02,4.3854]
["bitfinex","SOLUSD",1738417565279,12.70367338,228.11,228.03,26.11552191]
["bitfinex","SOLUSD",1738417565449,12.70367338,228.11,228.03,26.77302406]
["bitfinex","SOLUSD",1738417565648,12.70367338,228.09,228.03,14.06935068]
["bitfinex","SOLUSD",1738417565866,12.70367338,228.09,228.03,13.41184853]
["bitfinex","SOLUSD",1738417566272,12.70367338,228.09,228.02,17.79734853]
["bitfinex","SOLUSD",1738417566482,12.70367338,228.03,227.99,0.26581604]
["bitfinex","SOLUSD",1738417566672,12.70367338,228.02,227.99,0.26581604]
["bitfinex","SOLUSD",1738417567177,12.70367338,228.06,227.99,4.65191604]
["bitfinex","SOLUSD",1738417568752,12.70367338,228.06,228.0,13.41184853]
["bitfinex","SOLUSD",1738417569066,12.70367338,228.09,228.01,12.70367338]
["bitfinex","SOLUSD",1738417569978,12.70367338,228.09,228.02,4.3855]
["bitfinex","SOLUSD",1738417570681,12.70367338,228.11,228.03,12.70367338]
["bitfinex","SOLUSD",1738417570883,12.70367338,228.12,228.05,12.70367338]
["bitfinex","SOLUSD",1738417571478,12.76667338,228.13,228.06,12.70367338]
["bitfinex","SOLUSD",1738417571978,0.063,228.13,228.08,12.70367338]
["bitfinex","SOLUSD",1738417572177,0.063,228.13,228.07,17.08807338]
["bitfinex","SOLUSD",1738417572384,0.063,228.13,228.07,4.3844]
["bitfinex","SOLUSD",1738417573182,0.063,228.13,228.07,12.70367338]
["bitfinex","SOLUSD",1738417573477,0.063,228.13,228.08,13.41184853]
["bitfinex","SOLUSD",1738417573694,0.063,228.13,228.09,12.70367338]
["bitfinex","SOLUSD",1738417574379,0.063,228.13,228.07,4.1]
["bitfinex","SOLUSD",1738417574380,0.063,228.13,228.07,3.1]
["bitfinex","SOLUSD",1738417574590,12.70367338,228.12,228.07,3.1]
["bitfinex","SOLUSD",1738417575270,12.76667338,228.13,228.07,7.4844]
["bitfinex","SOLUSD",1738417575673,0.063,228.13,228.07,7.4844]
["bitfinex","SOLUSD",1738417577589,0.063,228.13,228.07,3.1]
["bitfinex","SOLUSD",1738417577884,12.76667338,228.13,228.07,3.1]
["bitfinex","SOLUSD",1738417578088,12.70367338,228.09,228.05,7.7044]
["bitfinex","SOLUSD",1738417578393,12.70367338,228.06,228.02,0.03]
["bitfinex","SOLUSD",1738417578574,12.70367338,228.04,228.02,0.03]
["bitfinex","SOLUSD",1738417578773,12.70367338,228.03,228.02,0.03]
["bitfinex","SOLUSD",1738417579789,12.70367338,228.05,228.02,0.03]
["bitfinex","SOLUSD",1738417580169,12.70367338,228.04,228.02,0.03]
["bitfinex","SOLUSD",1738417580663,12.70367338,228.05,228.02,0.03]
["bitfinex","SOLUSD",1738417580867,12.70367338,228.04,228.02,0.03]
["bitfinex","SOLUSD",1738417581364,6.3382,228.13,228.02,0.03]
["bitfinex","SOLUSD",1738417581365,12.70367338,228.05,228.02,0.03]
["bitfinex","SOLUSD",1738417581567,12.70367338,228.06,228.02,0.03]
["bitfinex","SOLUSD",1738417581781,12.70367338,228.08,228.02,0.03]
["bitfinex","SOLUSD",1738417581987,12.70367338,228.1,228.02,12.73367338]
["bitfinex","SOLUSD",1738417582201,12.70367338,228.11,228.04,12.70367338]
["bitfinex","SOLUSD",1738417582505,0.063,228.13,228.06,12.70367338]
["bitfinex","SOLUSD",1738417583368,12.70367338,228.11,228.04,17.08877338]
["bitfinex","SOLUSD",1738417584008,12.70367338,228.09,228.04,4.3851]
["bitfinex","SOLUSD",1738417584182,12.70367338,228.06,228.02,0.03]
["bitfinex","SOLUSD",1738417584501,12.70367338,228.04,228.02,0.03]
["bitfinex","SOLUSD",1738417584705,12.70367338,228.06,228.02,0.03]
["bitfinex","SOLUSD",1738417585031,12.76667338,228.13,228.05,12.70367338]
["bitfinex","SOLUSD",1738417585215,12.76667338,228.13,228.06,20.49847338]
["bitfinex","SOLUSD",1738417585419,12.70367338,228.11,228.06,12.1795]
["bitfinex","SOLUSD",1738417585599,12.70367338,228.11,228.04,4.3851]
["bitfinex","SOLUSD",1738417586221,12.70367338,228.09,228.03,12.70367338]
["bitfinex","SOLUSD",1738417586428,12.70367338,228.08,228.02,0.03]
["bitfinex","SOLUSD",1738417586800,12.70367338,228.08,228.02,4.4155]
["bitfinex","SOLUSD",1738417587996,12.70367338,228.06,228.02,0.03]
["bitfinex","SOLUSD",1738417588201,12.70367338,228.04,228.02,0.03]
["bitfinex","SOLUSD",1738417589158,12.70367338,228.03,228.02,0.03]
["bitfinex","SOLUSD",1738417592251,12.70367338,228.05,228.02,0.03]
["bitfinex","SOLUSD",1738417593956,12.70367338,228.07,228.02,0.03]
["bitfinex","SOLUSD",1738417594254,12.70367338,228.05,228.02,0.03]
["bitfinex","SOLUSD",1738417597336,12.70367338,228.03,228.02,0.03]
["bitfinex","SOLUSD",1738417598552,25.40734676,228.03,227.87,12.70367338]
["bitfinex","SOLUSD",1738417598854,12.70367338,227.95,227.87,12.70367338]
["bitfinex","SOLUSD",1738417600752,12.70367338,227.93,227.85,23.43297338]
["bitfinex","SOLUSD",1738417601657,12.70367338,227.93,227.85,20.31297338]
["bitfinex","SOLUSD",1738417601864,12.70367338,227.93,227.85,12.70367338]
["bitfinex","SOLUSD",1738417602466,12.70367338,227.91,227.83,12.70367338]
["bitfinex","SOLUSD",1738417602643,12.70367338,227.89,227.83,3.12]
["bitfinex","SOLUSD",1738417603357,12.70367338,227.89,227.82,12.70367338]
["bitfinex","SOLUSD",1738417603664,12.70367338,227.93,227.85,12.70367338]
["bitfinex","SOLUSD",1738417603869,12.70367338,227.94,227.86,12.70367338]
["bitfinex","SOLUSD",1738417604173,12.70367338,227.93,227.85,12.70367338]
["bitfinex","SOLUSD",1738417605545,12.70367338,227.93,227.85,17.09247338]
["bitfinex","SOLUSD",1738417605864,12.70367338,227.92,227.84,12.70367338]
["bitfinex","SOLUSD",1738417606241,12.70367338,227.91,227.84,12.70367338]
["bitfinex","SOLUSD",1738417606466,12.70367338,227.94,227.86,12.70367338]
["bitfinex","SOLUSD",1738417607043,12.70367338,227.96,227.88,12.70367338]
["bitfinex","SOLUSD",1738417607366,12.70367338,227.95,227.88,12.70367338]
["bitfinex","SOLUSD",1738417607947,12.70367338,228.01,227.94,12.70367338]
["bitfinex","SOLUSD",1738417608154,32.70367338,228.0,227.93,12.70367338]
["bitfinex","SOLUSD",1738417608448,12.70367338,227.99,227.92,12.70367338]
["bitfinex","SOLUSD",1738417608944,12.70367338,228.01,227.93,12.70367338]
["bitfinex","SOLUSD",1738417609872,12.70367338,228.01,227.94,12.70367338]
["bitfinex","SOLUSD",1738417610073,12.70367338,228.01,227.93,12.70367338]
["bitfinex","SOLUSD",1738417610748,20.0,228.0,227.95,12.70367338]
["bitfinex","SOLUSD",1738417611163,12.70367338,228.04,227.96,12.70367338]
["bitfinex","SOLUSD",1738417611547,12.70367338,228.05,227.97,12.70367338]
["bitfinex","SOLUSD",1738417612070,12.70367338,228.06,227.98,12.70367338]
["bitfinex","SOLUSD",1738417612266,12.70367338,228.05,227.97,12.70367338]
["bitfinex","SOLUSD",1738417613077,12.70367338,228.05,227.97,17.74782904]
["bitfinex","SOLUSD",1738417613372,12.70367338,228.05,227.97,17.09007338]
["bitfinex","SOLUSD",1738417614164,12.70367338,228.06,227.99,12.70367338]
["bitfinex","SOLUSD",1738417614367,0.063,228.13,228.0,12.70367338]
["bitfinex","SOLUSD",1738417614368,12.70367338,228.07,228.0,12.70367338]
["bitfinex","SOLUSD",1738417614579,12.70367338,228.08,228.01,12.70367338]
["bitfinex","SOLUSD",1738417615239,12.70367338,228.09,228.01,12.70367338]
["bitfinex","SOLUSD",1738417615984,12.70367338,228.09,228.02,25.06777338]
["bitfinex","SOLUSD",1738417616276,12.70367338,228.1,228.03,12.70367338]
["bitfinex","SOLUSD",1738417616861,12.70367338,228.09,228.02,25.06777338]
["bitfinex","SOLUSD",1738417617164,12.70367338,228.07,228.02,7.9786]
["bitfinex","SOLUSD",1738417618481,12.70367338,228.03,227.98,17.79804853]
["bitfinex","SOLUSD",1738417618685,12.70367338,228.01,227.97,9.3855]
["bitfinex","SOLUSD",1738417618990,12.70367338,228.01,227.97,6.2855]
["bitfinex","SOLUSD",1738417619177,12.70367338,228.02,227.97,6.2855]
["bitfinex","SOLUSD",1738417620579,12.70367338,228.03,227.97,6.2855]
["bitfinex","SOLUSD",1738417620788,12.70367338,228.03,227.97,10.672]
["bitfinex","SOLUSD",1738417621084,0.063,228.01,227.97,10.672]
["bitfinex","SOLUSD",1738417622984,12.76667338,228.01,227.97,10.672]
["bitfinex","SOLUSD",1738417623156,0.063,228.01,227.97,10.672]
["bitfinex","SOLUSD",1738417627806,0.063,228.01,227.99,12.70367338]
["bitfinex","SOLUSD",1738417628773,0.063,228.01,228.0,12.70367338]
["bitfinex","SOLUSD",1738417629092,0.063,228.01,228.0,13.36131086]
["bitfinex","SOLUSD",1738417629603,0.063,228.01,228.0,17.74721086]
["bitfinex","SOLUSD",1738417630703,0.063,228.01,228.0,32.41003939]
["bitfinex","SOLUSD",1738417631497,0.063,228.01,228.0,32.15905939]
["bitfinex","SOLUSD",1738417632004,0.063,228.01,228.0,31.15905939]
["bitfinex","SOLUSD",1738417632179,0.063,228.01,228.0,17.79774853]
["bitfinex","SOLUSD",1738417632494,0.063,228.01,227.99,4.3861]
["bitfinex","SOLUSD",1738417632696,0.063,228.01,227.99,17.08977338]
["bitfinex","SOLUSD",1738417632907,0.063,228.01,228.0,3.06]
["bitfinex","SOLUSD",1738417633086,0.063,228.01,228.0,15.76367338]
["bitfinex","SOLUSD",1738417634109,0.063,228.01,228.0,12.70367338]
["bitfinex","SOLUSD",1738417634289,0.063,228.01,228.0,17.08957338]
["bitfinex","SOLUSD",1738417635905,0.063,228.01,228.0,31.15909125]
["bitfinex","SOLUSD",1738417637806,0.063,228.01,227.99,4.3861]
["bitfinex","SOLUSD",1738417640575,0.063,228.01,227.99,12.51659438]
["bitfinex","SOLUSD",1738417641590,0.063,228.01,228.0,12.51639438]
["bitfinex","SOLUSD",1738417641796,0.063,228.01,228.0,17.08766873]
["bitfinex","SOLUSD",1738417643320,0.063,228.01,228.0,30.49951726]
["bitfinex","SOLUSD",1738417644123,0.063,228.01,228.0,31.40815515]
["bitfinex","SOLUSD",1738417644903,0.063,228.13,228.07,12.70176873]
["bitfinex","SOLUSD",1738417645108,0.063,228.13,228.08,12.70176873]
["bitfinex","SOLUSD",1738417645906,0.063,228.13,228.09,4.3842]
["bitfinex","SOLUSD",1738417650902,0.063,228.13,228.09,12.70176873]
["bitfinex","SOLUSD",1738417651520,0.063,228.13,228.08,12.70176873]
["bitfinex","SOLUSD",1738417652017,0.063,228.13,228.09,4.3842]
["bitfinex","SOLUSD",1738417653211,0.063,228.13,228.09,12.70176873]
["bitfinex","SOLUSD",1738417653717,0.063,228.13,228.11,12.70176873]
["bitfinex","SOLUSD",1738417653916,0.063,228.13,228.09,12.70176873]
["bitfinex","SOLUSD",1738417654311,0.063,228.13,228.08,26.11361726]
["bitfinex","SOLUSD",1738417655226,0.063,228.13,228.09,4.3842]
["bitfinex","SOLUSD",1738417656727,0.063,228.13,228.09,17.08596873]
["bitfinex","SOLUSD",1738417658226,0.063,228.13,228.09,4.3842]
["bitfinex","SOLUSD",1738417658599,0.063,228.13,228.09,17.08596873]
["bitfinex","SOLUSD",1738417659131,0.063,228.13,228.1,7.404]
["bitfinex","SOLUSD",1738417661327,0.063,228.13,228.11,13.41184853]
["bitfinex","SOLUSD",1738417661536,0.063,228.13,228.11,26.11361726]
["bitfinex","SOLUSD",1738417661727,0.063,228.13,228.11,13.41184853]
["bitfinex","SOLUSD",1738417662227,0.063,228.13,228.1,20.10576873]
["bitfinex","SOLUSD",1738417662615,0.063,228.13,228.1,7.404]
["bitfinex","SOLUSD",1738417665044,0.063,228.13,228.1,3.02]
["bitfinex","SOLUSD",1738417665045,8.18600391,228.13,228.1,3.02]
["bitfinex","SOLUSD",1738417665214,8.12300391,228.11,228.1,3.02]
["bitfinex","SOLUSD",1738417665739,8.18600391,228.13,228.1,3.02]
["bitfinex","SOLUSD",1738417666227,0.063,228.13,228.1,3.02]
["bitfinex","SOLUSD",1738417668713,8.18600391,228.13,228.1,3.02]
["bitfinex","SOLUSD",1738417672641,0.063,228.13,228.1,3.02]
["bitfinex","SOLUSD",1738417676247,0.063,228.13,228.1,7.4039]
["bitfinex","SOLUSD",1738417680250,0.063,228.13,228.11,17.79554853]
["bitfinex","SOLUSD",1738417682148,0.063,228.13,228.1,3.02]
["bitfinex","SOLUSD",1738417682951,8.12300391,228.12,228.1,3.02]
["bitfinex","SOLUSD",1738417683129,8.12300391,228.11,228.1,3.02]
["bitfinex","SOLUSD",1738417684223,8.12300391,228.11,228.02,6.0666]
["bitfinex","SOLUSD",1738417684429,8.12300391,228.04,228.01,0.03]
["bitfinex","SOLUSD",1738417684740,8.12300391,228.03,228.01,0.03]
["bitfinex","SOLUSD",1738417686152,8.12300391,228.04,228.01,0.03]
["bitfinex","SOLUSD",1738417687054,8.12300391,228.05,228.01,0.03]
["bitfinex","SOLUSD",1738417689355,8.12300391,228.04,228.01,0.03]
["bitfinex","SOLUSD",1738417690559,1.639,228.12,228.01,0.03]
["bitfinex","SOLUSD",1738417690560,8.12300391,228.02,228.01,0.03]
["bitfinex","SOLUSD",1738417693264,8.12300391,228.03,228.01,0.03]
["bitfinex","SOLUSD",1738417694372,8.12300391,228.04,228.01,0.03]
["bitfinex","SOLUSD",1738417694538,1.639,228.12,228.01,8.15300391]
["bitfinex","SOLUSD",1738417694745,8.12300391,228.09,228.02,8.12300391]
["bitfinex","SOLUSD",1738417696373,8.12300391,228.08,228.01,12.53870391]
["bitfinex","SOLUSD",1738417696950,8.12300391,228.08,228.02,8.12300391]
["bitfinex","SOLUSD",1738417697260,8.12300391,228.09,228.02,12.50850391]
["bitfinex","SOLUSD",1738417697772,0.063,228.13,228.07,21.53485244]
["bitfinex","SOLUSD",1738417698077,0.063,228.13,228.1,8.12300391]
["bitfinex","SOLUSD",1738417698270,0.063,228.13,228.11,8.12300391]
["bitfinex","SOLUSD",1738417698472,0.063,228.13,228.12,8.12300391]
["bitfinex","SOLUSD",1738417698774,0.063,228.13,228.11,8.12300391]
["bitfinex","SOLUSD",1738417699478,0.063,228.13,228.11,12.50680391]
["bitfinex","SOLUSD",1738417700148,0.063,228.13,228.11,8.12300391]
["bitfinex","SOLUSD",1738417701059,0.063,228.13,228.1,21.53485244]
["bitfinex","SOLUSD",1738417701657,0.063,228.13,227.79,0.0084]
["bitfinex","SOLUSD",1738417701658,1.0,227.8,227.79,0.0084]
["bitfinex","SOLUSD",1738417701981,1.0,227.8,227.72,29.77155772]
["bitfinex","SOLUSD",1738417701982,1.0,227.77,227.72,28.90655772]
["bitfinex","SOLUSD",1738417702169,8.12300391,227.81,227.72,28.90655772]
["bitfinex","SOLUSD",1738417702574,21.81451298,227.8,227.72,28.90655772]
["bitfinex","SOLUSD",1738417702957,8.12300391,227.79,227.72,28.90655772]
["bitfinex","SOLUSD",1738417703171,1.0723009,227.86,227.72,28.90655772]
["bitfinex","SOLUSD",1738417703172,8.12300391,227.77,227.72,28.90655772]
["bitfinex","SOLUSD",1738417703368,8.12300391,227.75,227.72,28.90655772]
["bitfinex","SOLUSD",1738417703678,0.65737425,227.82,227.72,28.90655772]
["bitfinex","SOLUSD",1738417703976,3.07207971,227.76,227.72,28.90655772]
["bitfinex","SOLUSD",1738417704279,15.80835169,227.76,227.72,28.90655772]
["bitfinex","SOLUSD",1738417704660,3.07207971,227.76,227.72,28.90655772]
["bitfinex","SOLUSD",1738417705055,12.73627198,227.74,227.72,28.90655772]
["bitfinex","SOLUSD",1738417705664,12.73627198,227.74,227.5,1.07296139]
["bitfinex","SOLUSD",1738417705870,12.73627198,227.72,227.57,0.65872002]
["bitfinex","SOLUSD",1738417706161,12.73627198,227.72,227.62,16.73627198]
["bitfinex","SOLUSD",1738417706359,12.73627198,227.7,227.62,12.73627198]
["bitfinex","SOLUSD",1738417706570,12.73627198,227.7,227.54,5.3948]
["bitfinex","SOLUSD",1738417706571,12.73627198,227.66,227.58,12.73627198]
["bitfinex","SOLUSD",1738417706748,12.73627198,227.66,227.58,16.71627198]
["bitfinex","SOLUSD",1738417706953,12.73627198,227.73,227.64,12.73627198]
["bitfinex","SOLUSD",1738417707155,20.88078472,227.71,227.64,12.73627198]
["bitfinex","SOLUSD",1738417707361,33.6170567,227.71,227.62,12.73627198]
["bitfinex","SOLUSD",1738417707772,20.88078472,227.71,227.64,12.73627198]
["bitfinex","SOLUSD",1738417707974,20.88078472,227.71,227.66,12.73627198]
["bitfinex","SOLUSD",1738417708151,13.48399462,227.67,227.59,18.5736]
["bitfinex","SOLUSD",1738417708484,13.48399462,227.67,227.66,12.73627198]
["bitfinex","SOLUSD",1738417708782,13.48399462,227.69,227.64,12.73627198]
["bitfinex","SOLUSD",1738417709554,18.66442895,227.71,227.64,12.73627198]
["bitfinex","SOLUSD",1738417710272,13.73627198,227.7,227.62,12.73627198]
["bitfinex","SOLUSD",1738417710589,18.66442895,227.71,227.64,12.73627198]
["bitfinex","SOLUSD",1738417710884,11.93187699,227.71,227.64,12.73627198]
["bitfinex","SOLUSD",1738417711267,11.93187699,227.71,227.58,3.98]
["bitfinex","SOLUSD",1738417711268,1.0,227.69,227.62,12.73627198]
["bitfinex","SOLUSD",1738417711772,11.93187699,227.71,227.66,13.41184853]
["bitfinex","SOLUSD",1738417711975,11.93187699,227.71,227.65,12.73627198]
["bitfinex","SOLUSD",1738417712181,11.93187699,227.71,227.63,12.73627198]
["bitfinex","SOLUSD",1738417712182,1.0,227.69,227.63,12.73627198]
["bitfinex","SOLUSD",1738417712380,1.0,227.69,227.63,13.41184853]
["bitfinex","SOLUSD",1738417712562,1.0,227.69,227.63,26.14812051]
["bitfinex","SOLUSD",1738417715871,1.0,227.69,227.64,12.73627198]
["bitfinex","SOLUSD",1738417716063,1.0,227.71,227.65,12.73627198]
["bitfinex","SOLUSD",1738417716468,0.063,227.69,227.64,12.73627198]
["bitfinex","SOLUSD",1738417716668,0.063,227.69,227.63,26.17812051]
["bitfinex","SOLUSD",1738417717292,0.063,227.69,227.64,12.73627198]
["bitfinex","SOLUSD",1738417717492,0.063,227.69,227.63,26.17812051]
["bitfinex","SOLUSD",1738417718201,0.063,227.69,227.64,12.73627198]
["bitfinex","SOLUSD",1738417718694,0.063,227.69,227.63,26.17812051]
["bitfinex","SOLUSD",1738417719902,0.063,227.69,227.63,13.44184853]
["bitfinex","SOLUSD",1738417719903,12.79927198,227.69,227.63,13.44184853]
["bitfinex","SOLUSD",1738417720127,13.73627198,227.67,227.63,0.03]
["bitfinex","SOLUSD",1738417720301,12.73627198,227.65,227.63,0.03]
["bitfinex","SOLUSD",1738417720600,12.73627198,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738417721169,12.73627198,227.65,227.63,0.03]
["bitfinex","SOLUSD",1738417721408,12.73627198,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738417721698,1.0,227.65,227.63,0.03]
["bitfinex","SOLUSD",1738417722285,13.73627198,227.65,227.63,0.03]
["bitfinex","SOLUSD",1738417722905,1.0,227.65,227.63,0.03]
["bitfinex","SOLUSD",1738417723203,0.063,227.69,227.63,0.03]
["bitfinex","SOLUSD",1738417723204,1.0,227.67,227.63,0.03]
["bitfinex","SOLUSD",1738417723403,0.87251474,227.67,227.63,0.03]
["bitfinex","SOLUSD",1738417723602,13.60878672,227.67,227.63,0.03]
["bitfinex","SOLUSD",1738417724706,12.73627198,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738417727513,0.87251474,227.65,227.63,0.03]
["bitfinex","SOLUSD",1738417731092,0.87251474,227.67,227.63,0.03]
["bitfinex","SOLUSD",1738417731694,12.73627198,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738417732005,13.60878672,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417732512,0.87251474,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417734516,13.60878672,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417735815,9.03375752,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417736699,9.03375752,227.64,227.63,0.0001]
["bitfinex","SOLUSD",1738417737921,0.87251474,227.64,227.63,0.0001]
["bitfinex","SOLUSD",1738417738093,9.03375752,227.64,227.63,0.0001]
["bitfinex","SOLUSD",1738417739025,9.03375752,227.66,227.63,0.0001]
["bitfinex","SOLUSD",1738417739197,9.03375752,227.68,227.61,8.14134278]
["bitfinex","SOLUSD",1738417739401,0.87251474,227.66,227.61,8.16124278]
["bitfinex","SOLUSD",1738417740228,0.87251474,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738417741131,9.03375752,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738417741331,8.16124278,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417741627,9.03375752,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417744428,0.87251474,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738417744607,8.22424278,227.67,227.63,0.03]
["bitfinex","SOLUSD",1738417744608,2.57005681,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417746305,10.73129959,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417747133,10.73129959,227.64,227.59,10.38691473]
["bitfinex","SOLUSD",1738417747334,8.16124278,227.61,227.58,13.41184853]
["bitfinex","SOLUSD",1738417747537,8.16124278,227.6,227.58,3.7]
["bitfinex","SOLUSD",1738417747702,12.75533262,227.6,227.58,3.7]
["bitfinex","SOLUSD",1738417748406,12.75533262,227.59,227.58,3.7]
["bitfinex","SOLUSD",1738417749038,12.75533262,227.6,227.58,3.7]
["bitfinex","SOLUSD",1738417749236,0.063,227.67,227.58,3.7]
["bitfinex","SOLUSD",1738417749237,12.75533262,227.64,227.58,3.7]
["bitfinex","SOLUSD",1738417750525,0.87251474,227.65,227.59,12.75533262]
["bitfinex","SOLUSD",1738417750841,13.62784736,227.65,227.58,20.84923262]
["bitfinex","SOLUSD",1738417751344,0.87251474,227.65,227.59,30.56078115]
["bitfinex","SOLUSD",1738417751511,0.93551474,227.67,227.61,13.41184853]
["bitfinex","SOLUSD",1738417751931,0.063,227.67,227.63,13.41184853]
["bitfinex","SOLUSD",1738417752335,0.063,227.67,227.59,4.3936]
["bitfinex","SOLUSD",1738417752336,0.063,227.67,227.61,12.75533262]
["bitfinex","SOLUSD",1738417752641,0.063,227.64,227.61,12.75533262]
["bitfinex","SOLUSD",1738417753011,0.063,227.64,227.63,13.41184853]
["bitfinex","SOLUSD",1738417754149,0.063,227.64,227.63,17.80484853]
["bitfinex","SOLUSD",1738417755938,0.063,227.64,227.63,30.56018115]
["bitfinex","SOLUSD",1738417759432,0.063,227.64,227.63,30.68567115]
["bitfinex","SOLUSD",1738417760039,0.063,227.64,227.63,12.75533262]
["bitfinex","SOLUSD",1738417760247,0.063,227.64,227.6,12.75533262]
["bitfinex","SOLUSD",1738417760435,0.063,227.64,227.6,26.16718115]
["bitfinex","SOLUSD",1738417760941,0.87251474,227.81,227.69,0.25297526]
["bitfinex","SOLUSD",1738417761240,0.87251474,227.78,227.74,12.75533262]
["bitfinex","SOLUSD",1738417761542,0.87251474,227.78,227.73,13.41184853]
["bitfinex","SOLUSD",1738417761722,0.87251474,227.78,227.73,26.16718115]
["bitfinex","SOLUSD",1738417763252,0.87251474,227.78,227.73,13.41184853]
["bitfinex","SOLUSD",1738417763447,0.87251474,227.76,227.72,3.68]
["bitfinex","SOLUSD",1738417763951,0.87251474,227.76,227.73,13.41184853]
["bitfinex","SOLUSD",1738417764447,13.62784736,227.78,227.73,13.41184853]
["bitfinex","SOLUSD",1738417764830,0.87251474,227.78,227.73,13.41184853]
["bitfinex","SOLUSD",1738417765171,0.87251474,227.78,227.73,26.16718115]
["bitfinex","SOLUSD",1738417765731,0.93551474,227.78,227.73,30.55818115]
["bitfinex","SOLUSD",1738417765929,0.063,227.78,227.73,30.55818115]
["bitfinex","SOLUSD",1738417766957,0.93551474,227.78,227.73,30.55818115]
["bitfinex","SOLUSD",1738417767762,0.063,227.78,227.75,26.16718115]
["bitfinex","SOLUSD",1738417768260,0.063,227.78,227.75,13.41184853]
["bitfinex","SOLUSD",1738417768467,0.93551474,227.78,227.74,4.3908]
["bitfinex","SOLUSD",1738417768666,0.063,227.78,227.74,4.3908]
["bitfinex","SOLUSD",1738417768832,0.063,227.78,227.74,17.14613262]
["bitfinex","SOLUSD",1738417770762,0.063,227.78,227.75,27.79358115]
["bitfinex","SOLUSD",1738417771059,0.063,227.78,227.76,17.14583262]
["bitfinex","SOLUSD",1738417772054,0.063,227.78,227.77,17.14563262]
["bitfinex","SOLUSD",1738417772254,0.063,227.78,227.77,30.55748115]
["bitfinex","SOLUSD",1738417773953,0.063,227.78,227.77,13.41184853]
["bitfinex","SOLUSD",1738417775446,0.063,227.78,227.75,1.6264]
["bitfinex","SOLUSD",1738417775765,12.81833262,227.78,227.72,16.35533262]
["bitfinex","SOLUSD",1738417776143,13.62784736,227.76,227.7,14.38173262]
["bitfinex","SOLUSD",1738417776355,12.75533262,227.75,227.7,6.0179]
["bitfinex","SOLUSD",1738417776736,12.75533262,227.75,227.71,13.41184853]
["bitfinex","SOLUSD",1738417777671,13.62784736,227.76,227.71,13.41184853]
["bitfinex","SOLUSD",1738417777847,12.75533262,227.75,227.71,13.41184853]
["bitfinex","SOLUSD",1738417778248,13.62784736,227.73,227.69,0.03]
["bitfinex","SOLUSD",1738417779239,0.87251474,227.73,227.69,0.03]
["bitfinex","SOLUSD",1738417780672,13.62784736,227.77,227.7,12.75533262]
["bitfinex","SOLUSD",1738417781194,0.87251474,227.77,227.72,12.75533262]
["bitfinex","SOLUSD",1738417781489,0.87251474,227.77,227.73,12.75533262]
["bitfinex","SOLUSD",1738417782166,0.87251474,227.77,227.69,13.44184853]
["bitfinex","SOLUSD",1738417782167,0.87251474,227.77,227.72,12.75533262]
["bitfinex","SOLUSD",1738417782679,0.87251474,227.77,227.71,26.16718115]
["bitfinex","SOLUSD",1738417783351,0.87251474,227.75,227.71,4.3913]
["bitfinex","SOLUSD",1738417783551,0.87251474,227.75,227.71,17.80314853]
["bitfinex","SOLUSD",1738417785378,13.62784736,227.75,227.71,17.80314853]
["bitfinex","SOLUSD",1738417785875,0.87251474,227.73,227.69,4.4219]
["bitfinex","SOLUSD",1738417786658,13.62784736,227.73,227.69,0.03]
["bitfinex","SOLUSD",1738417786872,12.75533262,227.72,227.69,0.03]
["bitfinex","SOLUSD",1738417787561,13.62784736,227.7,227.69,0.03]
["bitfinex","SOLUSD",1738417789784,13.69084736,227.7,227.69,0.03]
["bitfinex","SOLUSD",1738417792874,0.063,227.7,227.69,0.03]
["bitfinex","SOLUSD",1738417793859,0.93551474,227.7,227.69,0.03]
["bitfinex","SOLUSD",1738417796481,13.69084736,227.7,227.69,0.03]
["bitfinex","SOLUSD",1738417800668,0.063,227.7,227.69,0.03]
["bitfinex","SOLUSD",1738417801287,0.93551474,227.7,227.69,0.03]
["bitfinex","SOLUSD",1738417801675,13.69084736,227.7,227.69,0.03]
["bitfinex","SOLUSD",1738417801874,26.44617998,227.7,227.69,0.03]
["bitfinex","SOLUSD",1738417802589,32.75237998,227.7,227.69,0.03]
["bitfinex","SOLUSD",1738417803067,33.576018,227.7,227.69,0.03]
["bitfinex","SOLUSD",1738417803268,32.75237998,227.7,227.69,0.03]
["bitfinex","SOLUSD",1738417803479,33.57601792,227.7,227.63,0.03]
["bitfinex","SOLUSD",1738417803689,13.62784736,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417810297,0.87251474,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417813890,0.87251474,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738417814092,0.87251474,227.66,227.63,12.78533262]
["bitfinex","SOLUSD",1738417814408,0.93551474,227.7,227.66,13.41184853]
["bitfinex","SOLUSD",1738417814596,0.93551474,227.7,227.66,12.75533262]
["bitfinex","SOLUSD",1738417815307,0.93551474,227.7,227.66,13.41184853]
["bitfinex","SOLUSD",1738417815683,0.93551474,227.7,227.66,17.80424853]
["bitfinex","SOLUSD",1738417816986,13.62784736,227.68,227.63,0.03]
["bitfinex","SOLUSD",1738417817205,12.75533262,227.67,227.63,0.03]
["bitfinex","SOLUSD",1738417817505,12.75533262,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738417817682,13.62784736,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738417818492,12.75533262,227.65,227.63,0.03]
["bitfinex","SOLUSD",1738417819805,13.62784736,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417822909,0.87251474,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417823209,0.87251474,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738417823796,13.62784736,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738417823986,0.87251474,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738417824704,0.87251474,227.68,227.63,12.78533262]
["bitfinex","SOLUSD",1738417825007,0.87251474,227.68,227.64,12.75533262]
["bitfinex","SOLUSD",1738417825580,0.93551474,227.7,227.67,12.75533262]
["bitfinex","SOLUSD",1738417825785,0.93551474,227.7,227.69,21.56383194]
["bitfinex","SOLUSD",1738417825786,0.063,227.7,227.69,21.56383194]
["bitfinex","SOLUSD",1738417825993,0.063,227.7,227.69,25.95573194]
["bitfinex","SOLUSD",1738417826706,0.063,227.7,227.69,29.31573194]
["bitfinex","SOLUSD",1738417827682,0.063,227.7,227.69,33.89929514]
["bitfinex","SOLUSD",1738417831118,0.063,227.7,227.69,30.53929514]
["bitfinex","SOLUSD",1738417831414,0.063,227.7,227.69,33.87929514]
["bitfinex","SOLUSD",1738417840238,0.063,227.7,227.69,21.14374853]
["bitfinex","SOLUSD",1738417840802,0.063,227.7,227.69,17.80374853]
["bitfinex","SOLUSD",1738417842704,0.063,227.7,227.69,17.30374853]
["bitfinex","SOLUSD",1738417842911,0.063,227.7,227.69,12.91184853]
["bitfinex","SOLUSD",1738417844195,0.063,227.7,227.66,4.8551]
["bitfinex","SOLUSD",1738417844413,12.73554661,227.69,227.66,4.3923]
["bitfinex","SOLUSD",1738417844705,13.60806135,227.68,227.63,4.423]
["bitfinex","SOLUSD",1738417844912,12.73554661,227.67,227.63,0.03]
["bitfinex","SOLUSD",1738417845119,13.60806135,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738417845427,12.73554661,227.65,227.63,0.03]
["bitfinex","SOLUSD",1738417845601,12.73554661,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417845921,13.60806135,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417849730,9.03521593,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417857742,0.87251474,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417859547,9.03521593,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417863651,0.87251474,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417865939,9.03521593,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417871958,15.44280593,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417872131,16.2668225,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417872531,17.36694137,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417873566,16.2668225,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417874060,16.1413325,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417874262,15.31731593,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738417875542,0.87251474,227.49,227.46,1.6121]
["bitfinex","SOLUSD",1738417876270,0.87251474,227.47,227.46,1.6121]
["bitfinex","SOLUSD",1738417877262,0.87251474,227.45,227.42,8.16270119]
["bitfinex","SOLUSD",1738417877671,0.87251474,227.45,227.43,8.16270119]
["bitfinex","SOLUSD",1738417878171,0.87251474,227.43,227.41,1.6121]
["bitfinex","SOLUSD",1738417878370,9.03521593,227.43,227.38,13.41184853]
["bitfinex","SOLUSD",1738417878584,0.87251474,227.39,227.35,1.6519]
["bitfinex","SOLUSD",1738417879085,0.87251474,227.37,227.35,1.6519]
["bitfinex","SOLUSD",1738417879372,0.87251474,227.35,227.31,8.16270119]
["bitfinex","SOLUSD",1738417879669,0.87251474,227.35,227.31,4.3991]
["bitfinex","SOLUSD",1738417879876,0.87251474,227.35,227.31,17.18015541]
["bitfinex","SOLUSD",1738417880265,0.87251474,227.32,227.28,14.43295541]
["bitfinex","SOLUSD",1738417880462,0.87251474,227.32,227.28,6.0516]
["bitfinex","SOLUSD",1738417880881,0.87251474,227.3,227.28,1.6519]
["bitfinex","SOLUSD",1738417881063,0.87251474,227.32,227.29,13.41184853]
["bitfinex","SOLUSD",1738417881267,0.87251474,227.32,227.31,12.78105541]
["bitfinex","SOLUSD",1738417881446,0.87251474,227.32,227.29,13.41184853]
["bitfinex","SOLUSD",1738417881447,0.87251474,227.32,227.3,12.78105541]
["bitfinex","SOLUSD",1738417881767,0.87251474,227.32,227.28,14.43295541]
["bitfinex","SOLUSD",1738417881970,0.87251474,227.32,227.28,18.83265541]
["bitfinex","SOLUSD",1738417882159,0.87251474,227.29,227.28,1.6519]
["bitfinex","SOLUSD",1738417882358,0.87251474,227.31,227.28,14.43295541]
["bitfinex","SOLUSD",1738417882577,0.87251474,227.29,227.26,12.78105541]
["bitfinex","SOLUSD",1738417882746,0.87251474,227.27,227.25,12.78105541]
["bitfinex","SOLUSD",1738417882950,0.87251474,227.27,227.26,12.78105541]
["bitfinex","SOLUSD",1738417883374,0.87251474,227.31,227.26,26.19290394]
["bitfinex","SOLUSD",1738417883562,0.87251474,227.29,227.28,17.18085541]
["bitfinex","SOLUSD",1738417883971,0.87251474,227.29,227.28,4.3998]
["bitfinex","SOLUSD",1738417884458,0.87251474,227.27,227.26,17.18105541]
["bitfinex","SOLUSD",1738417884664,0.87251474,227.27,227.26,4.4]
["bitfinex","SOLUSD",1738417885363,0.87251474,227.27,227.26,17.18105541]
["bitfinex","SOLUSD",1738417885968,0.87251474,227.27,227.25,12.78105541]
["bitfinex","SOLUSD",1738417886480,0.87251474,227.29,227.25,12.78105541]
["bitfinex","SOLUSD",1738417886667,0.87251474,227.29,227.26,12.78105541]
["bitfinex","SOLUSD",1738417887072,0.87251474,227.27,227.25,12.78105541]
["bitfinex","SOLUSD",1738417887255,0.87251474,227.27,227.23,12.78105541]
["bitfinex","SOLUSD",1738417887457,0.87251474,227.27,227.24,12.78105541]
["bitfinex","SOLUSD",1738417887682,0.87251474,227.27,227.23,12.78105541]
["bitfinex","SOLUSD",1738417887869,0.87251474,227.25,227.23,12.78105541]
["bitfinex","SOLUSD",1738417888475,0.87251474,227.25,227.24,4.4006]
["bitfinex","SOLUSD",1738417889262,0.87251474,227.25,227.21,12.78105541]
["bitfinex","SOLUSD",1738417889463,0.82502309,227.33,227.22,4.4008]
["bitfinex","SOLUSD",1738417889464,0.87251474,227.23,227.22,4.4008]
["bitfinex","SOLUSD",1738417889663,0.87251474,227.23,227.2,12.78105541]
["bitfinex","SOLUSD",1738417889664,0.87251474,227.23,227.2,17.18225541]
["bitfinex","SOLUSD",1738417890175,0.87251474,227.23,227.2,4.4012]
["bitfinex","SOLUSD",1738417890373,0.87251474,227.23,227.2,17.18225541]
["bitfinex","SOLUSD",1738417890568,0.87251474,227.23,227.18,1.6532]
["bitfinex","SOLUSD",1738417890569,0.87251474,227.23,227.22,12.78105541]
["bitfinex","SOLUSD",1738417890968,0.87251474,227.26,227.23,13.41184853]
["bitfinex","SOLUSD",1738417891169,0.87251474,227.25,227.2,17.18245541]
["bitfinex","SOLUSD",1738417891370,12.78105541,227.27,227.2,17.18245541]
["bitfinex","SOLUSD",1738417891371,0.87251474,227.23,227.2,12.78105541]
["bitfinex","SOLUSD",1738417891577,0.87251474,227.23,227.19,17.18255541]
["bitfinex","SOLUSD",1738417891968,0.87251474,227.23,227.13,3.22]
["bitfinex","SOLUSD",1738417891969,0.87251474,227.23,227.18,12.78105541]
["bitfinex","SOLUSD",1738417892174,0.87251474,227.21,227.18,12.78105541]
["bitfinex","SOLUSD",1738417892383,0.87251474,227.23,227.2,12.78105541]
["bitfinex","SOLUSD",1738417892785,0.87251474,227.21,227.19,12.78105541]
["bitfinex","SOLUSD",1738417892980,12.78105541,227.27,227.2,12.78105541]
["bitfinex","SOLUSD",1738417892981,0.87251474,227.23,227.2,12.78105541]
["bitfinex","SOLUSD",1738417893175,0.87251474,227.23,227.21,12.78105541]
["bitfinex","SOLUSD",1738417893376,0.87251474,227.23,227.17,4.4018]
["bitfinex","SOLUSD",1738417893377,0.87251474,227.23,227.2,12.78105541]
["bitfinex","SOLUSD",1738417893584,0.87251474,227.25,227.22,12.78105541]
["bitfinex","SOLUSD",1738417893766,0.87251474,227.25,227.23,12.78105541]
["bitfinex","SOLUSD",1738417894307,0.87251474,227.27,227.24,26.19290394]
["bitfinex","SOLUSD",1738417894592,0.87251474,227.27,227.26,12.78105541]
["bitfinex","SOLUSD",1738417894770,0.87251474,227.29,227.26,17.18125541]
["bitfinex","SOLUSD",1738417894972,0.87251474,227.29,227.28,12.78105541]
["bitfinex","SOLUSD",1738417895169,0.87251474,227.31,227.28,12.78105541]
["bitfinex","SOLUSD",1738417895366,0.82492668,227.4,227.3,12.78105541]
["bitfinex","SOLUSD",1738417895367,0.87251474,227.33,227.3,12.78105541]
["bitfinex","SOLUSD",1738417895577,0.87251474,227.33,227.31,12.78105541]
["bitfinex","SOLUSD",1738417895967,0.87251474,227.33,227.32,12.78105541]
["bitfinex","SOLUSD",1738417896193,0.87251474,227.35,227.32,12.78105541]
["bitfinex","SOLUSD",1738417896493,0.87251474,227.35,227.34,12.78105541]
["bitfinex","SOLUSD",1738417897685,0.87251474,227.37,227.34,17.17955541]
["bitfinex","SOLUSD",1738417898289,0.87251474,227.37,227.34,4.3985]
["bitfinex","SOLUSD",1738417899592,0.87251474,227.33,227.31,12.78105541]
["bitfinex","SOLUSD",1738417899795,0.87251474,227.33,227.28,12.78105541]
["bitfinex","SOLUSD",1738417899991,0.87251474,227.33,227.29,13.41184853]
["bitfinex","SOLUSD",1738417900197,0.87251474,227.33,227.29,26.19290394]
["bitfinex","SOLUSD",1738417900768,0.87251474,227.33,227.3,12.78105541]
["bitfinex","SOLUSD",1738417901604,0.87251474,227.37,227.33,4.3988]
["bitfinex","SOLUSD",1738417901783,0.87251474,227.37,227.34,8.17675479]
["bitfinex","SOLUSD",1738417902496,0.87251474,227.37,227.36,8.17675479]
["bitfinex","SOLUSD",1738417902702,0.87251474,227.37,227.36,12.57505479]
["bitfinex","SOLUSD",1738417903104,0.87251474,227.37,227.36,4.3983]
["bitfinex","SOLUSD",1738417903301,0.87251474,227.37,227.32,8.17675479]
["bitfinex","SOLUSD",1738417903802,0.87251474,227.37,227.3,3.2]
["bitfinex","SOLUSD",1738417903803,0.87251474,227.37,227.34,8.17675479]
["bitfinex","SOLUSD",1738417903994,0.87251474,227.31,227.3,8.17675479]
["bitfinex","SOLUSD",1738417904192,0.87251474,227.31,227.28,8.17675479]
["bitfinex","SOLUSD",1738417904677,0.87251474,227.31,227.29,4.3996]
["bitfinex","SOLUSD",1738417904872,0.87251474,227.33,227.3,21.58860332]
["bitfinex","SOLUSD",1738417905206,0.87251474,227.37,227.32,8.17675479]
["bitfinex","SOLUSD",1738417905390,0.87251474,227.37,227.33,8.17675479]
["bitfinex","SOLUSD",1738417905975,0.87251474,227.35,227.33,8.17675479]
["bitfinex","SOLUSD",1738417906192,0.87251474,227.35,227.31,8.17675479]
["bitfinex","SOLUSD",1738417906379,0.87251474,227.37,227.33,8.17675479]
["bitfinex","SOLUSD",1738417907102,0.87251474,227.35,227.33,8.17675479]
["bitfinex","SOLUSD",1738417907585,0.87251474,227.37,227.34,17.81044853]
["bitfinex","SOLUSD",1738417907797,0.87251474,227.37,227.36,8.17675479]
["bitfinex","SOLUSD",1738417907988,0.87251474,227.37,227.34,27.64180332]
["bitfinex","SOLUSD",1738417908394,0.87251474,227.37,227.34,19.46504853]
["bitfinex","SOLUSD",1738417908594,0.87251474,227.37,227.34,6.0532]
["bitfinex","SOLUSD",1738417908895,0.87251474,227.35,227.34,4.3986]
["bitfinex","SOLUSD",1738417909397,0.87251474,227.35,227.29,1.6546]
["bitfinex","SOLUSD",1738417909398,0.87251474,227.3,227.27,8.17675479]
["bitfinex","SOLUSD",1738417909597,20.0,227.34,227.19,8.17675479]
["bitfinex","SOLUSD",1738417909598,0.87251474,227.23,227.19,8.17675479]
["bitfinex","SOLUSD",1738417909780,0.87251474,227.25,227.2,13.41184853]
["bitfinex","SOLUSD",1738417910402,0.87251474,227.25,227.21,8.17675479]
["bitfinex","SOLUSD",1738417910610,0.87251474,227.22,227.19,12.57825479]
["bitfinex","SOLUSD",1738417911277,0.82488955,227.33,227.22,13.41184853]
["bitfinex","SOLUSD",1738417911278,0.87251474,227.25,227.22,13.41184853]
["bitfinex","SOLUSD",1738417911475,0.87251474,227.25,227.24,21.58860332]
["bitfinex","SOLUSD",1738417911699,0.87251474,227.25,227.24,26.19779453]
["bitfinex","SOLUSD",1738417911886,0.87251474,227.25,227.24,12.785946]
["bitfinex","SOLUSD",1738417912092,0.87251474,227.23,227.2,12.785946]
["bitfinex","SOLUSD",1738417912598,0.87251474,227.23,227.21,13.41184853]
["bitfinex","SOLUSD",1738417912806,0.87251474,227.23,227.22,12.785946]
["bitfinex","SOLUSD",1738417913720,0.87251474,227.25,227.22,26.19779453]
["bitfinex","SOLUSD",1738417914000,0.87251474,227.25,227.23,13.41184853]
["bitfinex","SOLUSD",1738417914503,0.87251474,227.25,227.24,12.785946]
["bitfinex","SOLUSD",1738417914989,0.87251474,227.25,227.24,17.186546]
["bitfinex","SOLUSD",1738417915514,0.87251474,227.29,227.24,30.59839453]
["bitfinex","SOLUSD",1738417915710,0.87251474,227.29,227.28,12.785946]
["bitfinex","SOLUSD",1738417915893,0.87251474,227.31,227.28,12.785946]
["bitfinex","SOLUSD",1738417916086,0.87251474,227.31,227.3,12.785946]
["bitfinex","SOLUSD",1738417916486,0.87251474,227.33,227.3,12.785946]
["bitfinex","SOLUSD",1738417916714,0.87251474,227.33,227.32,12.785946]
["bitfinex","SOLUSD",1738417917004,0.87251474,227.33,227.32,17.184946]
["bitfinex","SOLUSD",1738417917208,0.87251474,227.33,227.32,4.399]
["bitfinex","SOLUSD",1738417917625,0.87251474,227.33,227.32,17.184946]
["bitfinex","SOLUSD",1738417918111,0.87251474,227.36,227.32,30.59679453]
["bitfinex","SOLUSD",1738417919206,0.87251474,227.33,227.3,12.785946]
["bitfinex","SOLUSD",1738417919890,0.87251474,227.33,227.31,13.41184853]
["bitfinex","SOLUSD",1738417920396,0.82476794,227.43,227.31,13.41184853]
["bitfinex","SOLUSD",1738417920397,0.87251474,227.35,227.32,17.184946]
["bitfinex","SOLUSD",1738417920804,0.87251474,227.33,227.32,17.184946]
["bitfinex","SOLUSD",1738417921197,0.87251474,227.33,227.32,4.399]
["bitfinex","SOLUSD",1738417921506,0.87251474,227.35,227.32,17.184946]
["bitfinex","SOLUSD",1738417921810,0.87251474,227.35,227.33,12.785946]
["bitfinex","SOLUSD",1738417922213,0.87251474,227.31,227.28,17.185746]
["bitfinex","SOLUSD",1738417922511,0.87251474,227.29,227.26,4.4]
["bitfinex","SOLUSD",1738417922706,0.87251474,227.29,227.27,13.41184853]
["bitfinex","SOLUSD",1738417922914,0.87251474,227.27,227.25,3.26]
["bitfinex","SOLUSD",1738417923287,0.87251474,227.27,227.25,4.4004]
["bitfinex","SOLUSD",1738417924592,0.87251474,227.29,227.26,26.19779453]
["bitfinex","SOLUSD",1738417924788,0.87251474,227.33,227.29,13.41184853]
["bitfinex","SOLUSD",1738417925012,0.87251474,227.33,227.31,12.785946]
["bitfinex","SOLUSD",1738417926408,0.87251474,227.35,227.32,17.81084853]
["bitfinex","SOLUSD",1738417926716,0.87251474,227.35,227.34,12.785946]
["bitfinex","SOLUSD",1738417927815,0.82494799,227.44,227.34,12.785946]
["bitfinex","SOLUSD",1738417927816,0.87251474,227.37,227.34,12.785946]
["bitfinex","SOLUSD",1738417927999,0.87251474,227.37,227.35,12.785946]
["bitfinex","SOLUSD",1738417928312,0.87251474,227.37,227.35,17.184346]
["bitfinex","SOLUSD",1738417928508,0.87251474,227.37,227.36,26.19779453]
["bitfinex","SOLUSD",1738417928712,1.71049195,227.47,227.36,26.19779453]
["bitfinex","SOLUSD",1738417928713,0.87251474,227.39,227.36,26.19779453]
["bitfinex","SOLUSD",1738417928910,0.87251474,227.39,227.38,26.19779453]
["bitfinex","SOLUSD",1738417929284,0.87251474,227.41,227.38,26.19779453]
["bitfinex","SOLUSD",1738417929816,0.87251474,227.41,227.38,30.59549453]
["bitfinex","SOLUSD",1738417930015,0.87251474,227.41,227.39,12.785946]
["bitfinex","SOLUSD",1738417930212,0.87251474,227.39,227.38,17.80954853]
["bitfinex","SOLUSD",1738417930429,0.87251474,227.41,227.39,13.41184853]
["bitfinex","SOLUSD",1738417930707,0.87251474,227.41,227.39,17.80944853]
["bitfinex","SOLUSD",1738417930916,6.4464,227.5,227.39,30.59539453]
["bitfinex","SOLUSD",1738417930917,0.87251474,227.43,227.39,30.59539453]
["bitfinex","SOLUSD",1738417931092,0.87251474,227.41,227.4,12.785946]
["bitfinex","SOLUSD",1738417931297,0.87251474,227.41,227.4,13.41184853]
["bitfinex","SOLUSD",1738417931498,0.87251474,227.43,227.4,13.41184853]
["bitfinex","SOLUSD",1738417932016,0.87251474,227.43,227.4,17.80914853]
["bitfinex","SOLUSD",1738417932202,0.87251474,227.41,227.4,17.80914853]
["bitfinex","SOLUSD",1738417932390,12.785946,227.45,227.4,17.80914853]
["bitfinex","SOLUSD",1738417932391,0.87251474,227.43,227.4,17.80914853]
["bitfinex","SOLUSD",1738417932592,0.87251474,227.43,227.41,13.41184853]
["bitfinex","SOLUSD",1738417932888,0.87251474,227.43,227.41,4.3972]
["bitfinex","SOLUSD",1738417934834,0.87251474,227.43,227.42,17.80894853]
["bitfinex","SOLUSD",1738417935239,0.87251474,227.43,227.41,13.41184853]
["bitfinex","SOLUSD",1738417935595,0.87251474,227.45,227.41,26.19779453]
["bitfinex","SOLUSD",1738417936096,0.87251474,227.43,227.41,26.19779453]
["bitfinex","SOLUSD",1738417936295,0.87251474,227.43,227.41,17.80904853]
["bitfinex","SOLUSD",1738417936496,0.87251474,227.43,227.41,30.59499453]
["bitfinex","SOLUSD",1738417937111,0.87251474,227.45,227.41,30.59499453]
["bitfinex","SOLUSD",1738417937318,0.87251474,227.43,227.41,30.59499453]
["bitfinex","SOLUSD",1738417937515,0.87251474,227.45,227.43,13.41184853]
["bitfinex","SOLUSD",1738417937718,0.87251474,227.47,227.45,13.41184853]
["bitfinex","SOLUSD",1738417937917,0.87251474,227.47,227.46,26.19779453]
["bitfinex","SOLUSD",1738417938309,0.87251474,227.47,227.46,13.41184853]
["bitfinex","SOLUSD",1738417938514,0.87251474,227.47,227.46,26.19779453]
["bitfinex","SOLUSD",1738417939297,0.87251474,227.47,227.46,13.41184853]
["bitfinex","SOLUSD",1738417939515,0.87251474,227.47,227.46,17.80814853]
["bitfinex","SOLUSD",1738417940229,0.87251474,227.47,227.41,12.785946]
["bitfinex","SOLUSD",1738417940421,0.87251474,227.47,227.42,12.785946]
["bitfinex","SOLUSD",1738417940718,0.82418947,227.54,227.37,4.3981]
["bitfinex","SOLUSD",1738417940719,0.87251474,227.45,227.39,12.785946]
["bitfinex","SOLUSD",1738417940899,0.87251474,227.45,227.4,3.2]
["bitfinex","SOLUSD",1738417941537,0.87251474,227.45,227.41,13.41184853]
["bitfinex","SOLUSD",1738417941823,0.87251474,227.45,227.41,17.80914853]
["bitfinex","SOLUSD",1738417942038,0.87251474,227.42,227.39,3.2]
["bitfinex","SOLUSD",1738417942213,0.87251474,227.42,227.4,13.41184853]
["bitfinex","SOLUSD",1738417943225,13.65846074,227.44,227.4,17.80924853]
["bitfinex","SOLUSD",1738417943420,0.87251474,227.42,227.4,17.80924853]
["bitfinex","SOLUSD",1738417944253,0.87251474,227.4,227.35,12.785946]
["bitfinex","SOLUSD",1738417944525,0.87251474,227.38,227.32,12.785946]
["bitfinex","SOLUSD",1738417944708,0.87251474,227.38,227.32,13.41184853]
["bitfinex","SOLUSD",1738417944905,0.87251474,227.34,227.32,13.41184853]
["bitfinex","SOLUSD",1738417945503,0.87251474,227.34,227.3,4.3994]
["bitfinex","SOLUSD",1738417945819,0.87251474,227.34,227.31,13.41184853]
["bitfinex","SOLUSD",1738417947051,0.87251474,227.34,227.31,17.81104853]
["bitfinex","SOLUSD",1738417949314,0.87251474,227.32,227.25,12.785946]
["bitfinex","SOLUSD",1738417949514,0.87251474,227.3,227.26,3.18]
["bitfinex","SOLUSD",1738417949711,0.87251474,227.28,227.26,4.4002]
["bitfinex","SOLUSD",1738417950521,0.87251474,227.28,227.27,13.41184853]
["bitfinex","SOLUSD",1738417950715,0.87251474,227.3,227.27,17.81184853]
["bitfinex","SOLUSD",1738417950917,0.87251474,227.32,227.29,12.785946]
["bitfinex","SOLUSD",1738417952130,0.87251474,227.34,227.31,26.19779453]
["bitfinex","SOLUSD",1738417953131,0.87251474,227.34,227.31,13.41184853]
["bitfinex","SOLUSD",1738417953314,0.87251474,227.34,227.31,17.81094853]
["bitfinex","SOLUSD",1738417953518,0.87251474,227.34,227.31,30.59689453]
["bitfinex","SOLUSD",1738417960043,1.08340325,227.5,227.18,12.785946]
["bitfinex","SOLUSD",1738417960044,0.87251474,227.22,227.18,12.785946]
["bitfinex","SOLUSD",1738417960222,0.87251474,227.23,227.18,12.785946]
["bitfinex","SOLUSD",1738417960713,0.87251474,227.23,227.21,13.41184853]
["bitfinex","SOLUSD",1738417960918,0.87251474,227.25,227.21,13.41184853]
["bitfinex","SOLUSD",1738417961822,0.87251474,227.27,227.25,13.41184853]
["bitfinex","SOLUSD",1738417964343,0.87251474,227.27,227.24,13.41184853]
["bitfinex","SOLUSD",1738417964640,0.87251474,227.23,227.21,3.24]
["bitfinex","SOLUSD",1738417965146,0.87251474,227.23,227.22,13.41184853]
["bitfinex","SOLUSD",1738417965351,0.87251474,227.23,227.18,4.4016]
["bitfinex","SOLUSD",1738417965640,0.87251474,227.21,227.17,12.785946]
["bitfinex","SOLUSD",1738417965935,0.87251474,227.19,227.15,12.785946]
["bitfinex","SOLUSD",1738417966138,0.87251474,227.19,227.17,3.22]
["bitfinex","SOLUSD",1738417966340,0.87251474,227.19,227.18,13.41184853]
["bitfinex","SOLUSD",1738417967137,0.87251474,227.21,227.18,26.19779453]
["bitfinex","SOLUSD",1738417967343,0.87251474,227.19,227.18,13.41184853]
["bitfinex","SOLUSD",1738417968245,0.87251474,227.21,227.18,26.19779453]
["bitfinex","SOLUSD",1738417968438,0.87251474,227.21,227.19,3.22]
["bitfinex","SOLUSD",1738417968622,0.87251474,227.21,227.19,16.005946]
["bitfinex","SOLUSD",1738417969015,0.87251474,227.21,227.19,20.407446]
["bitfinex","SOLUSD",1738417969236,0.87251474,227.23,227.2,26.19779453]
["bitfinex","SOLUSD",1738417969441,0.87251474,227.25,227.22,12.785946]
["bitfinex","SOLUSD",1738417970446,0.87251474,227.27,227.24,26.19779453]
["bitfinex","SOLUSD",1738417970646,0.87251474,227.27,227.25,12.785946]
["bitfinex","SOLUSD",1738417971236,0.87251474,227.27,227.24,26.19779453]
["bitfinex","SOLUSD",1738417972145,0.87251474,227.27,227.25,26.19779453]
["bitfinex","SOLUSD",1738417972441,0.87251474,227.27,227.26,12.785946]
["bitfinex","SOLUSD",1738417972851,0.87251474,227.27,227.25,26.19779453]
["bitfinex","SOLUSD",1738417973148,0.87251474,227.27,227.25,13.41184853]
["bitfinex","SOLUSD",1738417974534,0.87251474,227.25,227.24,4.4005]
["bitfinex","SOLUSD",1738417974922,0.87251474,227.25,227.24,30.59829453]
["bitfinex","SOLUSD",1738417976835,0.87251474,227.27,227.25,13.41184853]
["bitfinex","SOLUSD",1738417977026,0.87251474,227.27,227.26,12.785946]
["bitfinex","SOLUSD",1738417977421,0.87251474,227.27,227.26,26.19779453]
["bitfinex","SOLUSD",1738417977627,0.87251474,227.29,227.27,13.41184853]
["bitfinex","SOLUSD",1738417977850,0.87251474,227.29,227.28,26.19779453]
["bitfinex","SOLUSD",1738417979049,12.785946,227.37,227.28,30.59759453]
["bitfinex","SOLUSD",1738417979050,0.87251474,227.33,227.28,30.59759453]
["bitfinex","SOLUSD",1738417979231,0.87251474,227.33,227.32,12.785946]
["bitfinex","SOLUSD",1738417979433,0.87251474,227.35,227.32,29.39779453]
["bitfinex","SOLUSD",1738417980245,0.87251474,227.35,227.32,33.79669453]
["bitfinex","SOLUSD",1738417980455,0.87251474,227.33,227.32,13.41184853]
["bitfinex","SOLUSD",1738417980635,0.87251474,227.33,227.32,16.61184853]
["bitfinex","SOLUSD",1738417980951,0.87251474,227.35,227.32,16.61184853]
["bitfinex","SOLUSD",1738417981940,0.87251474,227.35,227.32,29.39779453]
["bitfinex","SOLUSD",1738417982251,0.87251474,227.35,227.33,17.184646]
["bitfinex","SOLUSD",1738417982746,0.87251474,227.35,227.34,13.41184853]
["bitfinex","SOLUSD",1738417982925,0.87251474,227.35,227.34,26.19779453]
["bitfinex","SOLUSD",1738417983449,0.87251474,227.39,227.34,26.19779453]
["bitfinex","SOLUSD",1738417983649,0.87251474,227.39,227.37,13.41184853]
["bitfinex","SOLUSD",1738417983951,0.87251474,227.41,227.39,13.41184853]
["bitfinex","SOLUSD",1738417984142,0.87251474,227.43,227.39,13.41184853]
["bitfinex","SOLUSD",1738417984846,0.87251474,227.43,227.4,12.785946]
["bitfinex","SOLUSD",1738417985050,0.87251474,227.45,227.43,13.41184853]
["bitfinex","SOLUSD",1738417985381,0.87251474,227.47,227.44,3.2]
["bitfinex","SOLUSD",1738417985852,0.87251474,227.47,227.45,13.41184853]
["bitfinex","SOLUSD",1738417986444,0.87251474,227.49,227.45,26.19779453]
["bitfinex","SOLUSD",1738417986654,0.87251474,227.51,227.47,13.41184853]
["bitfinex","SOLUSD",1738417986856,0.87251474,227.51,227.47,26.19779453]
["bitfinex","SOLUSD",1738417987074,0.87251474,227.55,227.51,13.41184853]
["bitfinex","SOLUSD",1738417987243,0.87251474,227.55,227.54,12.785946]
["bitfinex","SOLUSD",1738417987433,0.87251474,227.55,227.54,26.19779453]
["bitfinex","SOLUSD",1738417987633,0.87251474,227.57,227.55,13.41184853]
["bitfinex","SOLUSD",1738417987839,0.87251474,227.59,227.56,29.37779453]
["bitfinex","SOLUSD",1738417988055,0.87251474,227.59,227.57,26.19779453]
["bitfinex","SOLUSD",1738417988260,0.87251474,227.59,227.57,13.41184853]
["bitfinex","SOLUSD",1738417988654,0.87251474,227.59,227.57,26.19779453]
["bitfinex","SOLUSD",1738417988966,0.87251474,227.61,227.59,13.41184853]
["bitfinex","SOLUSD",1738417989264,0.87251474,227.57,227.54,1.5379]
["bitfinex","SOLUSD",1738417989442,0.87251474,227.57,227.55,3.18]
["bitfinex","SOLUSD",1738417989639,17.86674032,227.63,227.49,1.5379]
["bitfinex","SOLUSD",1738417989640,0.87251474,227.52,227.49,1.5379]
["bitfinex","SOLUSD",1738417989838,0.87251474,227.52,227.5,3.18]
["bitfinex","SOLUSD",1738417990060,0.87251474,227.52,227.51,13.41184853]
["bitfinex","SOLUSD",1738417990768,0.87251474,227.54,227.51,26.19779453]
["bitfinex","SOLUSD",1738417992157,0.87251474,227.52,227.51,13.41184853]
["bitfinex","SOLUSD",1738417993260,0.87251474,227.55,227.51,26.19779453]
["bitfinex","SOLUSD",1738417993469,0.87251474,227.57,227.53,12.785946]
["bitfinex","SOLUSD",1738417993649,0.87251474,227.57,227.55,12.785946]
["bitfinex","SOLUSD",1738417993870,0.87251474,227.59,227.56,33.8149695]
["bitfinex","SOLUSD",1738417994153,0.87251474,227.57,227.56,13.41184853]
["bitfinex","SOLUSD",1738417995864,0.87251474,227.57,227.53,4.3948]
["bitfinex","SOLUSD",1738417996054,0.87251474,227.55,227.51,24.79842097]
["bitfinex","SOLUSD",1738417996248,0.87251474,227.55,227.52,13.41184853]
["bitfinex","SOLUSD",1738417997152,0.87251474,227.53,227.49,24.79872097]
["bitfinex","SOLUSD",1738417997352,0.87251474,227.53,227.5,3.16]
["bitfinex","SOLUSD",1738417997568,21.27563571,227.53,227.51,13.41184853]
["bitfinex","SOLUSD",1738417998070,0.87251474,227.53,227.51,13.41184853]
["bitfinex","SOLUSD",1738417999173,0.87251474,227.53,227.51,38.2103695]
["bitfinex","SOLUSD",1738417999351,0.87251474,227.53,227.51,13.41184853]
["bitfinex","SOLUSD",1738418000172,0.87251474,227.53,227.51,33.8149695]
["bitfinex","SOLUSD",1738418000357,0.87251474,227.53,227.51,13.41184853]
["bitfinex","SOLUSD",1738418000772,0.87251474,227.53,227.52,33.8149695]
["bitfinex","SOLUSD",1738418000972,0.87251474,227.55,227.53,13.41184853]
["bitfinex","SOLUSD",1738418001271,0.87251474,227.53,227.52,13.41184853]
["bitfinex","SOLUSD",1738418001659,0.87251474,227.51,227.5,3.16]
["bitfinex","SOLUSD",1738418002263,0.87251474,227.51,227.5,16.57184853]
["bitfinex","SOLUSD",1738418002656,0.74875205,227.51,227.5,16.57184853]
["bitfinex","SOLUSD",1738418003177,0.74875205,227.49,227.44,20.40312097]
["bitfinex","SOLUSD",1738418003480,0.74875205,227.47,227.45,3.16]
["bitfinex","SOLUSD",1738418004062,0.74875205,227.47,227.46,16.57184853]
["bitfinex","SOLUSD",1738418004283,0.74875205,227.47,227.46,3.16]
["bitfinex","SOLUSD",1738418004458,21.15187302,227.47,227.46,3.16]
["bitfinex","SOLUSD",1738418005087,21.15187302,227.47,227.4,13.41184853]
["bitfinex","SOLUSD",1738418005272,20.40312097,227.46,227.43,13.41184853]
["bitfinex","SOLUSD",1738418005580,0.74875205,227.44,227.43,13.41184853]
["bitfinex","SOLUSD",1738418007180,0.74875205,227.44,227.42,20.40312097]
["bitfinex","SOLUSD",1738418007361,0.74875205,227.42,227.39,20.40312097]
["bitfinex","SOLUSD",1738418007564,0.74875205,227.42,227.4,3.14]
["bitfinex","SOLUSD",1738418008178,0.74875205,227.42,227.38,13.41184853]
["bitfinex","SOLUSD",1738418008383,0.74875205,227.42,227.38,16.55184853]
["bitfinex","SOLUSD",1738418008584,0.74875205,227.4,227.38,20.94974853]
["bitfinex","SOLUSD",1738418008962,0.74875205,227.4,227.38,41.3528695]
["bitfinex","SOLUSD",1738418009689,0.74875205,227.42,227.39,33.8149695]
["bitfinex","SOLUSD",1738418009871,0.74875205,227.42,227.4,13.41184853]
["bitfinex","SOLUSD",1738418010278,0.74875205,227.4,227.39,16.55184853]
["bitfinex","SOLUSD",1738418010463,0.74875205,227.4,227.39,36.9549695]
["bitfinex","SOLUSD",1738418010665,0.74875205,227.42,227.39,36.9549695]
["bitfinex","SOLUSD",1738418010872,0.74875205,227.42,227.4,20.40312097]
["bitfinex","SOLUSD",1738418011070,0.74875205,227.42,227.39,41.3526695]
["bitfinex","SOLUSD",1738418011271,0.74875205,227.42,227.39,36.9549695]
["bitfinex","SOLUSD",1738418011585,0.74875205,227.42,227.41,13.41184853]
["bitfinex","SOLUSD",1738418011882,0.74875205,227.42,227.41,33.8149695]
["bitfinex","SOLUSD",1738418012077,0.74875205,227.42,227.41,13.41184853]
["bitfinex","SOLUSD",1738418012481,0.74875205,227.4,227.39,23.54312097]
["bitfinex","SOLUSD",1738418012685,0.74875205,227.4,227.39,3.14]
["bitfinex","SOLUSD",1738418014164,0.74875205,227.4,227.39,16.55184853]
["bitfinex","SOLUSD",1738418014487,0.74875205,227.4,227.39,13.41184853]
["bitfinex","SOLUSD",1738418015191,0.74875205,227.4,227.39,26.18424746]
["bitfinex","SOLUSD",1738418016467,0.74875205,227.4,227.39,30.58194746]
["bitfinex","SOLUSD",1738418016668,0.74875205,227.42,227.4,13.41184853]
["bitfinex","SOLUSD",1738418016871,0.74875205,227.42,227.4,26.18424746]
["bitfinex","SOLUSD",1738418017071,0.74875205,227.42,227.41,12.77239893]
["bitfinex","SOLUSD",1738418017588,0.74875205,227.42,227.4,26.18424746]
["bitfinex","SOLUSD",1738418018991,0.74875205,227.42,227.4,30.58174746]
["bitfinex","SOLUSD",1738418019292,0.74875205,227.42,227.41,12.77239893]
["bitfinex","SOLUSD",1738418019490,0.74875205,227.44,227.41,12.77239893]
["bitfinex","SOLUSD",1738418019784,18.97489893,227.49,227.33,12.77239893]
["bitfinex","SOLUSD",1738418019785,0.74875205,227.39,227.33,12.77239893]
["bitfinex","SOLUSD",1738418019989,0.74875205,227.39,227.35,13.41184853]
["bitfinex","SOLUSD",1738418020195,0.74875205,227.39,227.37,13.41184853]
["bitfinex","SOLUSD",1738418022977,0.74875205,227.39,227.37,16.53184853]
["bitfinex","SOLUSD",1738418024779,0.74875205,227.39,227.37,13.41184853]
["bitfinex","SOLUSD",1738418024982,0.74875205,227.39,227.37,16.53184853]
["bitfinex","SOLUSD",1738418029094,0.74875205,227.39,227.34,12.77239893]
["bitfinex","SOLUSD",1738418029298,0.74875205,227.37,227.35,3.1]
["bitfinex","SOLUSD",1738418030382,0.74875205,227.37,227.36,13.41184853]
["bitfinex","SOLUSD",1738418034704,0.74875205,227.39,227.36,30.58254746]
["bitfinex","SOLUSD",1738418034887,0.74875205,227.39,227.38,12.77239893]
["bitfinex","SOLUSD",1738418035086,0.74875205,227.39,227.37,12.77239893]
["bitfinex","SOLUSD",1738418036210,0.74875205,227.39,227.36,30.58254746]
["bitfinex","SOLUSD",1738418036505,0.74875205,227.37,227.36,13.41184853]
["bitfinex","SOLUSD",1738418042686,0.74875205,227.39,227.36,30.58254746]
["bitfinex","SOLUSD",1738418043896,0.74875205,227.39,227.36,17.81014853]
["bitfinex","SOLUSD",1738418044595,0.74875205,227.37,227.36,13.41184853]
["bitfinex","SOLUSD",1738418046509,0.74875205,227.35,227.34,13.41184853]
["bitfinex","SOLUSD",1738418046711,0.74875205,227.35,227.34,16.49184853]
["bitfinex","SOLUSD",1738418046924,0.74875205,227.37,227.34,33.66284746]
["bitfinex","SOLUSD",1738418047287,0.74875205,227.37,227.35,12.77239893]
["bitfinex","SOLUSD",1738418047492,0.74875205,227.37,227.34,33.66284746]
["bitfinex","SOLUSD",1738418048312,0.74875205,227.37,227.34,20.89044853]
["bitfinex","SOLUSD",1738418049616,0.74875205,227.37,227.34,33.66284746]
["bitfinex","SOLUSD",1738418050215,0.39762813,227.37,227.34,33.66284746]
["bitfinex","SOLUSD",1738418050520,0.39762813,227.33,227.3,5.8999]
["bitfinex","SOLUSD",1738418050702,0.39762813,227.33,227.31,16.49184853]
["bitfinex","SOLUSD",1738418051312,0.39762813,227.33,227.31,13.41184853]
["bitfinex","SOLUSD",1738418051716,0.39762813,227.29,227.25,12.77239893]
["bitfinex","SOLUSD",1738418051894,0.39762813,227.29,227.26,3.08]
["bitfinex","SOLUSD",1738418052088,0.39762813,227.29,227.25,12.77239893]
["bitfinex","SOLUSD",1738418052288,0.39762813,227.29,227.26,3.08]
["bitfinex","SOLUSD",1738418052503,0.39762813,227.27,227.26,3.08]
["bitfinex","SOLUSD",1738418053119,1.82484307,227.39,227.26,29.26424746]
["bitfinex","SOLUSD",1738418053120,0.39762813,227.29,227.26,29.26424746]
["bitfinex","SOLUSD",1738418053798,0.39762813,227.29,227.27,13.41184853]
["bitfinex","SOLUSD",1738418054011,0.39762813,227.29,227.28,26.18424746]
["bitfinex","SOLUSD",1738418054215,6.2953,227.4,227.28,26.18424746]
["bitfinex","SOLUSD",1738418054216,0.39762813,227.33,227.29,13.41184853]
["bitfinex","SOLUSD",1738418054425,0.39762813,227.33,227.32,12.77239893]
["bitfinex","SOLUSD",1738418054718,0.39762813,227.33,227.31,13.41184853]
["bitfinex","SOLUSD",1738418054719,0.39762813,227.33,227.31,26.18424746]
["bitfinex","SOLUSD",1738418055499,0.39762813,227.33,227.31,30.58334746]
["bitfinex","SOLUSD",1738418055918,0.39762813,227.33,227.31,17.81094853]
["bitfinex","SOLUSD",1738418056911,0.39762813,227.33,227.31,30.58334746]
["bitfinex","SOLUSD",1738418058023,0.39762813,227.33,227.31,17.81094853]
["bitfinex","SOLUSD",1738418059427,0.39762813,227.3,227.28,3.06]
["bitfinex","SOLUSD",1738418059800,0.39762813,227.3,227.29,13.41184853]
["bitfinex","SOLUSD",1738418059997,0.39762813,227.32,227.29,13.41184853]
["bitfinex","SOLUSD",1738418060195,0.39762813,227.3,227.29,13.41184853]
["bitfinex","SOLUSD",1738418060711,0.39762813,227.3,227.29,3.06]
["bitfinex","SOLUSD",1738418060906,0.39762813,227.34,227.29,3.06]
["bitfinex","SOLUSD",1738418061126,0.39762813,227.34,227.33,26.18424746]
["bitfinex","SOLUSD",1738418062524,0.39762813,227.36,227.33,26.18424746]
["bitfinex","SOLUSD",1738418062703,0.39762813,227.36,227.35,13.41184853]
["bitfinex","SOLUSD",1738418064127,0.39762813,227.36,227.34,13.41184853]
["bitfinex","SOLUSD",1738418064814,0.39762813,227.36,227.34,26.18424746]
["bitfinex","SOLUSD",1738418065222,0.39762813,227.36,227.34,30.58284746]
["bitfinex","SOLUSD",1738418066302,0.39762813,227.36,227.3,14.31339893]
["bitfinex","SOLUSD",1738418066503,0.39762813,227.34,227.3,14.31339893]
["bitfinex","SOLUSD",1738418066926,0.39762813,227.34,227.31,13.41184853]
["bitfinex","SOLUSD",1738418067624,0.39762813,227.34,227.31,17.81094853]
["bitfinex","SOLUSD",1738418069957,0.39762813,227.34,227.31,30.58334746]
["bitfinex","SOLUSD",1738418070109,0.39762813,227.34,227.33,13.41184853]
["bitfinex","SOLUSD",1738418071942,0.39762813,227.36,227.34,13.41184853]
["bitfinex","SOLUSD",1738418072117,0.39762813,227.36,227.34,26.18424746]
["bitfinex","SOLUSD",1738418072326,0.39762813,227.36,227.35,26.18424746]
["bitfinex","SOLUSD",1738418072541,0.39762813,227.36,227.35,13.41184853]
["bitfinex","SOLUSD",1738418073117,0.39762813,227.33,227.32,3.04]
["bitfinex","SOLUSD",1738418073907,0.39762813,227.33,227.31,16.45184853]
["bitfinex","SOLUSD",1738418074132,0.39762813,227.35,227.31,16.45184853]
["bitfinex","SOLUSD",1738418074433,0.39762813,227.35,227.33,12.77239893]
["bitfinex","SOLUSD",1738418074626,0.39762813,227.35,227.34,13.41184853]
["bitfinex","SOLUSD",1738418076207,0.39762813,227.37,227.34,13.41184853]
["bitfinex","SOLUSD",1738418076435,0.39762813,227.37,227.34,26.18424746]
["bitfinex","SOLUSD",1738418077445,0.39762813,227.37,227.34,30.58274746]
["bitfinex","SOLUSD",1738418078634,0.39762813,227.39,227.36,12.77239893]
["bitfinex","SOLUSD",1738418079439,0.39762813,227.41,227.38,12.77239893]
["bitfinex","SOLUSD",1738418079646,0.39762813,227.43,227.41,13.41184853]
["bitfinex","SOLUSD",1738418080637,0.39762813,227.45,227.41,13.41184853]
["bitfinex","SOLUSD",1738418080943,0.39762813,227.45,227.42,12.77239893]
["bitfinex","SOLUSD",1738418081149,0.39762813,227.45,227.44,13.41184853]
["bitfinex","SOLUSD",1738418087160,0.39762813,227.49,227.44,30.58094746]
["bitfinex","SOLUSD",1738418087327,0.8242352,227.57,227.48,26.18424746]
["bitfinex","SOLUSD",1738418087328,0.39762813,227.53,227.48,26.18424746]
["bitfinex","SOLUSD",1738418087649,0.39762813,227.5,227.49,13.41184853]
["bitfinex","SOLUSD",1738418087835,0.39762813,227.5,227.49,26.18424746]
["bitfinex","SOLUSD",1738418088753,0.39762813,227.52,227.49,26.18424746]
["bitfinex","SOLUSD",1738418088957,0.39762813,227.52,227.49,30.57984746]
["bitfinex","SOLUSD",1738418089166,0.39762813,227.54,227.51,12.77239893]
["bitfinex","SOLUSD",1738418089329,0.39762813,227.54,227.53,13.41184853]
["bitfinex","SOLUSD",1738418089930,0.39762813,227.54,227.52,13.41184853]
["bitfinex","SOLUSD",1738418094342,0.39762813,227.54,227.52,26.18424746]
["bitfinex","SOLUSD",1738418095353,0.39762813,227.54,227.52,30.57934746]
["bitfinex","SOLUSD",1738418095676,1.82387336,227.67,227.53,12.77239893]
["bitfinex","SOLUSD",1738418095677,0.39762813,227.57,227.53,12.77239893]
["bitfinex","SOLUSD",1738418095851,0.39762813,227.57,227.54,12.77239893]
["bitfinex","SOLUSD",1738418096051,0.39762813,227.57,227.56,13.41184853]
["bitfinex","SOLUSD",1738418096678,13.17002706,227.57,227.55,3.0]
["bitfinex","SOLUSD",1738418096978,0.39762813,227.57,227.55,16.41184853]
["bitfinex","SOLUSD",1738418098871,0.39762813,227.57,227.56,13.41184853]
["bitfinex","SOLUSD",1738418100143,0.39762813,227.57,227.55,3.0]
["bitfinex","SOLUSD",1738418100364,0.39762813,227.53,227.52,13.41184853]
["bitfinex","SOLUSD",1738418100545,13.17002706,227.53,227.52,13.41184853]
["bitfinex","SOLUSD",1738418100949,0.39762813,227.51,227.48,6.0457]
["bitfinex","SOLUSD",1738418101148,0.39762813,227.51,227.49,3.0]
["bitfinex","SOLUSD",1738418101356,0.39762813,227.51,227.5,13.41184853]
["bitfinex","SOLUSD",1738418101568,0.39762813,227.53,227.5,13.41184853]
["bitfinex","SOLUSD",1738418101753,12.77239893,227.55,227.5,16.41184853]
["bitfinex","SOLUSD",1738418101754,0.39762813,227.51,227.5,16.41184853]
["bitfinex","SOLUSD",1738418102145,0.39762813,227.51,227.49,13.41184853]
["bitfinex","SOLUSD",1738418102347,0.39762813,227.51,227.49,16.41184853]
["bitfinex","SOLUSD",1738418102550,0.39762813,227.51,227.49,13.41184853]
["bitfinex","SOLUSD",1738418103355,0.39762813,227.53,227.49,26.18424746]
["bitfinex","SOLUSD",1738418103851,0.39762813,227.53,227.5,17.16799893]
["bitfinex","SOLUSD",1738418104469,0.39762813,227.51,227.49,12.77239893]
["bitfinex","SOLUSD",1738418104649,0.39762813,227.51,227.48,21.81809893]
["bitfinex","SOLUSD",1738418104846,0.39762813,227.51,227.49,13.41184853]
["bitfinex","SOLUSD",1738418105379,0.39762813,227.51,227.49,16.41184853]
["bitfinex","SOLUSD",1738418105380,13.17002706,227.51,227.49,16.41184853]
["bitfinex","SOLUSD",1738418106169,0.39762813,227.51,227.49,16.41184853]
["bitfinex","SOLUSD",1738418106765,12.77239893,227.5,227.49,16.41184853]
["bitfinex","SOLUSD",1738418107371,0.39762813,227.49,227.47,3.0]
["bitfinex","SOLUSD",1738418108283,11.67002706,227.5,227.47,3.0]
["bitfinex","SOLUSD",1738418108868,12.77239893,227.48,227.42,4.3971]
["bitfinex","SOLUSD",1738418109083,7.13836744,227.58,227.43,3.0]
["bitfinex","SOLUSD",1738418109084,12.77239893,227.47,227.43,3.0]
["bitfinex","SOLUSD",1738418109259,12.77239893,227.47,227.44,13.41184853]
["bitfinex","SOLUSD",1738418109581,12.77239893,227.46,227.45,3.0]
["bitfinex","SOLUSD",1738418110072,12.77239893,227.46,227.45,16.41184853]
["bitfinex","SOLUSD",1738418110250,12.77239893,227.46,227.45,13.41184853]
["bitfinex","SOLUSD",1738418110860,12.77239893,227.47,227.45,13.41184853]
["bitfinex","SOLUSD",1738418111064,12.77239893,227.57,227.46,30.58054746]
["bitfinex","SOLUSD",1738418111254,12.77239893,227.56,227.5,13.41184853]
["bitfinex","SOLUSD",1738418111461,12.77239893,227.55,227.49,13.41184853]
["bitfinex","SOLUSD",1738418112371,12.77239893,227.55,227.5,4.3956]
["bitfinex","SOLUSD",1738418112770,12.77239893,227.56,227.5,4.3956]
["bitfinex","SOLUSD",1738418113768,12.77239893,227.56,227.51,17.80724853]
["bitfinex","SOLUSD",1738418114976,12.77239893,227.57,227.51,17.80724853]
["bitfinex","SOLUSD",1738418115477,12.77239893,227.56,227.51,17.80724853]
["bitfinex","SOLUSD",1738418115979,12.77239893,227.59,227.53,13.41184853]
["bitfinex","SOLUSD",1738418116175,12.77239893,227.61,227.55,13.41184853]
["bitfinex","SOLUSD",1738418116378,12.77239893,227.6,227.55,16.43184853]
["bitfinex","SOLUSD",1738418117281,12.77239893,227.57,227.55,16.43184853]
["bitfinex","SOLUSD",1738418117664,12.77239893,227.58,227.55,16.43184853]
["bitfinex","SOLUSD",1738418118173,12.77239893,227.6,227.55,20.82644853]
["bitfinex","SOLUSD",1738418118359,12.77239893,227.61,227.55,20.82644853]
["bitfinex","SOLUSD",1738418118565,12.77239893,227.59,227.55,20.82644853]
["bitfinex","SOLUSD",1738418118899,12.77239893,227.58,227.55,20.82644853]
["bitfinex","SOLUSD",1738418119053,12.77239893,227.57,227.55,16.43184853]
["bitfinex","SOLUSD",1738418119376,12.77239893,227.56,227.55,16.43184853]
["bitfinex","SOLUSD",1738418120455,12.77239893,227.57,227.55,16.43184853]
["bitfinex","SOLUSD",1738418120871,12.77239893,227.58,227.55,16.43184853]
["bitfinex","SOLUSD",1738418121655,12.77239893,227.56,227.55,16.43184853]
["bitfinex","SOLUSD",1738418122476,12.77239893,227.56,227.5,1.5211]
["bitfinex","SOLUSD",1738418122685,12.77239893,227.54,227.5,1.5211]
["bitfinex","SOLUSD",1738418122870,12.77239893,227.52,227.45,4.3964]
["bitfinex","SOLUSD",1738418123077,12.77239893,227.51,227.47,3.02]
["bitfinex","SOLUSD",1738418123380,12.77239893,227.53,227.46,26.18424746]
["bitfinex","SOLUSD",1738418123884,12.77239893,227.54,227.47,12.77239893]
["bitfinex","SOLUSD",1738418124062,12.77239893,227.54,227.47,17.16849893]
["bitfinex","SOLUSD",1738418124377,12.77239893,227.53,227.47,4.3961]
["bitfinex","SOLUSD",1738418124777,12.77239893,227.54,227.48,13.41184853]
["bitfinex","SOLUSD",1738418124962,0.12549,227.58,227.49,12.77239893]
["bitfinex","SOLUSD",1738418124963,12.77239893,227.56,227.49,12.77239893]
["bitfinex","SOLUSD",1738418125374,12.77239893,227.57,227.51,13.41184853]
["bitfinex","SOLUSD",1738418125567,12.77239893,227.56,227.51,13.41184853]
["bitfinex","SOLUSD",1738418125879,8.16588798,227.56,227.51,13.41184853]
["bitfinex","SOLUSD",1738418126672,0.12549,227.55,227.51,13.41184853]
["bitfinex","SOLUSD",1738418126979,0.12549,227.55,227.5,4.3956]
["bitfinex","SOLUSD",1738418126980,8.16588798,227.54,227.48,17.80764853]
["bitfinex","SOLUSD",1738418129899,8.16588798,227.54,227.45,3.02]
["bitfinex","SOLUSD",1738418129900,8.16588798,227.57,227.49,25.97343651]
["bitfinex","SOLUSD",1738418131675,8.16588798,227.58,227.51,8.16588798]
["bitfinex","SOLUSD",1738418133169,8.16588798,227.58,227.53,13.41184853]
["bitfinex","SOLUSD",1738418133571,8.16588798,227.57,227.53,13.41184853]
["bitfinex","SOLUSD",1738418135476,8.16588798,227.56,227.51,4.3953]
["bitfinex","SOLUSD",1738418136088,8.16588798,227.56,227.52,13.41184853]
["bitfinex","SOLUSD",1738418137092,8.16588798,227.57,227.52,13.41184853]
["bitfinex","SOLUSD",1738418138101,8.16588798,227.57,227.52,17.80704853]
["bitfinex","SOLUSD",1738418139198,0.12549,227.56,227.51,13.41184853]
["bitfinex","SOLUSD",1738418139412,0.12549,227.56,227.51,15.06664853]
["bitfinex","SOLUSD",1738418140290,8.29137798,227.54,227.51,4.6548]
["bitfinex","SOLUSD",1738418140515,8.29137798,227.54,227.51,3.0]
["bitfinex","SOLUSD",1738418141105,8.16588798,227.53,227.46,9.82068798]
["bitfinex","SOLUSD",1738418141275,8.16588798,227.51,227.46,4.6548]
["bitfinex","SOLUSD",1738418141676,8.16588798,227.51,227.47,13.41184853]
["bitfinex","SOLUSD",1738418143314,0.12549,227.51,227.47,13.41184853]
["bitfinex","SOLUSD",1738418143675,0.12549,227.51,227.46,12.82068798]
["bitfinex","SOLUSD",1738418144322,0.12549,227.51,227.46,4.6548]
["bitfinex","SOLUSD",1738418145020,0.12549,227.51,227.46,12.82068798]
["bitfinex","SOLUSD",1738418145210,8.16588798,227.53,227.47,13.41184853]
["bitfinex","SOLUSD",1738418145416,8.16588798,227.54,227.47,21.57773651]
["bitfinex","SOLUSD",1738418146632,8.16588798,227.54,227.47,25.97383651]
["bitfinex","SOLUSD",1738418147506,8.16588798,227.53,227.47,25.97383651]
["bitfinex","SOLUSD",1738418148404,8.16588798,227.53,227.47,17.80794853]
["bitfinex","SOLUSD",1738418149027,0.12549,227.52,227.47,17.80794853]
["bitfinex","SOLUSD",1738418149726,0.12549,227.5,227.46,4.6548]
["bitfinex","SOLUSD",1738418152129,8.16588798,227.5,227.46,1.6548]
["bitfinex","SOLUSD",1738418152310,8.16588798,227.47,227.46,1.6548]
["bitfinex","SOLUSD",1738418152506,8.16588798,227.48,227.46,1.6548]
["bitfinex","SOLUSD",1738418152730,8.29137798,227.47,227.46,1.6548]
["bitfinex","SOLUSD",1738418152906,8.16588798,227.47,227.42,2.98]
["bitfinex","SOLUSD",1738418153229,0.12549,227.47,227.43,13.41184853]
["bitfinex","SOLUSD",1738418154622,0.12549,227.46,227.41,14.21798798]
["bitfinex","SOLUSD",1738418154823,0.12549,227.46,227.42,2.98]
["bitfinex","SOLUSD",1738418156816,8.16588798,227.46,227.42,2.98]
["bitfinex","SOLUSD",1738418159033,0.12549,227.45,227.42,2.98]
["bitfinex","SOLUSD",1738418160011,0.12549,227.46,227.42,2.98]
["bitfinex","SOLUSD",1738418160925,0.12549,227.46,227.41,1.6548]
["bitfinex","SOLUSD",1738418161132,8.16588798,227.48,227.41,9.82068798]
["bitfinex","SOLUSD",1738418162334,8.16588798,227.47,227.41,1.6548]
["bitfinex","SOLUSD",1738418162534,8.16588798,227.46,227.41,1.6548]
["bitfinex","SOLUSD",1738418162909,8.16588798,227.47,227.41,1.6548]
["bitfinex","SOLUSD",1738418163813,8.16588798,227.46,227.39,8.16588798]
["bitfinex","SOLUSD",1738418164116,8.16588798,227.44,227.37,15.41999731]
["bitfinex","SOLUSD",1738418164621,0.12549,227.43,227.37,12.45999731]
["bitfinex","SOLUSD",1738418165006,0.12549,227.44,227.37,15.41999731]
["bitfinex","SOLUSD",1738418165211,0.12549,227.44,227.38,8.16588798]
["bitfinex","SOLUSD",1738418165622,8.16588798,227.49,227.41,8.16588798]
["bitfinex","SOLUSD",1738418165826,8.16588798,227.48,227.4,8.16588798]
["bitfinex","SOLUSD",1738418166035,0.12549,227.46,227.4,8.16588798]
["bitfinex","SOLUSD",1738418166238,0.12549,227.46,227.39,8.16588798]
["bitfinex","SOLUSD",1738418167331,0.12549,227.46,227.39,12.56338798]
["bitfinex","SOLUSD",1738418168334,8.16588798,227.45,227.38,17.80974853]
["bitfinex","SOLUSD",1738418168532,8.16588798,227.44,227.38,13.41184853]
["bitfinex","SOLUSD",1738418168744,8.16588798,227.41,227.37,4.29410933]
["bitfinex","SOLUSD",1738418171442,8.16588798,227.43,227.37,4.29410933]
["bitfinex","SOLUSD",1738418171937,0.12549,227.41,227.37,4.29410933]
["bitfinex","SOLUSD",1738418172143,0.12549,227.4,227.37,4.29410933]
["bitfinex","SOLUSD",1738418172750,0.12549,227.39,227.37,4.29410933]
["bitfinex","SOLUSD",1738418173117,8.29137798,227.39,227.37,4.29410933]
["bitfinex","SOLUSD",1738418174142,8.16588798,227.4,227.37,4.29410933]
["bitfinex","SOLUSD",1738418174957,8.16588798,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418175460,8.29137798,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418176024,9.11625676,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418176734,41.77980868,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418177159,42.77980868,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418177521,10.11625676,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418177833,11.11625676,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418178031,9.11625676,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418178936,8.29137798,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418179136,0.12549,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418180580,0.12549,227.38,227.37,12.45999731]
["bitfinex","SOLUSD",1738418181622,0.12549,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418182653,8.29137798,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418184662,0.12549,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418184965,8.29137798,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418188346,41.77980006,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418188547,9.11624814,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418189480,8.29137798,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418189985,9.29137798,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418191463,8.29137798,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418195961,17.28208104,227.38,227.37,4.29410933]
["bitfinex","SOLUSD",1738418196157,20.0,227.35,227.27,1.662]
["bitfinex","SOLUSD",1738418196479,8.16588798,227.3,227.27,1.662]
["bitfinex","SOLUSD",1738418197382,8.16588798,227.32,227.27,1.662]
["bitfinex","SOLUSD",1738418197581,8.16588798,227.33,227.27,6.062]
["bitfinex","SOLUSD",1738418197778,8.16588798,227.34,227.27,6.062]
["bitfinex","SOLUSD",1738418197958,0.12549,227.33,227.27,6.062]
["bitfinex","SOLUSD",1738418198159,0.12549,227.33,227.27,1.662]
["bitfinex","SOLUSD",1738418198555,0.12549,227.33,227.27,6.062]
["bitfinex","SOLUSD",1738418198866,8.16588798,227.36,227.28,8.16588798]
["bitfinex","SOLUSD",1738418199585,0.12549,227.35,227.29,8.16588798]
["bitfinex","SOLUSD",1738418199771,8.16588798,227.38,227.3,8.16588798]
["bitfinex","SOLUSD",1738418199975,8.16588798,227.39,227.32,8.16588798]
["bitfinex","SOLUSD",1738418200187,8.16588798,227.4,227.33,8.16588798]
["bitfinex","SOLUSD",1738418200481,8.16588798,227.39,227.31,8.16588798]
["bitfinex","SOLUSD",1738418201065,8.16588798,227.38,227.31,12.56488798]
["bitfinex","SOLUSD",1738418201665,8.16588798,227.37,227.31,4.399]
["bitfinex","SOLUSD",1738418201866,0.82478395,227.44,227.27,34.22778798]
["bitfinex","SOLUSD",1738418201867,8.16588798,227.34,227.27,34.22778798]
["bitfinex","SOLUSD",1738418202062,8.16588798,227.33,227.27,6.0619]
["bitfinex","SOLUSD",1738418202463,8.16588798,227.33,227.27,1.662]
["bitfinex","SOLUSD",1738418202662,8.16588798,227.32,227.27,1.662]
["bitfinex","SOLUSD",1738418202878,8.16588798,227.31,227.27,1.662]
["bitfinex","SOLUSD",1738418203579,0.12549,227.31,227.27,1.662]
["bitfinex","SOLUSD",1738418204468,0.12549,227.3,227.27,1.662]
["bitfinex","SOLUSD",1738418204775,8.29137798,227.3,227.27,1.662]
["bitfinex","SOLUSD",1738418206183,8.16588798,227.31,227.27,1.662]
["bitfinex","SOLUSD",1738418206578,8.16588798,227.3,227.27,1.662]
["bitfinex","SOLUSD",1738418206785,8.16588798,227.29,227.27,1.662]
["bitfinex","SOLUSD",1738418206981,0.12549,227.28,227.27,1.662]
["bitfinex","SOLUSD",1738418207684,8.16588798,227.3,227.27,1.662]
["bitfinex","SOLUSD",1738418207870,8.16588798,227.31,227.27,1.662]
["bitfinex","SOLUSD",1738418208062,0.12549,227.3,227.27,1.662]
["bitfinex","SOLUSD",1738418208897,0.12549,227.31,227.27,1.662]
["bitfinex","SOLUSD",1738418209068,8.29137798,227.31,227.27,1.662]
["bitfinex","SOLUSD",1738418209387,0.12549,227.29,227.27,1.662]
["bitfinex","SOLUSD",1738418211570,8.16588798,227.31,227.27,1.662]
["bitfinex","SOLUSD",1738418213595,8.16588798,227.32,227.27,1.662]
["bitfinex","SOLUSD",1738418214169,0.12549,227.31,227.27,1.662]
["bitfinex","SOLUSD",1738418214378,8.29137798,227.31,227.27,1.662]
["bitfinex","SOLUSD",1738418215784,8.16588798,227.32,227.27,1.662]
["bitfinex","SOLUSD",1738418216176,8.16588798,227.31,227.27,1.662]
["bitfinex","SOLUSD",1738418217170,8.16588798,227.32,227.27,1.662]
["bitfinex","SOLUSD",1738418217366,8.16588798,227.33,227.27,1.662]
["bitfinex","SOLUSD",1738418219191,8.16588798,227.34,227.27,14.22788798]
["bitfinex","SOLUSD",1738418219487,8.16588798,227.35,227.27,14.22788798]
["bitfinex","SOLUSD",1738418220202,0.12549,227.33,227.27,6.062]
["bitfinex","SOLUSD",1738418220369,8.29137798,227.33,227.27,6.062]
["bitfinex","SOLUSD",1738418221274,0.82486263,227.39,227.27,6.062]
["bitfinex","SOLUSD",1738418221275,8.29137798,227.3,227.27,1.662]
["bitfinex","SOLUSD",1738418225788,8.16588798,227.28,227.23,2.96]
["bitfinex","SOLUSD",1738418228979,8.16588798,227.32,227.24,8.16588798]
["bitfinex","SOLUSD",1738418229777,0.12549,227.29,227.23,7.3607]
["bitfinex","SOLUSD",1738418230394,8.16588798,227.32,227.25,4.4004]
["bitfinex","SOLUSD",1738418230894,0.12549,227.29,227.23,7.3606]
["bitfinex","SOLUSD",1738418232979,0.12549,227.29,227.23,2.96]
["bitfinex","SOLUSD",1738418234601,8.16588798,227.32,227.24,8.16588798]
["bitfinex","SOLUSD",1738418235873,8.16588798,227.36,227.29,8.16588798]
["bitfinex","SOLUSD",1738418236300,8.16588798,227.38,227.3,9.67638798]
["bitfinex","SOLUSD",1738418236881,26.04976102,227.39,227.31,8.16588798]
["bitfinex","SOLUSD",1738418237080,26.04976102,227.39,227.32,4.399]
["bitfinex","SOLUSD",1738418237285,26.04976102,227.39,227.32,12.56488798]
["bitfinex","SOLUSD",1738418237895,17.88387304,227.39,227.33,8.16588798]
["bitfinex","SOLUSD",1738418238207,17.88387304,227.39,227.35,8.16588798]
["bitfinex","SOLUSD",1738418238516,0.12549,227.38,227.35,2.96]
["bitfinex","SOLUSD",1738418242998,0.12549,227.38,227.35,7.3584]
["bitfinex","SOLUSD",1738418243498,0.12549,227.38,227.35,2.96]
["bitfinex","SOLUSD",1738418245676,0.12549,227.38,227.35,7.3584]
["bitfinex","SOLUSD",1738418246789,0.12549,227.38,227.35,2.96]
["bitfinex","SOLUSD",1738418247194,0.12549,227.38,227.35,7.3584]
["bitfinex","SOLUSD",1738418247394,0.12549,227.38,227.36,8.16588798]
["bitfinex","SOLUSD",1738418248180,0.12549,227.38,227.35,15.52428798]
["bitfinex","SOLUSD",1738418249509,8.16588798,227.42,227.35,15.52428798]
["bitfinex","SOLUSD",1738418249904,8.16588798,227.43,227.37,4.3981]
["bitfinex","SOLUSD",1738418250507,8.16588798,227.43,227.38,1.5401]
["bitfinex","SOLUSD",1738418250701,8.16588798,227.42,227.38,1.5401]
["bitfinex","SOLUSD",1738418253512,0.12549,227.41,227.38,1.5401]
["bitfinex","SOLUSD",1738418253712,8.29137798,227.39,227.38,1.5401]
["bitfinex","SOLUSD",1738418253916,0.12549,227.38,227.35,2.96]
["bitfinex","SOLUSD",1738418254711,0.12549,227.38,227.34,20.0]
["bitfinex","SOLUSD",1738418255290,0.12549,227.37,227.34,20.0]
["bitfinex","SOLUSD",1738418255805,8.29137798,227.36,227.33,1.5401]
["bitfinex","SOLUSD",1738418256006,0.12549,227.33,227.29,2.96]
["bitfinex","SOLUSD",1738418256210,8.16588798,227.31,227.28,1.5401]
["bitfinex","SOLUSD",1738418256787,8.16588798,227.32,227.28,1.5401]
["bitfinex","SOLUSD",1738418260434,0.12549,227.31,227.28,1.5401]
["bitfinex","SOLUSD",1738418261710,0.12549,227.31,227.28,5.9399]
["bitfinex","SOLUSD",1738418261899,0.12549,227.32,227.28,5.9399]
["bitfinex","SOLUSD",1738418262099,8.16588798,227.34,227.28,5.9399]
["bitfinex","SOLUSD",1738418262404,8.16588798,227.36,227.28,14.10578798]
["bitfinex","SOLUSD",1738418262832,8.16588798,227.37,227.29,8.16588798]
["bitfinex","SOLUSD",1738418263033,8.16588798,227.38,227.3,12.56528798]
["bitfinex","SOLUSD",1738418264523,0.82477923,227.42,227.29,12.56548798]
["bitfinex","SOLUSD",1738418264524,8.29137798,227.37,227.29,12.56548798]
["bitfinex","SOLUSD",1738418265348,0.12549,227.35,227.29,4.3996]
["bitfinex","SOLUSD",1738418266426,0.12549,227.35,227.29,12.56548798]
["bitfinex","SOLUSD",1738418267610,0.12549,227.34,227.29,4.3996]
["bitfinex","SOLUSD",1738418268139,8.16588798,227.33,227.28,1.5401]
["bitfinex","SOLUSD",1738418268332,8.16588798,227.32,227.28,1.5401]
["bitfinex","SOLUSD",1738418269823,8.16588798,227.33,227.28,1.5401]
["bitfinex","SOLUSD",1738418270028,0.12549,227.32,227.28,1.5401]
["bitfinex","SOLUSD",1738418270529,0.12549,227.33,227.28,1.5401]
["bitfinex","SOLUSD",1738418272528,8.16588798,227.35,227.28,9.70598798]
["bitfinex","SOLUSD",1738418272726,8.16588798,227.37,227.29,8.16588798]
["bitfinex","SOLUSD",1738418273727,8.16588798,227.37,227.31,4.3992]
["bitfinex","SOLUSD",1738418276526,0.12549,227.36,227.3,8.16588798]
["bitfinex","SOLUSD",1738418276732,0.12549,227.36,227.29,12.56548798]
["bitfinex","SOLUSD",1738418276918,8.29137798,227.36,227.29,4.3996]
["bitfinex","SOLUSD",1738418278531,8.29137798,227.36,227.28,14.10578798]
["bitfinex","SOLUSD",1738418280443,8.29137798,227.36,227.3,4.3994]
["bitfinex","SOLUSD",1738418281030,8.16588798,227.35,227.3,4.3994]
["bitfinex","SOLUSD",1738418281232,8.16588798,227.33,227.28,5.9398]
["bitfinex","SOLUSD",1738418281626,8.16588798,227.34,227.28,5.9398]
["bitfinex","SOLUSD",1738418283842,8.16588798,227.33,227.28,1.5401]
["bitfinex","SOLUSD",1738418284217,8.16588798,227.35,227.28,9.70598798]
["bitfinex","SOLUSD",1738418287353,0.12549,227.34,227.28,14.10578798]
["bitfinex","SOLUSD",1738418288059,0.12549,227.35,227.28,14.10578798]
["bitfinex","SOLUSD",1738418288527,0.12549,227.34,227.28,14.10578798]
["bitfinex","SOLUSD",1738418289643,0.00898936,227.34,227.28,14.10578798]
["bitfinex","SOLUSD",1738418289950,8.16588798,227.35,227.28,9.70598798]
["bitfinex","SOLUSD",1738418290123,8.16588798,227.34,227.28,1.5401]
["bitfinex","SOLUSD",1738418291343,0.82480392,227.39,227.23,1.6257]
["bitfinex","SOLUSD",1738418291344,8.16588798,227.3,227.23,1.6257]
["bitfinex","SOLUSD",1738418291648,8.16588798,227.28,227.24,2.96]
["bitfinex","SOLUSD",1738418291831,8.16588798,227.29,227.24,2.96]
["bitfinex","SOLUSD",1738418292241,8.16588798,227.3,227.23,6.0265]
["bitfinex","SOLUSD",1738418292436,8.16588798,227.31,227.23,17.15238798]
["bitfinex","SOLUSD",1738418292635,8.16588798,227.31,227.23,14.19238798]
["bitfinex","SOLUSD",1738418292837,8.16588798,227.31,227.24,7.3606]
["bitfinex","SOLUSD",1738418293628,8.16588798,227.32,227.24,15.52648798]
["bitfinex","SOLUSD",1738418295466,8.16588798,227.33,227.26,8.16588798]
["bitfinex","SOLUSD",1738418295655,8.16588798,227.31,227.24,15.52648798]
["bitfinex","SOLUSD",1738418295951,8.16588798,227.32,227.25,8.16588798]
["bitfinex","SOLUSD",1738418296331,8.16588798,227.33,227.26,8.16588798]
["bitfinex","SOLUSD",1738418296533,8.16588798,227.34,227.26,8.16588798]
["bitfinex","SOLUSD",1738418297028,8.16588798,227.34,227.27,8.16588798]
["bitfinex","SOLUSD",1738418297753,8.16588798,227.34,227.27,12.56578798]
["bitfinex","SOLUSD",1738418298171,8.16588798,227.35,227.28,8.16588798]
["bitfinex","SOLUSD",1738418298649,8.16588798,227.36,227.29,8.16588798]
["bitfinex","SOLUSD",1738418298856,8.16588798,227.37,227.3,8.16588798]
["bitfinex","SOLUSD",1738418300669,8.16588798,227.35,227.29,4.3996]
["bitfinex","SOLUSD",1738418301434,8.16588798,227.35,227.28,12.56568798]
["bitfinex","SOLUSD",1738418301639,8.16588798,227.35,227.26,12.56598798]
["bitfinex","SOLUSD",1738418305547,8.16588798,227.35,227.27,2.96]
["bitfinex","SOLUSD",1738418306055,8.16588798,227.35,227.27,7.36]
["bitfinex","SOLUSD",1738418306743,8.16588798,227.35,227.28,7.7451]
["bitfinex","SOLUSD",1738418307466,8.16588798,227.35,227.28,12.1449]
["bitfinex","SOLUSD",1738418307662,8.16588798,227.35,227.28,20.31078798]
["bitfinex","SOLUSD",1738418307968,8.16588798,227.37,227.28,20.31078798]
["bitfinex","SOLUSD",1738418309470,8.16588798,227.35,227.28,20.31078798]
["bitfinex","SOLUSD",1738418310178,8.16588798,227.35,227.28,7.7451]
["bitfinex","SOLUSD",1738418311568,8.16588798,227.33,227.28,7.7451]
["bitfinex","SOLUSD",1738418311763,8.16588798,227.31,227.28,7.7451]
["bitfinex","SOLUSD",1738418311954,8.16588798,227.29,227.28,1.665]
["bitfinex","SOLUSD",1738418315877,8.16588798,227.31,227.28,1.665]
["bitfinex","SOLUSD",1738418316265,8.16588798,227.34,227.28,6.0648]
["bitfinex","SOLUSD",1738418316466,8.16588798,227.35,227.28,6.0648]
["bitfinex","SOLUSD",1738418318575,8.16588798,227.35,227.28,14.23068798]
["bitfinex","SOLUSD",1738418319077,8.16588798,227.36,227.29,12.56538798]
["bitfinex","SOLUSD",1738418319464,8.16588798,227.36,227.29,4.3995]
["bitfinex","SOLUSD",1738418319882,0.8248033,227.4,227.17,13.71979726]
["bitfinex","SOLUSD",1738418319883,7.3448,227.2,227.17,13.71979726]
["bitfinex","SOLUSD",1738418320085,8.99145575,227.19,227.17,13.71979726]
["bitfinex","SOLUSD",1738418320877,8.16588798,227.19,227.17,13.71979726]
["bitfinex","SOLUSD",1738418321072,8.99143253,227.19,227.17,13.71979726]
["bitfinex","SOLUSD",1738418321283,9.99143253,227.19,227.17,13.71979726]
["bitfinex","SOLUSD",1738418321463,1.0,227.18,227.17,13.71979726]
["bitfinex","SOLUSD",1738418321862,14.41184853,227.18,227.17,13.71979726]
["bitfinex","SOLUSD",1738418322866,28.82369753,227.18,227.17,13.71979726]
["bitfinex","SOLUSD",1738418323067,61.48724945,227.18,227.17,13.71979726]
["bitfinex","SOLUSD",1738418323485,20.0,227.15,227.06,3.02]
["bitfinex","SOLUSD",1738418323696,8.16588798,227.09,227.06,3.02]
["bitfinex","SOLUSD",1738418323980,8.16588798,227.07,227.0,500.0]
["bitfinex","SOLUSD",1738418324182,8.16588798,227.05,227.0,500.0]
["bitfinex","SOLUSD",1738418324387,8.16588798,227.06,227.0,500.0]
["bitfinex","SOLUSD",1738418324882,8.16588798,227.07,227.0,512.57098798]
["bitfinex","SOLUSD",1738418325070,8.16588798,227.08,227.01,8.16588798]
["bitfinex","SOLUSD",1738418325461,8.16588798,227.07,227.0,508.16588798]
["bitfinex","SOLUSD",1738418325970,8.16588798,227.08,227.01,21.57773651]
["bitfinex","SOLUSD",1738418326173,8.16588798,227.09,227.02,8.16588798]
["bitfinex","SOLUSD",1738418326487,8.16588798,227.08,227.01,21.57773651]
["bitfinex","SOLUSD",1738418326874,8.16588798,227.08,227.01,8.16588798]
["bitfinex","SOLUSD",1738418327074,8.16588798,227.07,227.0,512.57098798]
["bitfinex","SOLUSD",1738418327558,1.82583651,227.14,227.0,512.57098798]
["bitfinex","SOLUSD",1738418327559,8.16588798,227.14,227.07,1.5257]
["bitfinex","SOLUSD",1738418327762,8.16588798,227.13,227.07,1.5257]
["bitfinex","SOLUSD",1738418327962,8.16588798,227.12,227.07,1.5257]
["bitfinex","SOLUSD",1738418328363,8.16588798,227.11,227.07,1.5257]
["bitfinex","SOLUSD",1738418328573,8.16588798,227.12,227.07,1.5257]
["bitfinex","SOLUSD",1738418329184,8.16588798,227.13,227.07,5.9295]
["bitfinex","SOLUSD",1738418329760,8.16588798,227.13,227.07,14.09538798]
["bitfinex","SOLUSD",1738418330566,8.16588798,227.13,227.07,5.9295]
["bitfinex","SOLUSD",1738418330774,8.16588798,227.12,227.07,5.9295]
["bitfinex","SOLUSD",1738418331090,8.16588798,227.13,227.07,5.9295]
["bitfinex","SOLUSD",1738418331589,8.16588798,227.09,227.07,1.5257]
["bitfinex","SOLUSD",1738418331771,8.16588798,227.1,227.07,1.5257]
["bitfinex","SOLUSD",1738418331973,8.16588798,227.13,227.07,14.09548798]
["bitfinex","SOLUSD",1738418332171,8.16588798,227.13,227.07,9.69158798]
["bitfinex","SOLUSD",1738418332378,8.16588798,227.13,227.07,1.5257]
["bitfinex","SOLUSD",1738418332561,8.16588798,227.12,227.07,1.5257]
["bitfinex","SOLUSD",1738418333465,8.16588798,227.11,227.07,1.5257]
["bitfinex","SOLUSD",1738418333667,8.16588798,227.12,227.07,1.5257]
["bitfinex","SOLUSD",1738418334889,8.16588798,227.11,227.07,1.5257]
["bitfinex","SOLUSD",1738418335192,8.16588798,227.1,227.07,1.5257]
["bitfinex","SOLUSD",1738418335394,1.82563702,227.19,227.07,1.5257]
["bitfinex","SOLUSD",1738418335395,8.16588798,227.11,227.07,1.5257]
["bitfinex","SOLUSD",1738418335718,8.16588798,227.13,227.07,1.5257]
["bitfinex","SOLUSD",1738418336190,8.16588798,227.13,227.07,9.69158798]
["bitfinex","SOLUSD",1738418336366,8.16588798,227.12,227.07,1.5257]
["bitfinex","SOLUSD",1738418337401,8.16588798,227.11,227.07,1.5257]
["bitfinex","SOLUSD",1738418337983,8.16588798,227.09,227.07,1.5257]
["bitfinex","SOLUSD",1738418339374,8.16588798,227.1,227.07,1.5257]
["bitfinex","SOLUSD",1738418340399,8.16588798,227.11,227.07,1.5257]
["bitfinex","SOLUSD",1738418340600,8.16588798,227.12,227.07,1.5257]
["bitfinex","SOLUSD",1738418340974,8.16588798,227.13,227.07,1.5257]
["bitfinex","SOLUSD",1738418341371,8.16588798,227.12,227.07,1.5257]
["bitfinex","SOLUSD",1738418342000,8.16588798,227.14,227.07,9.69158798]
["bitfinex","SOLUSD",1738418342299,8.16588798,227.15,227.08,8.16588798]
["bitfinex","SOLUSD",1738418342479,8.16588798,227.16,227.1,8.16588798]
["bitfinex","SOLUSD",1738418343303,8.16588798,227.15,227.09,8.16588798]
["bitfinex","SOLUSD",1738418343796,8.16588798,227.11,227.07,1.5257]
["bitfinex","SOLUSD",1738418343975,8.16588798,227.13,227.07,1.5257]
["bitfinex","SOLUSD",1738418345302,8.16588798,227.14,227.07,9.69158798]
["bitfinex","SOLUSD",1738418345500,8.16588798,227.14,227.08,8.16588798]
["bitfinex","SOLUSD",1738418345799,8.16588798,227.15,227.09,8.16588798]
["bitfinex","SOLUSD",1738418349596,8.16588798,227.16,227.1,8.16588798]
["bitfinex","SOLUSD",1738418350599,0.82555276,227.2,227.1,8.16588798]
["bitfinex","SOLUSD",1738418350600,8.16588798,227.17,227.1,8.16588798]
["bitfinex","SOLUSD",1738418350804,8.16588798,227.18,227.11,8.16588798]
["bitfinex","SOLUSD",1738418351302,8.16588798,227.18,227.12,8.16588798]
["bitfinex","SOLUSD",1738418351694,8.16588798,227.19,227.13,8.16588798]
["bitfinex","SOLUSD",1738418353307,8.16588798,227.2,227.13,12.56848798]
["bitfinex","SOLUSD",1738418353492,8.16588798,227.21,227.15,8.16588798]
["bitfinex","SOLUSD",1738418354090,8.16588798,227.2,227.14,1.533]
["bitfinex","SOLUSD",1738418354602,8.16588798,227.21,227.14,14.10138798]
["bitfinex","SOLUSD",1738418354980,8.16588798,227.2,227.14,5.9355]
["bitfinex","SOLUSD",1738418355196,8.16588798,227.2,227.14,1.533]
["bitfinex","SOLUSD",1738418356509,8.16588798,227.21,227.14,14.10138798]
["bitfinex","SOLUSD",1738418356713,8.16588798,227.22,227.15,8.16588798]
["bitfinex","SOLUSD",1738418356890,8.16588798,227.21,227.14,14.10138798]
["bitfinex","SOLUSD",1738418357295,0.82531705,227.27,227.14,14.10138798]
["bitfinex","SOLUSD",1738418357296,8.16588798,227.19,227.14,1.533]
["bitfinex","SOLUSD",1738418357495,8.16588798,227.2,227.14,1.533]
["bitfinex","SOLUSD",1738418358523,8.16588798,227.21,227.14,14.10128798]
["bitfinex","SOLUSD",1738418360414,8.16588798,227.22,227.15,12.56818798]
["bitfinex","SOLUSD",1738418361190,8.16588798,227.24,227.17,8.16588798]
["bitfinex","SOLUSD",1738418361609,8.16588798,227.24,227.18,8.16588798]
["bitfinex","SOLUSD",1738418362111,8.16588798,227.25,227.18,8.16588798]
["bitfinex","SOLUSD",1738418362495,8.16588798,227.25,227.18,12.56748798]
["bitfinex","SOLUSD",1738418362698,8.16588798,227.25,227.18,19.05328798]
["bitfinex","SOLUSD",1738418363997,8.16588798,227.27,227.2,8.16588798]
["bitfinex","SOLUSD",1738418364188,8.16588798,227.26,227.19,12.56738798]
["bitfinex","SOLUSD",1738418364518,8.16588798,227.25,227.19,4.4015]
["bitfinex","SOLUSD",1738418365529,8.16588798,227.26,227.19,12.56738798]
["bitfinex","SOLUSD",1738418365753,1.063,227.34,227.2,8.16588798]
["bitfinex","SOLUSD",1738418365754,8.16588798,227.27,227.2,8.16588798]
["bitfinex","SOLUSD",1738418365890,8.16588798,227.28,227.21,14.10388798]
["bitfinex","SOLUSD",1738418366231,0.88815403,227.34,227.22,8.16588798]
["bitfinex","SOLUSD",1738418366232,8.16588798,227.29,227.22,8.16588798]
["bitfinex","SOLUSD",1738418367033,8.16588798,227.3,227.23,8.16588798]
["bitfinex","SOLUSD",1738418367194,8.16588798,227.32,227.25,8.16588798]
["bitfinex","SOLUSD",1738418368197,8.16588798,227.33,227.26,8.16588798]
["bitfinex","SOLUSD",1738418368798,8.16588798,227.33,227.27,1.5368]
["bitfinex","SOLUSD",1738418369107,8.16588798,227.33,227.27,5.9367]
["bitfinex","SOLUSD",1738418369304,8.16588798,227.33,227.27,14.10258798]
["bitfinex","SOLUSD",1738418370336,8.16588798,227.32,227.27,1.5368]
["bitfinex","SOLUSD",1738418370545,8.16588798,227.28,227.27,1.5368]
["bitfinex","SOLUSD",1738418371530,1.0,227.23,227.09,1.5368]
["bitfinex","SOLUSD",1738418371716,8.16588798,227.14,227.09,1.5368]
["bitfinex","SOLUSD",1738418372634,8.16588798,227.14,227.07,6.85340819]
["bitfinex","SOLUSD",1738418372635,8.99161625,227.14,227.07,6.85340819]
["bitfinex","SOLUSD",1738418373521,8.16588798,227.14,227.07,6.85340819]
["bitfinex","SOLUSD",1738418373825,12.81206329,227.14,227.02,20.87016329]
["bitfinex","SOLUSD",1738418374012,13.63776374,227.14,227.02,20.87016329]
["bitfinex","SOLUSD",1738418375825,14.63776374,227.14,227.02,8.0581]
["bitfinex","SOLUSD",1738418376408,13.63776374,227.14,227.02,8.0581]
["bitfinex","SOLUSD",1738418377137,14.63776374,227.14,227.02,8.0581]
["bitfinex","SOLUSD",1738418377828,13.63776374,227.14,227.02,8.0581]
["bitfinex","SOLUSD",1738418378011,14.63776374,227.14,227.02,8.0581]
["bitfinex","SOLUSD",1738418378530,12.81206329,227.14,227.02,25.27496329]
["bitfinex","SOLUSD",1738418378844,12.81206329,227.14,227.04,12.81206329]
["bitfinex","SOLUSD",1738418379345,12.81206329,227.14,227.03,12.81206329]
["bitfinex","SOLUSD",1738418382428,12.81206329,227.14,227.05,12.81206329]
["bitfinex","SOLUSD",1738418382813,12.81206329,227.14,227.06,12.81206329]
["bitfinex","SOLUSD",1738418383042,12.81206329,227.14,227.08,12.81206329]
["bitfinex","SOLUSD",1738418383416,12.81206329,227.15,227.11,1.5983]
["bitfinex","SOLUSD",1738418383945,12.81206329,227.16,227.11,1.5983]
["bitfinex","SOLUSD",1738418385440,12.81206329,227.17,227.11,1.5983]
["bitfinex","SOLUSD",1738418385626,12.81206329,227.16,227.11,1.5983]
["bitfinex","SOLUSD",1738418386345,12.81206329,227.15,227.11,1.5983]
["bitfinex","SOLUSD",1738418387250,12.81206329,227.17,227.11,1.5983]
["bitfinex","SOLUSD",1738418387432,12.81206329,227.17,227.11,12.2945]
["bitfinex","SOLUSD",1738418387743,12.81206329,227.16,227.11,12.2945]
["bitfinex","SOLUSD",1738418388042,12.81206329,227.16,227.11,7.8914]
["bitfinex","SOLUSD",1738418388817,12.81206329,227.17,227.11,12.2945]
["bitfinex","SOLUSD",1738418389228,12.81206329,227.18,227.11,25.10656329]
["bitfinex","SOLUSD",1738418389443,12.81206329,227.18,227.12,13.41184853]
["bitfinex","SOLUSD",1738418390321,12.81206329,227.18,227.12,13.32534788]
["bitfinex","SOLUSD",1738418392247,12.81206329,227.16,227.11,7.8914]
["bitfinex","SOLUSD",1738418392753,12.81206329,227.17,227.11,7.8914]
["bitfinex","SOLUSD",1738418392948,12.81206329,227.18,227.11,20.70346329]
["bitfinex","SOLUSD",1738418393323,12.81206329,227.18,227.11,25.10656329]
["bitfinex","SOLUSD",1738418393826,8.19345631,227.18,227.11,20.48795631]
["bitfinex","SOLUSD",1738418396549,8.19345631,227.19,227.12,8.19345631]
["bitfinex","SOLUSD",1738418396740,8.19345631,227.19,227.12,12.59635631]
["bitfinex","SOLUSD",1738418396942,8.19345631,227.19,227.12,8.19345631]
["bitfinex","SOLUSD",1738418398144,8.19345631,227.2,227.13,8.19345631]
["bitfinex","SOLUSD",1738418400132,8.19345631,227.2,227.14,17.81424853]
["bitfinex","SOLUSD",1738418400452,0.95473825,227.29,227.14,8.19345631]
["bitfinex","SOLUSD",1738418400453,8.19345631,227.21,227.14,8.19345631]
["bitfinex","SOLUSD",1738418400630,8.19345631,227.19,227.13,134.7]
["bitfinex","SOLUSD",1738418402635,8.19345631,227.18,227.13,134.7]
["bitfinex","SOLUSD",1738418403034,8.19345631,227.19,227.13,134.7]
["bitfinex","SOLUSD",1738418403234,8.19345631,227.19,227.13,139.1027]
["bitfinex","SOLUSD",1738418403743,8.19345631,227.14,227.12,134.7]
["bitfinex","SOLUSD",1738418404734,0.82547671,227.21,227.12,134.7]
["bitfinex","SOLUSD",1738418404735,8.19345631,227.15,227.12,134.7]
["bitfinex","SOLUSD",1738418405056,8.19345631,227.16,227.12,134.7]
["bitfinex","SOLUSD",1738418405555,8.19345631,227.13,227.11,1.5983]
["bitfinex","SOLUSD",1738418406360,8.19345631,227.14,227.11,1.5983]
["bitfinex","SOLUSD",1738418406739,8.19345631,227.15,227.11,1.5983]
["bitfinex","SOLUSD",1738418408038,1.78019384,227.22,227.11,1.5983]
["bitfinex","SOLUSD",1738418408039,8.19345631,227.16,227.11,1.5983]
["bitfinex","SOLUSD",1738418408435,8.19345631,227.17,227.11,1.5983]
["bitfinex","SOLUSD",1738418408663,8.19345631,227.15,227.11,1.5983]
["bitfinex","SOLUSD",1738418408860,8.19345631,227.14,227.11,1.5983]
["bitfinex","SOLUSD",1738418409453,8.19345631,227.16,227.11,1.5983]
["bitfinex","SOLUSD",1738418410139,8.19345631,227.17,227.11,6.0014]
["bitfinex","SOLUSD",1738418410340,8.19345631,227.17,227.11,1.5983]
["bitfinex","SOLUSD",1738418411763,8.19345631,227.16,227.11,1.5983]
["bitfinex","SOLUSD",1738418412967,8.19345631,227.15,227.11,1.5983]
["bitfinex","SOLUSD",1738418413144,8.19345631,227.14,227.11,1.5983]
["bitfinex","SOLUSD",1738418413958,8.19345631,227.15,227.11,1.5983]
["bitfinex","SOLUSD",1738418414161,8.19345631,227.16,227.11,1.5983]
["bitfinex","SOLUSD",1738418414477,8.19345631,227.2,227.13,8.19345631]
["bitfinex","SOLUSD",1738418415042,8.19345631,227.18,227.12,13.41184853]
["bitfinex","SOLUSD",1738418415243,8.19345631,227.2,227.13,8.19345631]
["bitfinex","SOLUSD",1738418415567,8.19345631,227.19,227.12,26.00820484]
["bitfinex","SOLUSD",1738418415746,8.19345631,227.18,227.12,13.41184853]
["bitfinex","SOLUSD",1738418416763,8.19345631,227.14,227.11,1.5983]
["bitfinex","SOLUSD",1738418416964,8.19345631,227.15,227.11,1.5983]
["bitfinex","SOLUSD",1738418417167,8.19345631,227.14,227.11,1.5983]
["bitfinex","SOLUSD",1738418417663,8.19345631,227.16,227.11,1.5983]
["bitfinex","SOLUSD",1738418419477,8.19345631,227.12,227.11,1.5983]
["bitfinex","SOLUSD",1738418419691,8.19345631,227.12,227.05,140.8721]
["bitfinex","SOLUSD",1738418419848,8.19345631,227.1,227.05,6.1721]
["bitfinex","SOLUSD",1738418420569,8.19345631,227.13,227.06,8.19345631]
["bitfinex","SOLUSD",1738418420884,8.19345631,227.13,227.07,8.19345631]
["bitfinex","SOLUSD",1738418421189,8.19345631,227.13,227.06,21.60530484]
["bitfinex","SOLUSD",1738418421350,8.19345631,227.13,227.07,8.19345631]
["bitfinex","SOLUSD",1738418422151,8.19345631,227.13,227.06,21.60530484]
["bitfinex","SOLUSD",1738418422474,8.19345631,227.14,227.07,8.19345631]
["bitfinex","SOLUSD",1738418422773,8.19345631,227.13,227.06,21.60530484]
["bitfinex","SOLUSD",1738418422944,8.19345631,227.13,227.07,0.03]
["bitfinex","SOLUSD",1738418423148,8.19345631,227.13,227.07,134.73]
["bitfinex","SOLUSD",1738418424460,8.19345631,227.14,227.07,142.92345631]
["bitfinex","SOLUSD",1738418424760,8.19345631,227.15,227.08,13.41184853]
["bitfinex","SOLUSD",1738418424957,8.19345631,227.15,227.08,148.11184853]
["bitfinex","SOLUSD",1738418425980,8.19345631,227.13,227.08,148.11184853]
["bitfinex","SOLUSD",1738418426276,8.19345631,227.12,227.08,134.7]
["bitfinex","SOLUSD",1738418426477,8.19345631,227.12,227.07,134.73]
["bitfinex","SOLUSD",1738418426681,8.19345631,227.12,227.07,0.03]
["bitfinex","SOLUSD",1738418427064,8.19345631,227.11,227.07,0.03]
["bitfinex","SOLUSD",1738418427367,8.19345631,227.1,227.07,0.03]
["bitfinex","SOLUSD",1738418428283,8.19345631,227.09,227.07,0.03]
["bitfinex","SOLUSD",1738418429098,8.19345631,227.08,227.07,0.03]
["bitfinex","SOLUSD",1738418434172,9.14819456,227.08,227.07,0.03]
["bitfinex","SOLUSD",1738418436165,8.19345631,227.01,227.0,500.0]
["bitfinex","SOLUSD",1738418441069,8.19345631,227.02,227.0,500.0]
["bitfinex","SOLUSD",1738418441308,8.19345631,227.01,227.0,500.0]
["bitfinex","SOLUSD",1738418442170,8.19345631,227.02,227.0,500.0]
["bitfinex","SOLUSD",1738418442608,8.19345631,227.01,227.0,500.0]
["bitfinex","SOLUSD",1738418442779,8.19345631,227.02,227.0,500.0]
["bitfinex","SOLUSD",1738418443189,8.19345631,227.03,227.0,500.0]
["bitfinex","SOLUSD",1738418443371,8.19345631,227.04,227.0,500.0]
["bitfinex","SOLUSD",1738418443688,8.19345631,227.01,227.0,500.0]
["bitfinex","SOLUSD",1738418444298,28.19345631,227.01,227.0,500.0]
["bitfinex","SOLUSD",1738418444667,8.19345631,227.01,227.0,500.0]
["bitfinex","SOLUSD",1738418445773,32.82863695,227.01,227.0,500.0]
["bitfinex","SOLUSD",1738418446474,21.49313695,227.01,227.0,342.57073871]
["bitfinex","SOLUSD",1738418446674,40.49313695,227.01,227.0,303.81937631]
["bitfinex","SOLUSD",1738418446873,20.49313695,227.01,227.0,303.81937631]
["bitfinex","SOLUSD",1738418447190,21.49313695,227.01,227.0,303.81937631]
["bitfinex","SOLUSD",1738418447403,40.49313695,227.01,227.0,303.81937631]
["bitfinex","SOLUSD",1738418447566,20.49313695,227.01,227.0,303.81937631]
["bitfinex","SOLUSD",1738418447893,21.49313695,227.01,227.0,303.81937631]
["bitfinex","SOLUSD",1738418448218,34.90498548,227.01,227.0,303.81937631]
["bitfinex","SOLUSD",1738418448418,34.90498548,227.01,227.0,291.33694738]
["bitfinex","SOLUSD",1738418448714,47.73362243,227.01,227.0,291.33694738]
["bitfinex","SOLUSD",1738418448872,40.4285443,227.01,227.0,284.03694738]
["bitfinex","SOLUSD",1738418449073,27.01669577,227.01,227.0,262.97716137]
["bitfinex","SOLUSD",1738418449474,24.1904756,227.01,227.0,180.29691764]
["bitfinex","SOLUSD",1738418449675,17.5259756,227.01,227.0,180.29691764]
["bitfinex","SOLUSD",1738418449898,12.82863695,227.02,227.0,180.29691764]
["bitfinex","SOLUSD",1738418450405,0.82605385,227.06,227.0,180.29691764]
["bitfinex","SOLUSD",1738418450406,12.82863695,227.04,227.0,180.29691764]
["bitfinex","SOLUSD",1738418450580,12.82863695,227.05,227.0,180.29691764]
["bitfinex","SOLUSD",1738418450900,12.82863695,227.07,227.0,180.29691764]
["bitfinex","SOLUSD",1738418451099,12.82863695,227.09,227.02,12.82863695]
["bitfinex","SOLUSD",1738418451486,12.82863695,227.11,227.04,12.82863695]
["bitfinex","SOLUSD",1738418451887,12.82863695,227.1,227.03,12.82863695]
["bitfinex","SOLUSD",1738418452074,12.82863695,227.07,227.01,19.14373695]
["bitfinex","SOLUSD",1738418452273,12.82863695,227.06,227.01,6.3151]
["bitfinex","SOLUSD",1738418452470,12.82863695,227.07,227.01,6.3151]
["bitfinex","SOLUSD",1738418453083,12.82863695,227.08,227.01,19.14373695]
["bitfinex","SOLUSD",1738418453514,12.82863695,227.1,227.02,12.82863695]
["bitfinex","SOLUSD",1738418453886,12.82863695,227.11,227.04,12.82863695]
["bitfinex","SOLUSD",1738418454316,12.82863695,227.1,227.03,12.82863695]
["bitfinex","SOLUSD",1738418454515,12.82863695,227.09,227.02,12.82863695]
["bitfinex","SOLUSD",1738418454717,12.82863695,227.06,227.01,6.3151]
["bitfinex","SOLUSD",1738418454874,12.82863695,227.04,227.01,6.3151]
["bitfinex","SOLUSD",1738418455377,12.82863695,227.02,227.0,180.29691764]
["bitfinex","SOLUSD",1738418456302,12.82863695,227.03,227.0,180.29691764]
["bitfinex","SOLUSD",1738418457227,12.82863695,227.04,227.0,180.29691764]
["bitfinex","SOLUSD",1738418457388,12.82863695,227.06,227.0,180.29691764]
["bitfinex","SOLUSD",1738418457591,0.8259346,227.12,227.0,180.29691764]
["bitfinex","SOLUSD",1738418457592,12.82863695,227.05,227.0,180.29691764]
["bitfinex","SOLUSD",1738418458079,12.82863695,227.04,227.0,180.29691764]
["bitfinex","SOLUSD",1738418458885,12.82863695,227.03,227.0,180.29691764]
["bitfinex","SOLUSD",1738418459897,12.82863695,227.01,227.0,180.29691764]
["bitfinex","SOLUSD",1738418460932,12.82863695,227.03,227.0,180.29691764]
["bitfinex","SOLUSD",1738418461282,12.82863695,227.02,227.0,180.29691764]
["bitfinex","SOLUSD",1738418461588,0.82608794,227.08,227.0,180.29691764]
["bitfinex","SOLUSD",1738418461589,0.063,227.03,227.0,180.29691764]
["bitfinex","SOLUSD",1738418461780,0.063,227.03,227.01,12.82863695]
["bitfinex","SOLUSD",1738418462396,0.063,227.03,227.0,193.12555459]
["bitfinex","SOLUSD",1738418462608,0.063,227.03,227.02,12.82863695]
["bitfinex","SOLUSD",1738418465207,0.063,227.13,227.02,18.79883695]
["bitfinex","SOLUSD",1738418465407,0.063,227.13,227.06,12.82863695]
["bitfinex","SOLUSD",1738418465707,0.063,227.13,227.07,12.82863695]
["bitfinex","SOLUSD",1738418466414,0.063,227.13,227.08,12.80774644]
["bitfinex","SOLUSD",1738418466583,0.063,227.13,227.07,12.80774644]
["bitfinex","SOLUSD",1738418466916,0.063,227.13,227.08,12.80774644]
["bitfinex","SOLUSD",1738418467136,0.063,227.13,227.1,12.80774644]
["bitfinex","SOLUSD",1738418467422,0.063,227.13,227.11,12.80774644]
["bitfinex","SOLUSD",1738418467921,0.063,227.13,227.12,12.80774644]
["bitfinex","SOLUSD",1738418468129,0.063,227.13,227.12,14.37314644]
["bitfinex","SOLUSD",1738418468420,0.063,227.13,227.12,20.39394644]
["bitfinex","SOLUSD",1738418469021,0.063,227.2,227.16,12.80774644]
["bitfinex","SOLUSD",1738418469327,0.063,227.2,227.17,12.80774644]
["bitfinex","SOLUSD",1738418470099,0.063,227.2,227.14,12.80774644]
["bitfinex","SOLUSD",1738418470426,0.063,227.2,227.15,12.80774644]
["bitfinex","SOLUSD",1738418470931,0.063,227.2,227.16,12.80774644]
["bitfinex","SOLUSD",1738418472326,0.063,227.2,227.15,12.80774644]
["bitfinex","SOLUSD",1738418472730,0.063,227.2,227.16,12.80774644]
["bitfinex","SOLUSD",1738418473924,0.063,227.2,227.15,12.80774644]
["bitfinex","SOLUSD",1738418474424,0.063,227.2,227.16,12.80774644]
["bitfinex","SOLUSD",1738418474630,0.063,227.2,227.18,12.80774644]
["bitfinex","SOLUSD",1738418475303,0.063,227.2,227.19,12.80774644]
["bitfinex","SOLUSD",1738418475522,0.063,227.2,227.19,26.21959497]
["bitfinex","SOLUSD",1738418475913,0.063,227.2,227.19,32.18659497]
["bitfinex","SOLUSD",1738418476507,0.063,227.2,227.19,162.48499497]
["bitfinex","SOLUSD",1738418476708,0.063,227.2,227.19,136.2654]
["bitfinex","SOLUSD",1738418477225,0.063,227.2,227.19,149.07314644]
["bitfinex","SOLUSD",1738418477626,0.063,227.2,227.19,136.2654]
["bitfinex","SOLUSD",1738418478366,0.063,227.2,227.19,149.07314644]
["bitfinex","SOLUSD",1738418478514,0.063,227.2,227.19,166.88659497]
["bitfinex","SOLUSD",1738418479116,0.063,227.34,227.19,166.88659497]
["bitfinex","SOLUSD",1738418479117,0.88796044,227.34,227.19,166.88659497]
["bitfinex","SOLUSD",1738418479316,0.88796044,227.34,227.23,12.80774644]
["bitfinex","SOLUSD",1738418479516,0.063,227.34,227.25,12.80774644]
["bitfinex","SOLUSD",1738418479924,0.063,227.34,227.2,152.51314853]
["bitfinex","SOLUSD",1738418479925,0.063,227.34,227.26,12.80774644]
["bitfinex","SOLUSD",1738418480127,0.063,227.34,227.24,12.80774644]
["bitfinex","SOLUSD",1738418480339,0.88798034,227.34,227.23,3.06]
["bitfinex","SOLUSD",1738418480543,0.88798034,227.34,227.23,15.86774644]
["bitfinex","SOLUSD",1738418480731,0.063,227.34,227.24,12.80774644]
["bitfinex","SOLUSD",1738418482151,0.82494367,227.33,227.23,13.41184853]
["bitfinex","SOLUSD",1738418482544,0.88799734,227.34,227.23,26.21959497]
["bitfinex","SOLUSD",1738418482747,0.063,227.34,227.24,12.80774644]
["bitfinex","SOLUSD",1738418483054,0.063,227.34,227.25,26.21959497]
["bitfinex","SOLUSD",1738418483269,0.063,227.34,227.28,12.80774644]
["bitfinex","SOLUSD",1738418483641,0.063,227.34,227.27,12.80774644]
["bitfinex","SOLUSD",1738418483844,0.063,227.34,227.28,12.80774644]
["bitfinex","SOLUSD",1738418484655,0.063,227.34,227.29,14.36884644]
["bitfinex","SOLUSD",1738418484958,0.063,227.34,227.31,12.80774644]
["bitfinex","SOLUSD",1738418485340,0.063,227.34,227.3,26.21959497]
["bitfinex","SOLUSD",1738418485733,0.063,227.34,227.3,13.41184853]
["bitfinex","SOLUSD",1738418487868,0.063,227.34,227.31,12.80774644]
["bitfinex","SOLUSD",1738418488167,0.063,227.34,227.33,12.80774644]
["bitfinex","SOLUSD",1738418489062,0.063,227.34,227.33,160.91959497]
["bitfinex","SOLUSD",1738418489258,0.063,227.34,227.33,148.11184853]
["bitfinex","SOLUSD",1738418489467,0.063,227.34,227.33,134.7]
["bitfinex","SOLUSD",1738418490943,0.063,227.34,227.33,147.50774644]
["bitfinex","SOLUSD",1738418491140,0.063,227.34,227.33,160.91959497]
["bitfinex","SOLUSD",1738418491564,0.063,227.34,227.33,165.31839497]
["bitfinex","SOLUSD",1738418492565,0.063,227.42,227.35,28.8025]
["bitfinex","SOLUSD",1738418492773,0.063,227.42,227.41,26.21959497]
["bitfinex","SOLUSD",1738418493067,0.063,227.42,227.41,160.91959497]
["bitfinex","SOLUSD",1738418494961,0.063,227.42,227.41,27.78069497]
["bitfinex","SOLUSD",1738418496774,0.063,227.42,227.41,14.97294853]
["bitfinex","SOLUSD",1738418497959,0.063,227.42,227.41,162.48069497]
["bitfinex","SOLUSD",1738418501258,0.063,227.42,227.41,14.97294853]
["bitfinex","SOLUSD",1738418501453,0.063,227.42,227.41,1.5611]
["bitfinex","SOLUSD",1738418502176,0.063,227.42,227.41,27.78069497]
["bitfinex","SOLUSD",1738418503462,0.063,227.42,227.41,32.17799497]
["bitfinex","SOLUSD",1738418503668,0.063,227.42,227.41,166.87799497]
["bitfinex","SOLUSD",1738418504089,0.063,227.42,227.41,162.48069497]
["bitfinex","SOLUSD",1738418504872,0.063,227.42,227.41,27.78069497]
["bitfinex","SOLUSD",1738418505781,1.0,227.26,227.13,0.03]
["bitfinex","SOLUSD",1738418505983,0.82533517,227.25,227.13,0.03]
["bitfinex","SOLUSD",1738418506167,20.0,227.22,227.13,0.03]
["bitfinex","SOLUSD",1738418506368,20.0,227.18,227.13,0.03]
["bitfinex","SOLUSD",1738418506678,1.82532344,227.24,227.13,0.03]
["bitfinex","SOLUSD",1738418507181,1.0,227.22,227.13,0.03]
["bitfinex","SOLUSD",1738418507382,0.8255311,227.21,227.13,0.03]
["bitfinex","SOLUSD",1738418508071,1.8255311,227.21,227.13,0.03]
["bitfinex","SOLUSD",1738418508477,1.0,227.19,227.13,0.03]
["bitfinex","SOLUSD",1738418508662,20.0,227.14,227.13,0.03]
["bitfinex","SOLUSD",1738418508862,20.82570409,227.14,227.13,0.03]
["bitfinex","SOLUSD",1738418509292,20.0,227.14,227.13,0.03]
["bitfinex","SOLUSD",1738418510069,20.82564031,227.14,227.13,0.03]
["bitfinex","SOLUSD",1738418513384,20.82564031,227.14,227.01,13.41184853]
["bitfinex","SOLUSD",1738418513385,21.0,227.13,227.01,13.41184853]
["bitfinex","SOLUSD",1738418513588,0.8257999,227.12,227.01,13.41184853]
["bitfinex","SOLUSD",1738418515361,20.0,227.13,227.01,33.90866464]
["bitfinex","SOLUSD",1738418516082,20.0,227.13,227.01,13.41184853]
["bitfinex","SOLUSD",1738418516564,20.0,227.13,227.03,13.41184853]
["bitfinex","SOLUSD",1738418516769,20.0,227.13,227.04,13.41184853]
["bitfinex","SOLUSD",1738418517068,20.0,227.13,227.02,20.49681611]
["bitfinex","SOLUSD",1738418517372,20.0,227.13,227.03,13.41184853]
["bitfinex","SOLUSD",1738418518691,20.0,227.13,227.05,20.49681611]
["bitfinex","SOLUSD",1738418519278,0.82559349,227.2,227.07,33.90866464]
["bitfinex","SOLUSD",1738418519588,0.82559349,227.2,227.09,13.41184853]
["bitfinex","SOLUSD",1738418520492,20.0,227.19,227.08,13.41184853]
["bitfinex","SOLUSD",1738418520666,0.82549215,227.18,227.08,13.41184853]
["bitfinex","SOLUSD",1738418520866,0.82549215,227.18,227.04,139.1043]
["bitfinex","SOLUSD",1738418521095,1.82549215,227.18,227.04,134.7]
["bitfinex","SOLUSD",1738418521261,2.21437989,227.18,227.04,134.7]
["bitfinex","SOLUSD",1738418521468,0.82549215,227.18,227.05,13.41184853]
["bitfinex","SOLUSD",1738418521669,20.82565006,227.19,227.05,13.41184853]
["bitfinex","SOLUSD",1738418522485,20.0,227.19,227.07,13.41184853]
["bitfinex","SOLUSD",1738418522685,6.1658,227.27,227.12,13.41184853]
["bitfinex","SOLUSD",1738418522888,0.82529206,227.26,227.13,20.49681611]
["bitfinex","SOLUSD",1738418523676,20.0,227.24,227.13,13.41184853]
["bitfinex","SOLUSD",1738418523876,0.82529206,227.26,227.13,13.41184853]
["bitfinex","SOLUSD",1738418524076,6.99110918,227.27,227.15,20.49681611]
["bitfinex","SOLUSD",1738418524273,6.1658,227.27,227.16,20.49681611]
["bitfinex","SOLUSD",1738418524472,0.82518998,227.26,227.16,13.41184853]
["bitfinex","SOLUSD",1738418524794,0.82518998,227.26,227.15,13.41184853]
["bitfinex","SOLUSD",1738418525092,0.82518998,227.26,227.13,33.90866464]
["bitfinex","SOLUSD",1738418525987,20.0,227.24,227.15,13.41184853]
["bitfinex","SOLUSD",1738418526472,20.0,227.24,227.14,20.49681611]
["bitfinex","SOLUSD",1738418526797,20.0,227.24,227.11,20.49681611]
["bitfinex","SOLUSD",1738418526977,20.0,227.24,227.12,13.41184853]
["bitfinex","SOLUSD",1738418527372,20.0,227.24,227.13,20.49681611]
["bitfinex","SOLUSD",1738418528093,0.8253377,227.23,227.13,20.49681611]
["bitfinex","SOLUSD",1738418528273,0.8253377,227.23,227.12,13.41184853]
["bitfinex","SOLUSD",1738418528673,20.0,227.24,227.12,13.41184853]
["bitfinex","SOLUSD",1738418530103,20.0,227.24,227.13,20.49681611]
["bitfinex","SOLUSD",1738418531401,20.0,227.24,227.13,24.89941611]
["bitfinex","SOLUSD",1738418531715,6.1658,227.27,227.16,13.41184853]
["bitfinex","SOLUSD",1738418532302,20.0,227.24,227.16,13.41184853]
["bitfinex","SOLUSD",1738418532476,20.0,227.24,227.16,33.90866464]
["bitfinex","SOLUSD",1738418533703,20.0,227.24,227.16,13.41184853]
["bitfinex","SOLUSD",1738418534504,1.1400256,227.3,227.16,13.41184853]
["bitfinex","SOLUSD",1738418534505,0.3148,227.3,227.18,33.90866464]
["bitfinex","SOLUSD",1738418535001,6.1658,227.32,227.22,13.41184853]
["bitfinex","SOLUSD",1738418535184,6.1658,227.32,227.22,20.49681611]
["bitfinex","SOLUSD",1738418535392,6.1658,227.32,227.21,13.41184853]
["bitfinex","SOLUSD",1738418535886,6.1658,227.32,227.2,13.41184853]
["bitfinex","SOLUSD",1738418536290,20.0,227.29,227.18,134.7]
["bitfinex","SOLUSD",1738418537211,0.82516207,227.28,227.18,134.7]
["bitfinex","SOLUSD",1738418537514,0.82516207,227.28,227.16,13.41184853]
["bitfinex","SOLUSD",1738418538338,0.82516207,227.28,227.14,136.2173]
["bitfinex","SOLUSD",1738418538606,20.82516207,227.28,227.14,134.7]
["bitfinex","SOLUSD",1738418538827,21.82516207,227.28,227.14,134.7]
["bitfinex","SOLUSD",1738418538986,0.82529888,227.3,227.17,20.49681611]
["bitfinex","SOLUSD",1738418539187,6.99094399,227.32,227.2,20.49681611]
["bitfinex","SOLUSD",1738418539589,20.0,227.29,227.2,20.49681611]
["bitfinex","SOLUSD",1738418539796,6.1658,227.32,227.21,20.49681611]
["bitfinex","SOLUSD",1738418540323,6.1658,227.32,227.19,13.41184853]
["bitfinex","SOLUSD",1738418540324,20.0,227.29,227.2,20.49681611]
["bitfinex","SOLUSD",1738418540790,20.0,227.29,227.21,20.49681611]
["bitfinex","SOLUSD",1738418540990,20.0,227.29,227.19,134.7]
["bitfinex","SOLUSD",1738418541385,0.82516674,227.28,227.19,134.7]
["bitfinex","SOLUSD",1738418541791,20.0,227.29,227.19,134.7]
["bitfinex","SOLUSD",1738418543218,6.1658,227.32,227.19,13.41184853]
["bitfinex","SOLUSD",1738418543219,6.99091763,227.32,227.19,13.41184853]
["bitfinex","SOLUSD",1738418543517,6.1658,227.32,227.21,33.90866464]
["bitfinex","SOLUSD",1738418544497,20.0,227.29,227.21,33.90866464]
["bitfinex","SOLUSD",1738418544697,20.0,227.29,227.21,13.41184853]
["bitfinex","SOLUSD",1738418544920,20.82503378,227.29,227.16,155.19681611]
["bitfinex","SOLUSD",1738418545097,20.82503378,227.29,227.14,22.05591611]
["bitfinex","SOLUSD",1738418545293,20.82503378,227.29,227.15,13.41184853]
["bitfinex","SOLUSD",1738418545818,20.82503378,227.29,227.15,33.90866464]
["bitfinex","SOLUSD",1738418546894,21.94967181,227.29,227.15,33.90866464]
["bitfinex","SOLUSD",1738418547426,21.94967181,227.29,227.15,13.41184853]
["bitfinex","SOLUSD",1738418548936,21.94967181,227.29,227.16,20.49681611]
["bitfinex","SOLUSD",1738418548937,20.0,227.29,227.16,20.49681611]
["bitfinex","SOLUSD",1738418549138,1.0,227.27,227.14,136.2591]
["bitfinex","SOLUSD",1738418549428,0.82527969,227.26,227.14,134.7]
["bitfinex","SOLUSD",1738418550724,0.82527969,227.26,227.14,20.49681611]
["bitfinex","SOLUSD",1738418551026,0.82527969,227.26,227.15,20.49681611]
["bitfinex","SOLUSD",1738418551795,0.82525251,227.31,227.19,20.49681611]
["bitfinex","SOLUSD",1738418552004,6.1658,227.32,227.21,20.49681611]
["bitfinex","SOLUSD",1738418552707,6.1658,227.32,227.22,20.49681611]
["bitfinex","SOLUSD",1738418552902,6.1658,227.32,227.24,20.49681611]
["bitfinex","SOLUSD",1738418553101,27.66199227,227.33,227.24,20.49681611]
["bitfinex","SOLUSD",1738418553302,27.66199227,227.33,227.25,20.49681611]
["bitfinex","SOLUSD",1738418553497,20.0,227.3,227.25,20.49681611]
["bitfinex","SOLUSD",1738418553926,27.66199227,227.33,227.25,20.49681611]
["bitfinex","SOLUSD",1738418554121,27.66199227,227.33,227.26,13.41184853]
["bitfinex","SOLUSD",1738418554426,27.66199227,227.33,227.26,33.90866464]
["bitfinex","SOLUSD",1738418554427,20.0,227.3,227.26,33.90866464]
["bitfinex","SOLUSD",1738418554724,6.4765,227.38,227.28,20.49681611]
["bitfinex","SOLUSD",1738418554916,20.0,227.35,227.28,20.49681611]
["bitfinex","SOLUSD",1738418555503,6.4765,227.38,227.28,20.49681611]
["bitfinex","SOLUSD",1738418555920,0.3148,227.4,227.3,20.49681611]
["bitfinex","SOLUSD",1738418556112,20.3148,227.4,227.29,13.41184853]
["bitfinex","SOLUSD",1738418557208,20.3148,227.4,227.3,33.90866464]
["bitfinex","SOLUSD",1738418557429,20.0,227.4,227.3,33.90866464]
["bitfinex","SOLUSD",1738418557629,0.063,227.42,227.31,20.49681611]
["bitfinex","SOLUSD",1738418557826,0.063,227.42,227.3,13.41184853]
["bitfinex","SOLUSD",1738418558028,20.0,227.4,227.3,13.41184853]
["bitfinex","SOLUSD",1738418558429,20.0,227.4,227.3,33.90866464]
["bitfinex","SOLUSD",1738418559831,20.0,227.4,227.32,13.41184853]
["bitfinex","SOLUSD",1738418560227,20.0,227.4,227.33,13.41184853]
["bitfinex","SOLUSD",1738418560618,20.0,227.4,227.32,13.41184853]
["bitfinex","SOLUSD",1738418561525,20.0,227.4,227.33,13.41184853]
["bitfinex","SOLUSD",1738418562335,20.0,227.4,227.32,12.78163029]
["bitfinex","SOLUSD",1738418562520,0.063,227.42,227.33,12.78163029]
["bitfinex","SOLUSD",1738418562728,0.063,227.42,227.35,12.78163029]
["bitfinex","SOLUSD",1738418563044,0.063,227.42,227.33,13.41184853]
["bitfinex","SOLUSD",1738418563344,0.063,227.42,227.33,26.19347882]
["bitfinex","SOLUSD",1738418563841,20.0,227.4,227.33,26.19347882]
["bitfinex","SOLUSD",1738418564547,20.0,227.4,227.33,13.41184853]
["bitfinex","SOLUSD",1738418564842,20.0,227.4,227.28,147.48163029]
["bitfinex","SOLUSD",1738418565039,20.0,227.4,227.28,134.7]
["bitfinex","SOLUSD",1738418565337,20.0,227.4,227.29,26.19347882]
["bitfinex","SOLUSD",1738418565919,20.0,227.4,227.3,12.78163029]
["bitfinex","SOLUSD",1738418566327,20.0,227.4,227.33,13.41184853]
["bitfinex","SOLUSD",1738418568344,20.063,227.4,227.33,13.41184853]
["bitfinex","SOLUSD",1738418569427,0.063,227.4,227.33,160.89347882]
["bitfinex","SOLUSD",1738418569632,0.063,227.4,227.34,12.78163029]
["bitfinex","SOLUSD",1738418569837,0.063,227.4,227.33,147.48163029]
["bitfinex","SOLUSD",1738418570028,20.063,227.4,227.33,147.48163029]
["bitfinex","SOLUSD",1738418570224,20.063,227.4,227.33,134.7]
["bitfinex","SOLUSD",1738418572340,20.063,227.4,227.33,147.48163029]
["bitfinex","SOLUSD",1738418573448,20.063,227.4,227.33,134.7]
["bitfinex","SOLUSD",1738418574552,20.063,227.4,227.32,12.78163029]
["bitfinex","SOLUSD",1738418574722,20.063,227.4,227.33,26.19347882]
["bitfinex","SOLUSD",1738418574926,20.063,227.4,227.34,13.41184853]
["bitfinex","SOLUSD",1738418575335,20.063,227.4,227.34,12.78163029]
["bitfinex","SOLUSD",1738418576250,20.063,227.4,227.36,12.78163029]
["bitfinex","SOLUSD",1738418576251,0.063,227.4,227.36,12.78163029]
["bitfinex","SOLUSD",1738418576451,0.063,227.4,227.35,12.78163029]
["bitfinex","SOLUSD",1738418577530,0.063,227.4,227.32,12.78163029]
["bitfinex","SOLUSD",1738418578254,0.063,227.4,227.34,13.41184853]
["bitfinex","SOLUSD",1738418578955,0.063,227.4,227.31,147.48163029]
["bitfinex","SOLUSD",1738418579153,0.063,227.4,227.29,12.78163029]
["bitfinex","SOLUSD",1738418580358,0.82469913,227.39,227.26,147.48163029]
["bitfinex","SOLUSD",1738418580558,20.0,227.35,227.26,12.78163029]
["bitfinex","SOLUSD",1738418580761,20.0,227.35,227.27,26.19347882]
["bitfinex","SOLUSD",1738418580963,20.0,227.35,227.28,12.78163029]
["bitfinex","SOLUSD",1738418581140,20.0,227.35,227.27,12.78163029]
["bitfinex","SOLUSD",1738418581541,4.00799519,227.39,227.33,12.78163029]
["bitfinex","SOLUSD",1738418581747,0.063,227.4,227.33,12.78163029]
["bitfinex","SOLUSD",1738418582664,20.063,227.4,227.33,12.78163029]
["bitfinex","SOLUSD",1738418583168,20.063,227.4,227.34,12.78163029]
["bitfinex","SOLUSD",1738418583538,1.0,227.33,227.21,12.78163029]
["bitfinex","SOLUSD",1738418583743,21.0,227.28,227.14,1.6294]
["bitfinex","SOLUSD",1738418583961,0.82526435,227.27,227.13,12.81163029]
["bitfinex","SOLUSD",1738418584174,20.0,227.24,227.13,12.81163029]
["bitfinex","SOLUSD",1738418584345,20.0,227.24,227.15,12.78163029]
["bitfinex","SOLUSD",1738418584546,20.0,227.2,227.15,12.78163029]
["bitfinex","SOLUSD",1738418585266,20.0,227.2,227.13,26.22347882]
["bitfinex","SOLUSD",1738418585461,20.0,227.2,227.13,0.03]
["bitfinex","SOLUSD",1738418585765,21.40325114,227.2,227.13,0.03]
["bitfinex","SOLUSD",1738418586544,21.40325114,227.2,227.13,12.81163029]
["bitfinex","SOLUSD",1738418586873,21.40325114,227.2,227.15,12.78163029]
["bitfinex","SOLUSD",1738418587073,21.40325114,227.2,227.14,12.78163029]
["bitfinex","SOLUSD",1738418587573,20.0,227.2,227.16,12.78163029]
["bitfinex","SOLUSD",1738418588451,1.40325114,227.25,227.17,12.78163029]
["bitfinex","SOLUSD",1738418588975,1.40325114,227.25,227.17,13.41184853]
["bitfinex","SOLUSD",1738418589554,1.40325114,227.25,227.23,12.78163029]
["bitfinex","SOLUSD",1738418589753,6.5262,227.31,227.24,12.78163029]
["bitfinex","SOLUSD",1738418589991,6.5262,227.31,227.22,12.78163029]
["bitfinex","SOLUSD",1738418590171,6.5262,227.31,227.24,12.78163029]
["bitfinex","SOLUSD",1738418590865,6.5262,227.36,227.24,12.78163029]
["bitfinex","SOLUSD",1738418592068,6.5262,227.36,227.27,12.78163029]
["bitfinex","SOLUSD",1738418592777,6.5262,227.36,227.28,13.41184853]
["bitfinex","SOLUSD",1738418593677,20.0,227.33,227.26,12.78163029]
["bitfinex","SOLUSD",1738418593970,6.5262,227.36,227.26,12.78163029]
["bitfinex","SOLUSD",1738418594147,0.063,227.4,227.26,12.78163029]
["bitfinex","SOLUSD",1738418595062,20.0,227.39,227.27,12.78163029]
["bitfinex","SOLUSD",1738418595670,20.0,227.39,227.25,12.78163029]
["bitfinex","SOLUSD",1738418596054,20.0,227.39,227.26,12.78163029]
["bitfinex","SOLUSD",1738418596674,20.0,227.39,227.25,26.19347882]
["bitfinex","SOLUSD",1738418596866,0.82473874,227.38,227.25,13.41184853]
["bitfinex","SOLUSD",1738418599781,1.0,227.27,227.13,0.03]
["bitfinex","SOLUSD",1738418599961,5.35779609,227.26,227.13,0.03]
["bitfinex","SOLUSD",1738418600875,20.0,227.23,227.13,0.03]
["bitfinex","SOLUSD",1738418601770,5.35779609,227.26,227.13,0.03]
["bitfinex","SOLUSD",1738418601771,4.53242215,227.26,227.13,0.03]
["bitfinex","SOLUSD",1738418602284,24.53242215,227.26,227.14,13.41184853]
["bitfinex","SOLUSD",1738418602687,20.0,227.23,227.14,13.41184853]
["bitfinex","SOLUSD",1738418603686,0.82525635,227.25,227.13,0.03]
["bitfinex","SOLUSD",1738418604186,20.0,227.21,227.13,0.03]
["bitfinex","SOLUSD",1738418604486,0.82545402,227.2,227.13,0.03]
["bitfinex","SOLUSD",1738418606283,20.0,227.15,227.13,0.03]
["bitfinex","SOLUSD",1738418608688,7.13258408,227.23,227.13,0.03]
["bitfinex","SOLUSD",1738418609085,20.0,227.2,227.13,0.03]
["bitfinex","SOLUSD",1738418616584,4.53242215,227.24,227.13,0.03]
["bitfinex","SOLUSD",1738418617606,1.0,227.28,227.14,13.41184853]
["bitfinex","SOLUSD",1738418617607,0.82529505,227.28,227.14,13.41184853]
["bitfinex","SOLUSD",1738418618070,20.0,227.26,227.14,13.41184853]
["bitfinex","SOLUSD",1738418624273,0.82522255,227.25,227.13,0.03]
["bitfinex","SOLUSD",1738418624674,1.0,227.24,227.13,0.03]
["bitfinex","SOLUSD",1738418624891,20.0,227.21,227.13,0.03]
["bitfinex","SOLUSD",1738418625088,0.82551159,227.2,227.13,0.03]
["bitfinex","SOLUSD",1738418629395,0.71365296,227.2,227.13,0.03]
["bitfinex","SOLUSD",1738418629620,1.79766763,227.2,227.13,0.03]
["bitfinex","SOLUSD",1738418629900,0.71365296,227.2,227.13,0.03]
["bitfinex","SOLUSD",1738418631920,20.0,227.16,227.13,0.03]
["bitfinex","SOLUSD",1738418632086,0.71380655,227.15,227.13,0.03]
["bitfinex","SOLUSD",1738418633404,0.71378389,227.18,227.13,0.03]
["bitfinex","SOLUSD",1738418634585,0.82562981,227.18,227.13,0.03]
["bitfinex","SOLUSD",1738418634998,0.82554802,227.19,227.13,0.03]
["bitfinex","SOLUSD",1738418635211,0.063,227.21,227.13,0.03]
["bitfinex","SOLUSD",1738418635591,20.063,227.21,227.13,0.03]
["bitfinex","SOLUSD",1738418636411,0.063,227.21,227.14,1.5419]
["bitfinex","SOLUSD",1738418642006,0.063,227.21,227.15,6.32]
["bitfinex","SOLUSD",1738418642795,0.063,227.21,227.16,13.41184853]
["bitfinex","SOLUSD",1738418644317,20.0,227.25,227.16,13.41184853]
["bitfinex","SOLUSD",1738418644492,0.82514051,227.39,227.25,1.6007]
["bitfinex","SOLUSD",1738418646310,20.0,227.36,227.25,1.6007]
["bitfinex","SOLUSD",1738418646509,20.0,227.35,227.25,1.6007]
["bitfinex","SOLUSD",1738418646722,0.82491277,227.37,227.25,1.6007]
["bitfinex","SOLUSD",1738418647140,20.0,227.35,227.25,1.6007]
["bitfinex","SOLUSD",1738418647295,0.82491726,227.34,227.25,1.6007]
["bitfinex","SOLUSD",1738418647596,2.45019991,227.34,227.25,1.6007]
["bitfinex","SOLUSD",1738418648792,1.45019991,227.34,227.25,1.6007]
["bitfinex","SOLUSD",1738418649233,0.82491726,227.34,227.25,1.6007]
["bitfinex","SOLUSD",1738418649523,0.82499395,227.37,227.25,1.6007]
["bitfinex","SOLUSD",1738418649729,0.063,227.4,227.25,1.6007]
["bitfinex","SOLUSD",1738418649730,0.82486185,227.39,227.25,1.6007]
["bitfinex","SOLUSD",1738418650427,20.0,227.38,227.25,1.6007]
["bitfinex","SOLUSD",1738418650631,0.8249148,227.37,227.25,1.6007]
["bitfinex","SOLUSD",1738418650935,1.8249148,227.37,227.25,1.6007]
["bitfinex","SOLUSD",1738418651094,20.0,227.33,227.25,1.6007]
["bitfinex","SOLUSD",1738418651295,0.82502391,227.32,227.25,1.6007]
["bitfinex","SOLUSD",1738418652308,2.0,227.27,227.17,1.6007]
["bitfinex","SOLUSD",1738418652511,20.0,227.23,227.17,1.6007]
["bitfinex","SOLUSD",1738418652694,0.8254252,227.22,227.17,1.6007]
["bitfinex","SOLUSD",1738418653704,0.8254122,227.25,227.17,1.6007]
["bitfinex","SOLUSD",1738418654720,0.52915734,227.26,227.17,1.6007]
["bitfinex","SOLUSD",1738418654915,1.354421,227.26,227.17,1.6007]
["bitfinex","SOLUSD",1738418655490,20.0,227.24,227.17,1.6007]
["bitfinex","SOLUSD",1738418655694,0.82537589,227.23,227.17,1.6007]
["bitfinex","SOLUSD",1738418655917,20.1197271,227.24,227.17,1.6007]
["bitfinex","SOLUSD",1738418657517,0.1197271,227.24,227.17,1.6007]
["bitfinex","SOLUSD",1738418662027,0.94501186,227.24,227.17,1.6007]
["bitfinex","SOLUSD",1738418662328,0.1197271,227.23,227.17,1.6007]
["bitfinex","SOLUSD",1738418662529,0.82540779,227.22,227.17,1.6007]
["bitfinex","SOLUSD",1738418662904,0.1197271,227.21,227.17,1.6007]
["bitfinex","SOLUSD",1738418667715,0.94513739,227.21,227.13,0.03]
["bitfinex","SOLUSD",1738418668437,20.0,227.17,227.13,0.03]
["bitfinex","SOLUSD",1738418668613,0.82563029,227.16,227.13,0.03]
["bitfinex","SOLUSD",1738418668812,0.94535739,227.16,227.13,0.03]
["bitfinex","SOLUSD",1738418670332,0.1197271,227.16,227.13,0.03]
["bitfinex","SOLUSD",1738418673459,4.25237485,227.2,227.13,0.03]
["bitfinex","SOLUSD",1738418674011,0.82545954,227.21,227.13,0.03]
["bitfinex","SOLUSD",1738418675939,0.94518095,227.22,227.13,0.03]
["bitfinex","SOLUSD",1738418676118,20.94518095,227.22,227.13,0.03]
["bitfinex","SOLUSD",1738418677824,20.1197271,227.22,227.13,0.03]
["bitfinex","SOLUSD",1738418678232,0.82540046,227.21,227.13,0.03]
["bitfinex","SOLUSD",1738418678439,20.94515267,227.22,227.13,0.03]
["bitfinex","SOLUSD",1738418683731,20.1197271,227.22,227.13,0.03]
["bitfinex","SOLUSD",1738418684255,0.1197271,227.22,227.13,0.03]
["bitfinex","SOLUSD",1738418684569,20.063,227.23,227.14,6.4378]
["bitfinex","SOLUSD",1738418684811,0.063,227.23,227.14,6.4378]
["bitfinex","SOLUSD",1738418686755,0.063,227.23,227.15,14.95784853]
["bitfinex","SOLUSD",1738418686936,0.063,227.23,227.15,27.76149606]
["bitfinex","SOLUSD",1738418687259,0.063,227.23,227.16,12.80364753]
["bitfinex","SOLUSD",1738418687459,0.063,227.23,227.15,27.76149606]
["bitfinex","SOLUSD",1738418687633,0.063,227.23,227.17,12.80364753]
["bitfinex","SOLUSD",1738418687836,0.063,227.23,227.16,13.41184853]
["bitfinex","SOLUSD",1738418688948,0.063,227.23,227.15,1.546]
["bitfinex","SOLUSD",1738418689565,0.063,227.23,227.16,13.41184853]
["bitfinex","SOLUSD",1738418691336,0.063,227.23,227.16,26.21549606]
["bitfinex","SOLUSD",1738418691537,0.063,227.23,227.17,12.80364753]
["bitfinex","SOLUSD",1738418692541,0.063,227.26,227.17,12.80364753]
["bitfinex","SOLUSD",1738418692542,0.063,227.26,227.24,13.41184853]
["bitfinex","SOLUSD",1738418693757,2.19198529,227.39,227.24,26.21549606]
["bitfinex","SOLUSD",1738418693953,0.30402736,227.4,227.26,13.41184853]
["bitfinex","SOLUSD",1738418694139,2.49336869,227.4,227.27,6.4378]
["bitfinex","SOLUSD",1738418694537,2.49336869,227.4,227.28,13.41184853]
["bitfinex","SOLUSD",1738418694538,0.30402736,227.4,227.28,13.41184853]
["bitfinex","SOLUSD",1738418694857,0.30402736,227.4,227.29,1.546]
["bitfinex","SOLUSD",1738418696344,1.12872505,227.4,227.29,1.546]
["bitfinex","SOLUSD",1738418696735,0.30402736,227.4,227.29,1.546]
["bitfinex","SOLUSD",1738418698870,0.30402736,227.4,227.3,13.41184853]
["bitfinex","SOLUSD",1738418699047,0.30402736,227.4,227.29,1.546]
["bitfinex","SOLUSD",1738418699883,1.12872875,227.4,227.29,1.546]
["bitfinex","SOLUSD",1738418701039,0.30402736,227.4,227.29,1.546]
["bitfinex","SOLUSD",1738418701359,20.30402736,227.4,227.29,1.546]
["bitfinex","SOLUSD",1738418701931,0.30402736,227.4,227.3,13.41184853]
["bitfinex","SOLUSD",1738418702433,0.063,227.4,227.3,13.41184853]
["bitfinex","SOLUSD",1738418703045,0.063,227.4,227.3,26.21549606]
["bitfinex","SOLUSD",1738418703464,0.063,227.4,227.3,13.41184853]
["bitfinex","SOLUSD",1738418705164,0.88764342,227.4,227.29,1.546]
["bitfinex","SOLUSD",1738418705863,0.88776556,227.4,227.29,1.546]
["bitfinex","SOLUSD",1738418706288,20.0,227.39,227.29,1.546]
["bitfinex","SOLUSD",1738418706443,20.0,227.39,227.17,134.7]
["bitfinex","SOLUSD",1738418706444,0.18430026,227.35,227.23,1.505]
["bitfinex","SOLUSD",1738418706759,20.063,227.35,227.23,1.505]
["bitfinex","SOLUSD",1738418706938,0.82499535,227.34,227.23,1.505]
["bitfinex","SOLUSD",1738418711102,20.063,227.35,227.24,13.41184853]
["bitfinex","SOLUSD",1738418712245,0.8248896,227.34,227.23,1.505]
["bitfinex","SOLUSD",1738418712646,0.8248896,227.34,227.24,0.03]
["bitfinex","SOLUSD",1738418712851,20.0,227.31,227.24,0.03]
["bitfinex","SOLUSD",1738418714167,4.25237485,227.34,227.24,13.44184853]
["bitfinex","SOLUSD",1738418714373,0.063,227.35,227.24,13.44184853]
["bitfinex","SOLUSD",1738418714748,0.063,227.35,227.24,26.24549606]
["bitfinex","SOLUSD",1738418715374,0.063,227.35,227.26,13.41184853]
["bitfinex","SOLUSD",1738418715671,0.063,227.35,227.26,12.80364753]
["bitfinex","SOLUSD",1738418716252,0.063,227.35,227.26,13.41184853]
["bitfinex","SOLUSD",1738418717275,0.063,227.35,227.29,20.38424753]
["bitfinex","SOLUSD",1738418717476,0.063,227.35,227.3,13.90659228]
["bitfinex","SOLUSD",1738418718170,0.063,227.35,227.3,26.71023981]
["bitfinex","SOLUSD",1738418721089,0.063,227.35,227.31,12.80364753]
["bitfinex","SOLUSD",1738418721274,0.063,227.35,227.33,13.41184853]
["bitfinex","SOLUSD",1738418722081,0.063,227.35,227.34,0.49453201]
["bitfinex","SOLUSD",1738418722381,0.063,227.35,227.34,13.90638054]
["bitfinex","SOLUSD",1738418723064,0.063,227.35,227.34,13.41184853]
["bitfinex","SOLUSD",1738418725859,0.063,227.35,227.34,13.906316]
["bitfinex","SOLUSD",1738418726567,0.063,227.35,227.34,13.41184853]
["bitfinex","SOLUSD",1738418733092,0.063,227.35,227.34,13.90625396]
["bitfinex","SOLUSD",1738418735391,0.063,227.35,227.34,13.44184853]
["bitfinex","SOLUSD",1738418736391,0.063,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738418744784,0.063,227.4,227.39,16.06014853]
["bitfinex","SOLUSD",1738418744989,0.063,227.43,227.4,13.41184853]
["bitfinex","SOLUSD",1738418745176,0.063,227.43,227.41,22.08686421]
["bitfinex","SOLUSD",1738418745380,0.063,227.43,227.42,13.41184853]
["bitfinex","SOLUSD",1738418745689,0.063,227.43,227.42,21.59328206]
["bitfinex","SOLUSD",1738418746205,0.063,227.43,227.42,25.99038206]
["bitfinex","SOLUSD",1738418746701,0.063,227.45,227.44,13.41184853]
["bitfinex","SOLUSD",1738418746902,0.063,227.45,227.44,156.78664793]
["bitfinex","SOLUSD",1738418747096,0.063,227.45,227.44,156.29328206]
["bitfinex","SOLUSD",1738418747783,0.063,227.45,227.44,160.8743997]
["bitfinex","SOLUSD",1738418748783,0.063,227.49,227.48,13.41184853]
["bitfinex","SOLUSD",1738418748988,0.063,227.49,227.48,39.43003002]
["bitfinex","SOLUSD",1738418749310,0.063,227.49,227.48,45.47143002]
["bitfinex","SOLUSD",1738418749495,0.063,227.49,227.48,32.70887885]
["bitfinex","SOLUSD",1738418750984,0.063,227.49,227.48,45.47143002]
["bitfinex","SOLUSD",1738418751885,0.063,227.49,227.48,32.70887885]
["bitfinex","SOLUSD",1738418752911,0.063,227.49,227.48,167.40887885]
["bitfinex","SOLUSD",1738418753087,0.063,227.49,227.48,166.9157997]
["bitfinex","SOLUSD",1738418756203,0.063,227.49,227.48,32.2157997]
["bitfinex","SOLUSD",1738418760391,0.063,227.49,227.48,36.6116997]
["bitfinex","SOLUSD",1738418761714,0.063,227.49,227.48,171.3116997]
["bitfinex","SOLUSD",1738418761921,0.063,227.49,227.48,148.11184853]
["bitfinex","SOLUSD",1738418763519,0.063,227.49,227.45,1.6483]
["bitfinex","SOLUSD",1738418763894,0.063,227.49,227.46,13.41184853]
["bitfinex","SOLUSD",1738418764694,0.063,227.49,227.46,26.1743997]
["bitfinex","SOLUSD",1738418768007,0.063,227.49,227.46,13.41184853]
["bitfinex","SOLUSD",1738418771426,0.063,227.49,227.46,13.90540562]
["bitfinex","SOLUSD",1738418772120,0.063,227.49,227.46,13.93540562]
["bitfinex","SOLUSD",1738418772522,0.063,227.49,227.48,8.17002323]
["bitfinex","SOLUSD",1738418772827,0.063,227.49,227.48,8.6633324]
["bitfinex","SOLUSD",1738418773901,0.063,227.49,227.46,142.90002323]
["bitfinex","SOLUSD",1738418774497,0.063,227.49,227.47,22.07532378]
["bitfinex","SOLUSD",1738418775328,0.063,227.49,227.48,8.17002323]
["bitfinex","SOLUSD",1738418783334,0.063,227.49,227.48,25.97777176]
["bitfinex","SOLUSD",1738418783512,0.063,227.49,227.48,59.65786468]
["bitfinex","SOLUSD",1738418783833,0.063,227.49,227.48,59.78335468]
["bitfinex","SOLUSD",1738418784131,0.063,227.49,227.48,60.27630028]
["bitfinex","SOLUSD",1738418784722,0.063,227.49,227.48,59.27630028]
["bitfinex","SOLUSD",1738418784927,0.063,227.49,227.48,60.27630028]
["bitfinex","SOLUSD",1738418785108,0.063,227.49,227.48,195.22728028]
["bitfinex","SOLUSD",1738418785304,0.063,227.49,227.48,194.73433468]
["bitfinex","SOLUSD",1738418785505,0.063,227.56,227.52,21.0]
["bitfinex","SOLUSD",1738418785721,0.063,227.56,227.55,8.17002323]
["bitfinex","SOLUSD",1738418786623,0.063,227.56,227.55,21.58187176]
["bitfinex","SOLUSD",1738418786826,0.063,227.56,227.55,165.8687796]
["bitfinex","SOLUSD",1738418787015,0.063,227.56,227.55,165.62704176]
["bitfinex","SOLUSD",1738418789421,0.063,227.56,227.55,166.75253176]
["bitfinex","SOLUSD",1738418789606,0.063,227.58,227.56,19.05722853]
["bitfinex","SOLUSD",1738418789810,0.063,227.58,227.56,60.39942609]
["bitfinex","SOLUSD",1738418790111,0.063,227.58,227.56,27.71933317]
["bitfinex","SOLUSD",1738418790314,0.063,227.58,227.56,162.67031317]
["bitfinex","SOLUSD",1738418790508,0.063,227.58,227.56,162.17823176]
["bitfinex","SOLUSD",1738418790711,0.063,227.58,227.56,194.85832468]
["bitfinex","SOLUSD",1738418792325,0.063,227.58,227.57,14.91380853]
["bitfinex","SOLUSD",1738418792518,0.063,227.58,227.57,190.95587679]
["bitfinex","SOLUSD",1738418792719,0.063,227.58,227.57,190.46392468]
["bitfinex","SOLUSD",1738418793652,0.063,227.58,227.57,194.85812468]
["bitfinex","SOLUSD",1738418794139,0.063,227.58,227.57,156.28187176]
["bitfinex","SOLUSD",1738418794334,0.063,227.58,227.57,160.67607176]
["bitfinex","SOLUSD",1738418796548,0.063,227.58,227.57,156.28187176]
["bitfinex","SOLUSD",1738418797639,0.063,227.58,227.57,13.41184853]
["bitfinex","SOLUSD",1738418802048,0.063,227.58,227.57,161.16887721]
["bitfinex","SOLUSD",1738418802238,0.063,227.58,227.57,160.92705176]
["bitfinex","SOLUSD",1738418804151,0.063,227.58,227.57,161.92705176]
["bitfinex","SOLUSD",1738418804453,0.063,227.58,227.57,160.92705176]
["bitfinex","SOLUSD",1738418804623,0.063,227.58,227.57,156.28187176]
["bitfinex","SOLUSD",1738418804825,1.1966,227.58,227.56,0.03]
["bitfinex","SOLUSD",1738418814392,1.1966,227.58,227.44,4.3965]
["bitfinex","SOLUSD",1738418814393,6.4968,227.48,227.33,0.03]
["bitfinex","SOLUSD",1738418814776,20.0,227.45,227.34,0.52442505]
["bitfinex","SOLUSD",1738418815105,20.0,227.45,227.34,0.03]
["bitfinex","SOLUSD",1738418816469,1.1036,227.53,227.39,12.760689]
["bitfinex","SOLUSD",1738418816674,7.6004,227.53,227.4,26.66645149]
["bitfinex","SOLUSD",1738418817087,20.0,227.5,227.4,26.66645149]
["bitfinex","SOLUSD",1738418817983,20.0,227.5,227.42,13.41184853]
["bitfinex","SOLUSD",1738418818185,20.0,227.5,227.42,13.90559249]
["bitfinex","SOLUSD",1738418825908,7.6994,227.58,227.45,13.41184853]
["bitfinex","SOLUSD",1738418826106,7.6994,227.58,227.45,13.90537921]
["bitfinex","SOLUSD",1738418826507,7.6994,227.58,227.45,26.66606821]
["bitfinex","SOLUSD",1738418826936,20.0,227.55,227.45,26.66606821]
["bitfinex","SOLUSD",1738418828549,0.063,227.58,227.45,167.95536821]
["bitfinex","SOLUSD",1738418828743,0.063,227.58,227.49,12.760689]
["bitfinex","SOLUSD",1738418828924,0.063,227.58,227.51,13.41184853]
["bitfinex","SOLUSD",1738418830338,0.063,227.58,227.49,12.760689]
["bitfinex","SOLUSD",1738418830339,20.0,227.56,227.47,1.6415]
["bitfinex","SOLUSD",1738418830725,20.0,227.56,227.46,13.41184853]
["bitfinex","SOLUSD",1738418830935,0.063,227.58,227.46,13.41184853]
["bitfinex","SOLUSD",1738418831228,20.0,227.45,227.34,0.03]
["bitfinex","SOLUSD",1738418837244,6.5328,227.48,227.37,12.760689]
["bitfinex","SOLUSD",1738418837429,1.1036,227.52,227.39,26.17253753]
["bitfinex","SOLUSD",1738418837628,1.1036,227.52,227.4,0.49382327]
["bitfinex","SOLUSD",1738418838449,6.5328,227.54,227.4,0.49382327]
["bitfinex","SOLUSD",1738418838450,6.5328,227.54,227.41,27.17253753]
["bitfinex","SOLUSD",1738418838643,0.063,227.58,227.44,13.41184853]
["bitfinex","SOLUSD",1738418838823,0.063,227.58,227.46,13.41184853]
["bitfinex","SOLUSD",1738418839350,20.0,227.56,227.46,13.41184853]
["bitfinex","SOLUSD",1738418839851,0.063,227.58,227.46,0.49349591]
["bitfinex","SOLUSD",1738418840037,0.063,227.58,227.46,13.90534444]
["bitfinex","SOLUSD",1738418840654,20.0,227.56,227.46,13.90534444]
["bitfinex","SOLUSD",1738418841629,0.063,227.58,227.46,13.90534444]
["bitfinex","SOLUSD",1738418841945,0.063,227.58,227.47,30.56863753]
["bitfinex","SOLUSD",1738418842150,0.063,227.58,227.48,0.49323641]
["bitfinex","SOLUSD",1738418845134,0.063,227.58,227.48,13.25392541]
["bitfinex","SOLUSD",1738418845835,0.063,227.58,227.49,13.41184853]
["bitfinex","SOLUSD",1738418846039,0.063,227.58,227.51,13.41184853]
["bitfinex","SOLUSD",1738418846261,0.063,227.58,227.53,13.41184853]
["bitfinex","SOLUSD",1738418849473,0.063,227.58,227.54,0.49304417]
["bitfinex","SOLUSD",1738418850149,0.063,227.58,227.54,13.9048927]
["bitfinex","SOLUSD",1738418850630,0.063,227.58,227.54,26.6655817]
["bitfinex","SOLUSD",1738418851131,0.063,227.58,227.54,32.5732817]
["bitfinex","SOLUSD",1738418853864,0.063,227.58,227.54,167.2732817]
["bitfinex","SOLUSD",1738418854070,0.063,227.58,227.54,166.78023753]
["bitfinex","SOLUSD",1738418855361,0.063,227.58,227.54,168.15670753]
["bitfinex","SOLUSD",1738418856043,0.063,227.58,227.54,168.28219753]
["bitfinex","SOLUSD",1738418856565,0.063,227.58,227.57,20.37647]
["bitfinex","SOLUSD",1738418856735,0.063,227.58,227.57,47.04119784]
["bitfinex","SOLUSD",1738418857443,0.063,227.58,227.57,47.16668784]
["bitfinex","SOLUSD",1738418857643,0.063,227.58,227.57,51.56088784]
["bitfinex","SOLUSD",1738418859788,0.063,227.58,227.57,186.26088784]
["bitfinex","SOLUSD",1738418860079,0.063,227.58,227.57,185.76869753]
["bitfinex","SOLUSD",1738418862770,0.063,227.58,227.5,147.460689]
["bitfinex","SOLUSD",1738418862943,0.063,227.58,227.51,14.253671]
["bitfinex","SOLUSD",1738418863269,0.063,227.58,227.52,26.17253753]
["bitfinex","SOLUSD",1738418864377,0.063,227.58,227.54,13.41184853]
["bitfinex","SOLUSD",1738418865065,0.063,227.58,227.56,13.41184853]
["bitfinex","SOLUSD",1738418865273,0.063,227.58,227.57,13.90441024]
["bitfinex","SOLUSD",1738418865950,0.063,227.58,227.57,26.66509924]
["bitfinex","SOLUSD",1738418866167,0.063,227.58,227.57,28.04156924]
["bitfinex","SOLUSD",1738418866348,0.063,227.58,227.57,29.59596924]
["bitfinex","SOLUSD",1738418866544,0.063,227.58,227.57,164.29596924]
["bitfinex","SOLUSD",1738418866751,0.063,227.58,227.57,163.80340753]
["bitfinex","SOLUSD",1738418867250,0.063,227.58,227.57,163.92889753]
["bitfinex","SOLUSD",1738418869866,0.063,227.58,227.57,177.12889753]
["bitfinex","SOLUSD",1738418870767,0.063,227.58,227.57,175.19802753]
["bitfinex","SOLUSD",1738418870967,6.10885602,227.57,227.43,12.760689]
["bitfinex","SOLUSD",1738418871178,6.10885602,227.57,227.45,12.760689]
["bitfinex","SOLUSD",1738418871351,6.10885602,227.57,227.5,12.760689]
["bitfinex","SOLUSD",1738418871551,6.10885602,227.57,227.51,13.25374788]
["bitfinex","SOLUSD",1738418871952,6.10885602,227.57,227.51,0.49305888]
["bitfinex","SOLUSD",1738418872153,6.10885602,227.57,227.52,13.41184853]
["bitfinex","SOLUSD",1738418872665,6.10885602,227.57,227.51,13.41184853]
["bitfinex","SOLUSD",1738418872864,6.10885602,227.57,227.52,0.49301684]
["bitfinex","SOLUSD",1738418873450,6.10885602,227.57,227.53,13.41184853]
["bitfinex","SOLUSD",1738418874078,0.063,227.58,227.49,13.25370651]
["bitfinex","SOLUSD",1738418874247,0.063,227.58,227.57,32.760689]
["bitfinex","SOLUSD",1738418874576,0.063,227.58,227.57,161.74143014]
["bitfinex","SOLUSD",1738418874775,0.063,227.58,227.57,161.24900753]
["bitfinex","SOLUSD",1738418875752,0.063,227.58,227.57,166.64320753]
["bitfinex","SOLUSD",1738418876165,0.063,227.58,227.57,167.76869753]
["bitfinex","SOLUSD",1738418879478,0.063,227.63,227.62,13.78831853]
["bitfinex","SOLUSD",1738418879791,0.063,227.63,227.62,30.46645315]
["bitfinex","SOLUSD",1738418880379,0.063,227.63,227.62,166.82865315]
["bitfinex","SOLUSD",1738418880563,0.063,227.65,227.64,15.78831853]
["bitfinex","SOLUSD",1738418880759,0.063,227.65,227.64,29.04070271]
["bitfinex","SOLUSD",1738418881367,0.063,227.65,227.64,33.43360271]
["bitfinex","SOLUSD",1738418881572,0.063,227.65,227.64,33.55909271]
["bitfinex","SOLUSD",1738418881971,0.063,227.7,227.64,33.55909271]
["bitfinex","SOLUSD",1738418881972,0.063,227.7,227.68,20.37647]
["bitfinex","SOLUSD",1738418882173,0.063,227.7,227.69,27.16603016]
["bitfinex","SOLUSD",1738418882371,0.063,227.7,227.69,28.16603016]
["bitfinex","SOLUSD",1738418882960,0.063,227.7,227.69,45.31861916]
["bitfinex","SOLUSD",1738418884388,0.063,227.72,227.71,47.54900753]
["bitfinex","SOLUSD",1738418884580,0.063,227.72,227.71,48.04014267]
["bitfinex","SOLUSD",1738418884792,0.063,227.81,227.76,13.91380853]
["bitfinex","SOLUSD",1738418885082,0.063,227.81,227.77,32.4453217]
["bitfinex","SOLUSD",1738418885454,0.063,227.81,227.8,21.25098]
["bitfinex","SOLUSD",1738418885654,0.063,227.81,227.8,60.67480829]
["bitfinex","SOLUSD",1738418885966,27.58113211,228.0,227.86,1.0]
["bitfinex","SOLUSD",1738418885967,34.17433211,228.0,227.86,1.0]
["bitfinex","SOLUSD",1738418886299,34.17433211,228.0,227.86,27.66294498]
["bitfinex","SOLUSD",1738418886300,27.58113211,228.0,227.86,27.66294498]
["bitfinex","SOLUSD",1738418886588,13.46949937,228.04,227.86,29.16490498]
["bitfinex","SOLUSD",1738418886764,6.5932,228.06,227.89,15.91380853]
["bitfinex","SOLUSD",1738418886958,6.5932,228.06,227.89,41.92523158]
["bitfinex","SOLUSD",1738418887160,1.1665,228.1,227.89,29.16454258]
["bitfinex","SOLUSD",1738418887466,1.1665,228.1,227.89,41.92523158]
["bitfinex","SOLUSD",1738418887766,6.0932,228.11,228.05,13.41184853]
["bitfinex","SOLUSD",1738418887971,6.73474968,228.13,228.08,20.0]
["bitfinex","SOLUSD",1738418888280,6.73474968,228.13,228.07,33.73126105]
["bitfinex","SOLUSD",1738418888464,6.73474968,228.13,228.09,20.31941252]
["bitfinex","SOLUSD",1738418888986,6.73474968,228.13,228.1,20.31941252]
["bitfinex","SOLUSD",1738418889485,6.73474968,228.13,228.11,13.58707069]
["bitfinex","SOLUSD",1738418889687,6.73474968,228.13,228.11,13.41184853]
["bitfinex","SOLUSD",1738418889867,1.0,228.28,228.08,20.31941252]
["bitfinex","SOLUSD",1738418890069,1.82178874,228.24,228.11,0.1927827]
["bitfinex","SOLUSD",1738418890280,1.82178874,228.24,228.03,20.31941252]
["bitfinex","SOLUSD",1738418890589,0.03,228.11,228.08,13.41184853]
["bitfinex","SOLUSD",1738418890880,0.03,228.11,228.02,20.31941252]
["bitfinex","SOLUSD",1738418891079,6.5932,228.14,228.03,13.41184853]
["bitfinex","SOLUSD",1738418891306,20.0,228.26,228.12,1.0]
["bitfinex","SOLUSD",1738418891691,0.33273558,228.25,228.12,1.0]
["bitfinex","SOLUSD",1738418892054,0.33273558,228.33,228.12,1.0]
["bitfinex","SOLUSD",1738418892287,1.43283302,228.33,228.12,1.0]
["bitfinex","SOLUSD",1738418892493,0.33273558,228.33,228.12,1.0]
["bitfinex","SOLUSD",1738418892784,0.33273558,228.33,228.18,1.0]
["bitfinex","SOLUSD",1738418892973,0.33273558,228.33,228.22,1.0]
["bitfinex","SOLUSD",1738418893361,27.57250537,228.34,228.26,1.0]
["bitfinex","SOLUSD",1738418893578,0.33273558,228.33,228.24,1.0]
["bitfinex","SOLUSD",1738418893781,0.33273558,228.33,228.22,1.0]
["bitfinex","SOLUSD",1738418894062,20.0,228.31,228.2,1.0]
["bitfinex","SOLUSD",1738418894256,20.0,228.26,228.2,1.0]
["bitfinex","SOLUSD",1738418894484,0.33273558,228.25,228.2,1.0]
["bitfinex","SOLUSD",1738418894685,0.33273558,228.25,228.18,1.0]
["bitfinex","SOLUSD",1738418895065,0.33273558,228.25,228.14,1.0]
["bitfinex","SOLUSD",1738418895264,0.33273558,228.25,228.12,1.0]
["bitfinex","SOLUSD",1738418895465,0.33273558,228.25,228.14,1.0]
["bitfinex","SOLUSD",1738418895965,0.33273558,228.25,228.18,1.0]
["bitfinex","SOLUSD",1738418896367,0.33273558,228.25,228.12,1.0]
["bitfinex","SOLUSD",1738418896671,0.33273558,228.25,228.12,2.0]
["bitfinex","SOLUSD",1738418896989,20.33273558,228.25,228.12,1.0]
["bitfinex","SOLUSD",1738418897803,20.33273558,228.25,228.14,1.0]
["bitfinex","SOLUSD",1738418897965,20.33273558,228.25,228.16,1.0]
["bitfinex","SOLUSD",1738418899690,20.33273558,228.25,228.17,1.0]
["bitfinex","SOLUSD",1738418900067,20.33273558,228.25,228.13,1.0]
["bitfinex","SOLUSD",1738418900788,0.33273558,228.27,228.18,1.0]
["bitfinex","SOLUSD",1738418900972,0.33273558,228.33,228.24,1.0]
["bitfinex","SOLUSD",1738418901301,0.33273558,228.33,228.21,1.0]
["bitfinex","SOLUSD",1738418901494,20.0,228.31,228.2,1.0]
["bitfinex","SOLUSD",1738418901703,0.33273558,228.3,228.2,1.0]
["bitfinex","SOLUSD",1738418901875,20.0,228.31,228.18,1.0]
["bitfinex","SOLUSD",1738418902071,0.33273558,228.3,228.18,1.0]
["bitfinex","SOLUSD",1738418902591,0.33273558,228.3,228.2,1.0]
["bitfinex","SOLUSD",1738418902787,0.33273558,228.3,228.16,1.0]
["bitfinex","SOLUSD",1738418902788,20.0,228.26,228.16,1.0]
["bitfinex","SOLUSD",1738418902994,20.0,228.26,228.12,1.0]
["bitfinex","SOLUSD",1738418902995,0.33273558,228.25,228.12,1.0]
["bitfinex","SOLUSD",1738418903191,6.37283558,228.25,228.12,1.0]
["bitfinex","SOLUSD",1738418903397,0.33273558,228.33,228.23,1.0]
["bitfinex","SOLUSD",1738418903971,20.0,228.31,228.23,1.0]
["bitfinex","SOLUSD",1738418904174,0.33273558,228.3,228.23,1.0]
["bitfinex","SOLUSD",1738418905874,0.33273558,228.3,228.21,1.0]
["bitfinex","SOLUSD",1738418907997,0.33273558,228.3,228.23,1.0]
["bitfinex","SOLUSD",1738418908181,0.33273558,228.3,228.19,1.0]
["bitfinex","SOLUSD",1738418908182,0.33273558,228.33,228.24,1.0]
["bitfinex","SOLUSD",1738418908671,0.33273558,228.33,228.22,1.0]
["bitfinex","SOLUSD",1738418908868,0.33273558,228.33,228.23,1.0]
["bitfinex","SOLUSD",1738418909506,20.0,228.31,228.23,1.0]
["bitfinex","SOLUSD",1738418909802,0.33273558,228.3,228.23,1.0]
["bitfinex","SOLUSD",1738418909997,0.33273558,228.3,228.21,1.0]
["bitfinex","SOLUSD",1738418910197,0.33273558,228.3,228.19,1.0]
["bitfinex","SOLUSD",1738418910990,0.33273558,228.3,228.21,1.0]
["bitfinex","SOLUSD",1738418911284,0.33273558,228.3,228.19,1.0]
["bitfinex","SOLUSD",1738418911494,0.33273558,228.3,228.22,1.0]
["bitfinex","SOLUSD",1738418912702,0.33273558,228.3,228.21,1.0]
["bitfinex","SOLUSD",1738418913303,0.33273558,228.3,228.23,1.0]
["bitfinex","SOLUSD",1738418913683,0.33273558,228.3,228.21,1.0]
["bitfinex","SOLUSD",1738418914601,0.33273558,228.33,228.22,1.0]
["bitfinex","SOLUSD",1738418914800,20.0,228.31,228.22,1.0]
["bitfinex","SOLUSD",1738418915104,20.0,228.31,228.18,7.4754]
["bitfinex","SOLUSD",1738418915105,0.33273558,228.3,228.24,1.0]
["bitfinex","SOLUSD",1738418915306,0.33273558,228.33,228.24,1.0]
["bitfinex","SOLUSD",1738418915491,20.0,228.31,228.24,1.0]
["bitfinex","SOLUSD",1738418915693,0.36273558,228.3,228.24,1.0]
["bitfinex","SOLUSD",1738418915890,0.03,228.3,228.24,1.0]
["bitfinex","SOLUSD",1738418916096,0.03,228.3,228.25,1.0]
["bitfinex","SOLUSD",1738418916715,0.03,228.3,228.28,1.0]
["bitfinex","SOLUSD",1738418917084,0.03,228.3,228.26,1.0]
["bitfinex","SOLUSD",1738418917306,0.03,228.3,228.25,1.0]
["bitfinex","SOLUSD",1738418918097,0.03,228.3,228.29,1.0]
["bitfinex","SOLUSD",1738418918293,0.03,228.3,228.25,1.0]
["bitfinex","SOLUSD",1738418918604,0.36273558,228.3,228.25,1.0]
["bitfinex","SOLUSD",1738418918808,0.03,228.3,228.25,1.0]
["bitfinex","SOLUSD",1738418919015,0.03,228.3,228.29,1.0]
["bitfinex","SOLUSD",1738418919395,43.68195802,228.38,228.29,1.0]
["bitfinex","SOLUSD",1738418919820,43.68195802,228.38,228.31,1.0]
["bitfinex","SOLUSD",1738418920314,41.92809802,228.38,228.31,1.0]
["bitfinex","SOLUSD",1738418921808,41.92809802,228.38,228.3,1.0]
["bitfinex","SOLUSD",1738418922609,41.92809802,228.38,228.28,1.0]
["bitfinex","SOLUSD",1738418922816,20.0,228.34,228.26,1.0]
["bitfinex","SOLUSD",1738418923292,20.0,228.34,228.21,1.0]
["bitfinex","SOLUSD",1738418923504,1.754277,228.33,228.21,1.0]
["bitfinex","SOLUSD",1738418924017,1.754277,228.33,228.24,1.0]
["bitfinex","SOLUSD",1738418924818,1.754277,228.33,228.22,1.0]
["bitfinex","SOLUSD",1738418925004,1.754277,228.33,228.25,1.0]
["bitfinex","SOLUSD",1738418926308,20.0,228.35,228.27,1.0]
["bitfinex","SOLUSD",1738418926513,20.0,228.35,228.3,1.0]
["bitfinex","SOLUSD",1738418927715,0.03,228.33,228.3,1.0]
["bitfinex","SOLUSD",1738418929812,0.03,228.33,228.26,1.0]
["bitfinex","SOLUSD",1738418930693,0.03,228.33,228.24,1.0]
["bitfinex","SOLUSD",1738418931623,1.784216,228.33,228.24,1.0]
["bitfinex","SOLUSD",1738418931799,0.03,228.33,228.29,1.0]
["bitfinex","SOLUSD",1738418933211,0.03,228.33,228.31,1.0]
["bitfinex","SOLUSD",1738418938226,0.03,228.33,228.32,1.0]
["bitfinex","SOLUSD",1738418939020,0.03,228.33,228.3,1.5931]
["bitfinex","SOLUSD",1738418940818,0.03,228.33,228.31,1.0]
["bitfinex","SOLUSD",1738418941120,0.03,228.33,228.27,1.0]
["bitfinex","SOLUSD",1738418941298,0.03,228.33,228.25,1.063]
["bitfinex","SOLUSD",1738418941701,0.03,228.33,228.28,1.0]
["bitfinex","SOLUSD",1738418943020,0.03,228.33,228.3,1.0]
["bitfinex","SOLUSD",1738418943514,0.03,228.33,228.32,1.0]
["bitfinex","SOLUSD",1738418947537,0.03,228.33,228.32,2.0]
["bitfinex","SOLUSD",1738418951208,0.03,228.33,228.32,1.0]
["bitfinex","SOLUSD",1738418952523,0.03,228.33,228.32,2.0]
["bitfinex","SOLUSD",1738418953027,0.03,228.33,228.32,1.0]
["bitfinex","SOLUSD",1738418954528,0.03,228.33,228.3,1.063]
["bitfinex","SOLUSD",1738418959628,0.03,228.33,228.32,1.0]
["bitfinex","SOLUSD",1738418959802,0.03,228.33,228.3,1.063]
["bitfinex","SOLUSD",1738418961025,0.03,228.33,228.32,1.0]
["bitfinex","SOLUSD",1738418961235,0.03,228.33,228.3,0.063]
["bitfinex","SOLUSD",1738418962023,0.03,228.33,228.3,0.0001]
["bitfinex","SOLUSD",1738418962835,1.784151,228.33,228.3,0.0001]
["bitfinex","SOLUSD",1738418963415,21.784151,228.33,228.3,0.0001]
["bitfinex","SOLUSD",1738418963820,13.41184853,228.32,228.3,0.0001]
["bitfinex","SOLUSD",1738418965013,20.0,228.29,228.22,1.0]
["bitfinex","SOLUSD",1738418966813,20.0,228.29,228.19,2.6024]
["bitfinex","SOLUSD",1738418967634,20.0,228.29,228.19,1.063]
["bitfinex","SOLUSD",1738418967836,20.0,228.25,228.19,0.063]
["bitfinex","SOLUSD",1738418968637,20.0,228.21,228.15,1.0]
["bitfinex","SOLUSD",1738418969234,20.0,228.21,228.13,1.063]
["bitfinex","SOLUSD",1738418969532,20.0,228.21,228.13,0.063]
["bitfinex","SOLUSD",1738418971034,20.0,228.17,228.13,0.063]
["bitfinex","SOLUSD",1738418971544,1.10664301,228.22,228.13,0.063]
["bitfinex","SOLUSD",1738418971831,20.0,228.19,228.13,0.063]
["bitfinex","SOLUSD",1738418972212,20.0,228.15,228.07,0.063]
["bitfinex","SOLUSD",1738418972632,20.0,228.15,228.09,1.0]
["bitfinex","SOLUSD",1738418972827,20.0,228.16,228.07,0.063]
["bitfinex","SOLUSD",1738418973418,13.41184853,228.15,228.07,0.063]
["bitfinex","SOLUSD",1738418974037,20.0,228.16,228.07,0.063]
["bitfinex","SOLUSD",1738418974229,20.0,228.15,228.07,0.063]
["bitfinex","SOLUSD",1738418974430,20.0,228.15,228.08,1.0]
["bitfinex","SOLUSD",1738418975242,21.11105439,228.16,228.08,1.0]
["bitfinex","SOLUSD",1738418975440,20.0,228.16,228.08,1.0]
["bitfinex","SOLUSD",1738418975737,21.07647007,228.16,228.07,0.063]
["bitfinex","SOLUSD",1738418975946,13.41184853,228.15,228.07,0.063]
["bitfinex","SOLUSD",1738418979444,21.07647007,228.16,228.07,0.063]
["bitfinex","SOLUSD",1738418979746,21.07647007,228.16,228.07,1.063]
["bitfinex","SOLUSD",1738418982554,13.41184853,228.15,228.07,0.063]
["bitfinex","SOLUSD",1738418982938,13.41184853,228.15,228.07,0.0001]
["bitfinex","SOLUSD",1738418984857,20.0,228.08,228.07,0.0001]
["bitfinex","SOLUSD",1738418985730,20.0,228.11,228.07,0.0001]
["bitfinex","SOLUSD",1738418988744,21.09365284,228.11,228.07,0.0001]
["bitfinex","SOLUSD",1738418989052,20.0,228.11,228.07,0.0001]
["bitfinex","SOLUSD",1738418989254,1.0733492,228.16,228.08,1.0]
["bitfinex","SOLUSD",1738418989453,20.0,228.16,228.08,1.0]
["bitfinex","SOLUSD",1738418989658,13.41184853,228.18,228.08,1.0]
["bitfinex","SOLUSD",1738418989958,20.0,228.15,228.08,1.0]
["bitfinex","SOLUSD",1738418990550,20.0,228.15,228.07,0.0001]
["bitfinex","SOLUSD",1738418992982,20.0,228.11,228.07,0.0001]
["bitfinex","SOLUSD",1738418994242,28.66011,228.19,228.07,0.0001]
["bitfinex","SOLUSD",1738418994665,20.0,228.15,228.07,0.0001]
["bitfinex","SOLUSD",1738418997551,20.0,228.15,228.08,1.0]
["bitfinex","SOLUSD",1738418999744,29.76076478,228.19,228.11,2.563]
["bitfinex","SOLUSD",1738418999951,27.55745771,228.19,228.13,1.0]
["bitfinex","SOLUSD",1738419000151,27.55745771,228.19,228.15,1.0]
["bitfinex","SOLUSD",1738419000381,27.55745771,228.19,228.18,1.0]
["bitfinex","SOLUSD",1738419001477,27.58745771,228.19,228.18,1.0]
["bitfinex","SOLUSD",1738419002152,27.58745771,228.19,228.18,7.3446]
["bitfinex","SOLUSD",1738419002353,1.11958266,228.29,228.18,8.9076]
["bitfinex","SOLUSD",1738419002981,20.0,228.28,228.18,8.9076]
["bitfinex","SOLUSD",1738419003977,20.0,228.28,228.2,1.0]
["bitfinex","SOLUSD",1738419006478,20.0,228.28,228.18,7.9076]
["bitfinex","SOLUSD",1738419006479,20.0,228.28,228.18,8.9076]
["bitfinex","SOLUSD",1738419007971,20.0,228.28,228.2,1.0]
["bitfinex","SOLUSD",1738419009985,20.0,228.24,228.2,1.0]
["bitfinex","SOLUSD",1738419010560,2.19771148,228.29,228.18,8.9076]
["bitfinex","SOLUSD",1738419010761,2.19771148,228.29,228.2,1.0]
["bitfinex","SOLUSD",1738419011156,13.41184853,228.28,228.2,1.0]
["bitfinex","SOLUSD",1738419011988,13.41184853,228.28,228.18,8.9076]
["bitfinex","SOLUSD",1738419013077,20.0,228.25,228.18,8.9076]
["bitfinex","SOLUSD",1738419013390,20.0,228.25,228.18,1.563]
["bitfinex","SOLUSD",1738419014789,13.41184853,228.24,228.15,0.063]
["bitfinex","SOLUSD",1738419014972,20.03,228.21,228.15,0.063]
["bitfinex","SOLUSD",1738419015375,20.0,228.17,228.11,1.519]
["bitfinex","SOLUSD",1738419015884,20.0,228.17,228.08,6.3323]
["bitfinex","SOLUSD",1738419016071,20.0,228.13,228.06,2.519]
["bitfinex","SOLUSD",1738419016864,20.0,228.13,228.06,1.519]
["bitfinex","SOLUSD",1738419017605,20.0,228.09,228.06,1.519]
["bitfinex","SOLUSD",1738419017887,20.0,228.09,228.03,6.3323]
["bitfinex","SOLUSD",1738419020389,20.0,228.12,228.03,6.3323]
["bitfinex","SOLUSD",1738419021686,20.0,228.12,228.04,1.0]
["bitfinex","SOLUSD",1738419022393,20.0,228.12,228.03,6.3323]
["bitfinex","SOLUSD",1738419023391,20.0,228.08,228.01,1.519]
["bitfinex","SOLUSD",1738419024791,7.11553666,228.18,228.01,1.519]
["bitfinex","SOLUSD",1738419024792,33.41184853,228.14,228.01,1.519]
["bitfinex","SOLUSD",1738419024992,33.41184853,228.14,228.01,1.4723]
["bitfinex","SOLUSD",1738419025179,33.41184853,228.14,227.98,6.2913]
["bitfinex","SOLUSD",1738419026273,33.41184853,228.14,228.07,0.063]
["bitfinex","SOLUSD",1738419026479,33.41184853,228.14,227.98,6.2913]
["bitfinex","SOLUSD",1738419026881,33.41184853,228.14,227.96,0.063]
["bitfinex","SOLUSD",1738419028979,20.0,228.09,227.96,0.063]
["bitfinex","SOLUSD",1738419029180,20.0,228.01,227.96,0.063]
["bitfinex","SOLUSD",1738419029987,21.07358721,228.01,227.96,0.063]
["bitfinex","SOLUSD",1738419030188,2.90622405,228.14,227.96,0.063]
["bitfinex","SOLUSD",1738419030385,20.0,228.13,227.96,1.063]
["bitfinex","SOLUSD",1738419030786,20.0,228.05,227.96,1.063]
["bitfinex","SOLUSD",1738419031489,21.07636109,228.05,227.96,1.063]
["bitfinex","SOLUSD",1738419031781,21.07636109,228.05,227.96,0.063]
["bitfinex","SOLUSD",1738419031996,20.0,228.01,227.96,0.063]
["bitfinex","SOLUSD",1738419033881,1.07636109,228.05,227.96,1.063]
["bitfinex","SOLUSD",1738419034080,20.0,228.13,227.96,1.063]
["bitfinex","SOLUSD",1738419034491,20.0,228.05,227.96,1.063]
["bitfinex","SOLUSD",1738419034881,20.0,228.05,227.97,1.0]
["bitfinex","SOLUSD",1738419035086,1.07423033,228.13,228.01,1.0]
["bitfinex","SOLUSD",1738419035300,7.1270639,228.18,228.03,1.0]
["bitfinex","SOLUSD",1738419035504,13.41184853,228.17,228.03,1.0]
["bitfinex","SOLUSD",1738419036004,20.0,228.1,228.03,1.0]
["bitfinex","SOLUSD",1738419036809,20.0,228.1,228.04,1.0]
["bitfinex","SOLUSD",1738419037981,20.0,228.1,228.05,1.5904]
["bitfinex","SOLUSD",1738419040003,2.17228122,228.18,228.06,1.0]
["bitfinex","SOLUSD",1738419040302,0.03,228.21,228.06,1.0]
["bitfinex","SOLUSD",1738419040507,1.14540513,228.21,228.09,1.0]
["bitfinex","SOLUSD",1738419040904,1.755639,228.2,228.09,1.0]
["bitfinex","SOLUSD",1738419041089,33.41184853,228.19,228.09,1.0]
["bitfinex","SOLUSD",1738419041797,13.41184853,228.19,228.09,1.0]
["bitfinex","SOLUSD",1738419043318,20.0,228.16,228.09,1.0]
["bitfinex","SOLUSD",1738419044922,20.0,228.16,228.05,1.5904]
["bitfinex","SOLUSD",1738419044923,1.755639,228.2,228.12,1.0]
["bitfinex","SOLUSD",1738419045130,0.03,228.21,228.15,1.6603]
["bitfinex","SOLUSD",1738419045411,20.0,228.19,228.15,1.6603]
["bitfinex","SOLUSD",1738419047613,20.0,228.19,228.14,0.513109]
["bitfinex","SOLUSD",1738419048585,0.03,228.21,228.14,0.513109]
["bitfinex","SOLUSD",1738419048811,0.03,228.21,228.17,0.513109]
["bitfinex","SOLUSD",1738419049026,20.0,228.19,228.17,0.513109]
["bitfinex","SOLUSD",1738419050718,0.03,228.21,228.17,2.173409]
["bitfinex","SOLUSD",1738419051427,20.0,228.19,228.17,2.173409]
["bitfinex","SOLUSD",1738419055300,20.0,228.19,228.17,1.6603]
["bitfinex","SOLUSD",1738419055520,20.0,228.19,228.13,6.592009]
["bitfinex","SOLUSD",1738419056230,20.0,228.19,228.16,0.513109]
["bitfinex","SOLUSD",1738419056398,20.0,228.19,228.18,0.513109]
["bitfinex","SOLUSD",1738419056798,20.0,228.19,228.13,6.0789]
["bitfinex","SOLUSD",1738419056799,20.0,228.19,228.16,0.513109]
["bitfinex","SOLUSD",1738419057514,20.0,228.19,228.14,0.513109]
["bitfinex","SOLUSD",1738419059635,20.0,228.19,228.16,0.513109]
["bitfinex","SOLUSD",1738419061634,0.03,228.21,228.2,0.513109]
["bitfinex","SOLUSD",1738419062330,0.03,228.21,228.18,0.513109]
["bitfinex","SOLUSD",1738419062838,0.03,228.21,228.13,6.1419]
["bitfinex","SOLUSD",1738419062839,20.0,228.19,228.13,0.063]
["bitfinex","SOLUSD",1738419063046,0.486891,228.14,227.98,1.0]
["bitfinex","SOLUSD",1738419063337,13.41184853,228.13,227.99,0.513109]
["bitfinex","SOLUSD",1738419063640,13.41184853,228.13,228.02,0.513109]
["bitfinex","SOLUSD",1738419063641,20.0,228.1,228.02,0.513109]
["bitfinex","SOLUSD",1738419063840,20.0,228.1,228.04,0.513109]
["bitfinex","SOLUSD",1738419064412,4.09676907,228.13,228.04,0.513109]
["bitfinex","SOLUSD",1738419064731,13.41184853,228.15,228.06,0.513109]
["bitfinex","SOLUSD",1738419067417,3.08,228.14,228.06,0.513109]
["bitfinex","SOLUSD",1738419070231,3.08,228.14,228.05,0.513109]
["bitfinex","SOLUSD",1738419071450,3.08,228.14,228.06,0.513109]
["bitfinex","SOLUSD",1738419071824,3.08,228.14,228.03,1.513109]
["bitfinex","SOLUSD",1738419072032,3.08,228.14,228.06,0.513109]
["bitfinex","SOLUSD",1738419072535,3.08,228.14,228.06,0.576109]
["bitfinex","SOLUSD",1738419073750,20.0,228.12,228.06,0.576109]
["bitfinex","SOLUSD",1738419075737,20.0,228.12,228.06,0.063]
["bitfinex","SOLUSD",1738419077014,20.0,228.08,228.0,1.635]
["bitfinex","SOLUSD",1738419077514,20.0,228.04,227.97,6.63]
["bitfinex","SOLUSD",1738419079442,20.0,228.04,227.98,0.513109]
["bitfinex","SOLUSD",1738419080153,20.0,228.04,227.97,6.63]
["bitfinex","SOLUSD",1738419080755,0.486891,228.12,227.98,0.513109]
["bitfinex","SOLUSD",1738419081317,20.0,228.06,227.98,0.513109]
["bitfinex","SOLUSD",1738419081846,20.0,228.06,227.97,6.63]
["bitfinex","SOLUSD",1738419082045,20.0,228.02,227.97,6.63]
["bitfinex","SOLUSD",1738419082253,20.0,228.02,227.96,0.063]
["bitfinex","SOLUSD",1738419082426,20.0,227.98,227.96,0.063]
["bitfinex","SOLUSD",1738419083141,20.0,228.02,227.96,0.063]
["bitfinex","SOLUSD",1738419083545,82.6,228.05,227.96,0.063]
["bitfinex","SOLUSD",1738419083715,20.0,228.02,227.96,0.063]
["bitfinex","SOLUSD",1738419084552,20.0,228.04,227.96,0.063]
["bitfinex","SOLUSD",1738419084846,20.0,228.03,227.96,0.063]
["bitfinex","SOLUSD",1738419091425,19.90692449,228.03,227.96,0.063]
["bitfinex","SOLUSD",1738419091622,83.086891,228.07,227.96,0.063]
["bitfinex","SOLUSD",1738419091951,13.41184853,228.06,227.96,0.063]
["bitfinex","SOLUSD",1738419093984,20.0,227.99,227.96,0.063]
["bitfinex","SOLUSD",1738419095332,20.0,227.94,227.87,0.513109]
["bitfinex","SOLUSD",1738419096038,20.0,227.94,227.85,2.030109]
["bitfinex","SOLUSD",1738419096229,20.0,227.94,227.85,1.517]
["bitfinex","SOLUSD",1738419097127,33.41184853,227.93,227.85,1.517]
["bitfinex","SOLUSD",1738419097330,116.01184853,227.93,227.85,1.517]
["bitfinex","SOLUSD",1738419098653,116.01184853,227.93,227.85,0.063]
["bitfinex","SOLUSD",1738419099961,116.01184853,227.93,227.84,6.3882]
["bitfinex","SOLUSD",1738419099962,116.49873953,227.93,227.84,0.063]
["bitfinex","SOLUSD",1738419100665,20.0,227.88,227.83,0.063]
["bitfinex","SOLUSD",1738419101239,20.0,227.84,227.79,0.513109]
["bitfinex","SOLUSD",1738419102058,27.59236392,227.88,227.79,0.513109]
["bitfinex","SOLUSD",1738419102059,20.0,227.85,227.79,0.513109]
["bitfinex","SOLUSD",1738419103670,20.0,227.85,227.81,0.513109]
["bitfinex","SOLUSD",1738419103850,27.59236392,227.88,227.85,0.513109]
["bitfinex","SOLUSD",1738419104265,20.0,227.85,227.83,0.513109]
["bitfinex","SOLUSD",1738419105776,27.59236392,227.88,227.87,0.513109]
["bitfinex","SOLUSD",1738419106361,20.0,227.86,227.85,0.513109]
["bitfinex","SOLUSD",1738419106880,20.0,227.86,227.82,9.0327]
["bitfinex","SOLUSD",1738419106881,20.0,227.85,227.83,0.513109]
["bitfinex","SOLUSD",1738419108891,20.0,227.85,227.82,8.0327]
["bitfinex","SOLUSD",1738419109673,20.0,227.85,227.79,0.513109]
["bitfinex","SOLUSD",1738419112266,20.0,227.85,227.77,8.0327]
["bitfinex","SOLUSD",1738419112267,20.0,227.85,227.78,0.513109]
["bitfinex","SOLUSD",1738419115081,21.09571977,227.85,227.78,0.513109]
["bitfinex","SOLUSD",1738419118691,20.0,227.85,227.8,0.513109]
["bitfinex","SOLUSD",1738419120790,20.0,227.85,227.78,0.513109]
["bitfinex","SOLUSD",1738419122587,20.0,227.81,227.73,0.063]
["bitfinex","SOLUSD",1738419122884,20.0,227.77,227.7,0.513109]
["bitfinex","SOLUSD",1738419123275,20.0,227.77,227.68,0.513109]
["bitfinex","SOLUSD",1738419123475,20.0,227.77,227.7,0.513109]
["bitfinex","SOLUSD",1738419128890,20.0,227.77,227.69,1.0]
["bitfinex","SOLUSD",1738419129078,20.0,227.77,227.69,1.513109]
["bitfinex","SOLUSD",1738419129970,20.0,227.77,227.7,0.513109]
["bitfinex","SOLUSD",1738419133374,20.0,227.77,227.64,8.0215]
["bitfinex","SOLUSD",1738419133375,20.0,227.77,227.68,0.513109]
["bitfinex","SOLUSD",1738419134189,20.0,227.77,227.67,1.0]
["bitfinex","SOLUSD",1738419135598,20.0,227.77,227.68,0.513109]
["bitfinex","SOLUSD",1738419136112,20.0,227.77,227.68,0.42003348]
["bitfinex","SOLUSD",1738419137303,20.0,227.77,227.67,1.0]
["bitfinex","SOLUSD",1738419138808,20.0,227.77,227.68,0.42003348]
["bitfinex","SOLUSD",1738419140816,20.0,227.77,227.67,1.0]
["bitfinex","SOLUSD",1738419140977,20.0,227.77,227.68,0.42003348]
["bitfinex","SOLUSD",1738419141482,20.0,227.77,227.67,1.0]
["bitfinex","SOLUSD",1738419144714,20.0,227.77,227.68,0.42003348]
["bitfinex","SOLUSD",1738419147404,20.03,227.77,227.68,0.42003348]
["bitfinex","SOLUSD",1738419148395,20.03,227.77,227.67,1.063]
["bitfinex","SOLUSD",1738419149033,20.03,227.77,227.67,0.063]
["bitfinex","SOLUSD",1738419152206,20.03,227.77,227.68,0.42003348]
["bitfinex","SOLUSD",1738419153919,20.03,227.77,227.69,1.0]
["bitfinex","SOLUSD",1738419154124,0.03,227.77,227.71,0.42003348]
["bitfinex","SOLUSD",1738419155024,0.03,227.77,227.71,1.42003348]
["bitfinex","SOLUSD",1738419155204,0.03,227.77,227.75,0.42003348]
["bitfinex","SOLUSD",1738419155995,0.03,227.77,227.76,1.0]
["bitfinex","SOLUSD",1738419157629,0.03,227.77,227.75,0.42003348]
["bitfinex","SOLUSD",1738419159831,0.03,227.77,227.76,1.0]
["bitfinex","SOLUSD",1738419163337,0.03,227.77,227.75,0.42003348]
["bitfinex","SOLUSD",1738419165823,0.03,227.77,227.76,1.0]
["bitfinex","SOLUSD",1738419169635,0.03,227.77,227.76,14.41184853]
["bitfinex","SOLUSD",1738419173939,0.03,227.77,227.76,1.0]
["bitfinex","SOLUSD",1738419176737,0.03,227.77,227.75,0.42003348]
["bitfinex","SOLUSD",1738419176949,0.03,227.77,227.68,7.8354]
["bitfinex","SOLUSD",1738419176950,0.03,227.77,227.73,0.42003348]
["bitfinex","SOLUSD",1738419177244,0.03,227.77,227.71,0.42003348]
["bitfinex","SOLUSD",1738419178449,0.03,227.77,227.72,0.42003348]
["bitfinex","SOLUSD",1738419178628,0.03,227.77,227.7,1.42003348]
["bitfinex","SOLUSD",1738419180953,0.03,227.77,227.7,0.42003348]
["bitfinex","SOLUSD",1738419181129,20.0,227.75,227.68,0.063]
["bitfinex","SOLUSD",1738419182538,20.0,227.75,227.68,0.48303348]
["bitfinex","SOLUSD",1738419185055,20.0,227.75,227.68,0.063]
["bitfinex","SOLUSD",1738419185553,0.03,227.77,227.69,0.42003348]
["bitfinex","SOLUSD",1738419186067,0.03,227.77,227.72,0.42003348]
["bitfinex","SOLUSD",1738419187053,0.03,227.77,227.74,0.42003348]
["bitfinex","SOLUSD",1738419189659,0.03,227.77,227.76,1.42003348]
["bitfinex","SOLUSD",1738419191659,0.03,227.77,227.76,1.0]
["bitfinex","SOLUSD",1738419191863,0.03,227.77,227.75,0.42003348]
["bitfinex","SOLUSD",1738419192030,0.03,227.77,227.76,1.0]
["bitfinex","SOLUSD",1738419201739,0.03,227.77,227.76,14.41184853]
["bitfinex","SOLUSD",1738419222177,0.03,227.77,227.76,25.4474519]
["bitfinex","SOLUSD",1738419222469,0.03,227.77,227.76,27.0190519]
["bitfinex","SOLUSD",1738419222776,0.03,227.77,227.76,33.3365519]
["bitfinex","SOLUSD",1738419223281,1.5748,227.96,227.93,1.0]
["bitfinex","SOLUSD",1738419225875,1.5748,227.96,227.87,1.42003348]
["bitfinex","SOLUSD",1738419227555,1.5748,227.96,227.87,1.0]
["bitfinex","SOLUSD",1738419228367,20.0,227.92,227.85,1.0]
["bitfinex","SOLUSD",1738419228550,20.0,227.92,227.83,1.0]
["bitfinex","SOLUSD",1738419229569,18.5,227.92,227.83,1.0]
["bitfinex","SOLUSD",1738419229770,18.5,227.92,227.83,1.42003348]
["bitfinex","SOLUSD",1738419229954,6.0401,227.91,227.83,1.0]
["bitfinex","SOLUSD",1738419230159,6.0401,227.91,227.81,1.42003348]
["bitfinex","SOLUSD",1738419230387,6.0401,227.91,227.81,1.0]
["bitfinex","SOLUSD",1738419231780,6.0401,227.91,227.81,1.42003348]
["bitfinex","SOLUSD",1738419231781,20.0,227.88,227.81,1.42003348]
["bitfinex","SOLUSD",1738419231966,20.0,227.88,227.81,1.0]
["bitfinex","SOLUSD",1738419232168,20.0,227.88,227.83,1.0]
["bitfinex","SOLUSD",1738419232470,20.0,227.88,227.83,1.42003348]
["bitfinex","SOLUSD",1738419233164,20.0,227.88,227.83,1.0]
["bitfinex","SOLUSD",1738419234776,1.5748,227.87,227.8,1.0]
["bitfinex","SOLUSD",1738419235661,1.5748,227.87,227.78,1.0]
["bitfinex","SOLUSD",1738419235861,20.0,227.83,227.78,1.0]
["bitfinex","SOLUSD",1738419236169,20.0,227.83,227.77,0.42003348]
["bitfinex","SOLUSD",1738419238283,20.0,227.83,227.76,1.0]
["bitfinex","SOLUSD",1738419238985,20.0,227.83,227.77,0.42003348]
["bitfinex","SOLUSD",1738419239781,20.0,227.83,227.75,0.42003348]
["bitfinex","SOLUSD",1738419239982,20.0,227.83,227.73,0.42003348]
["bitfinex","SOLUSD",1738419240189,20.0,227.83,227.75,0.42003348]
["bitfinex","SOLUSD",1738419240563,20.0,227.83,227.75,1.42003348]
["bitfinex","SOLUSD",1738419240876,20.0,227.83,227.75,0.42003348]
["bitfinex","SOLUSD",1738419241478,21.12237087,227.83,227.75,1.42003348]
["bitfinex","SOLUSD",1738419242088,21.12237087,227.83,227.75,1.48303348]
["bitfinex","SOLUSD",1738419244178,20.0,227.79,227.75,0.063]
["bitfinex","SOLUSD",1738419246058,1.5787,227.78,227.75,0.063]
["bitfinex","SOLUSD",1738419246289,1.5787,227.78,227.71,0.42003348]
["bitfinex","SOLUSD",1738419246669,20.0,227.74,227.68,0.063]
["bitfinex","SOLUSD",1738419247484,20.0,227.74,227.7,1.0]
["bitfinex","SOLUSD",1738419250198,20.0,227.74,227.68,1.063]
["bitfinex","SOLUSD",1738419251888,20.0,227.74,227.68,0.063]
["bitfinex","SOLUSD",1738419252693,20.0,227.74,227.68,1.063]
["bitfinex","SOLUSD",1738419253892,20.0,227.74,227.68,0.063]
["bitfinex","SOLUSD",1738419257198,21.758907,227.74,227.68,0.063]
["bitfinex","SOLUSD",1738419261677,20.0,227.7,227.68,0.063]
["bitfinex","SOLUSD",1738419262784,21.12471935,227.7,227.68,0.063]
["bitfinex","SOLUSD",1738419263713,21.12471935,227.7,227.67,0.063]
["bitfinex","SOLUSD",1738419265895,21.12471935,227.7,227.62,0.063]
["bitfinex","SOLUSD",1738419265896,20.0,227.66,227.62,0.063]
["bitfinex","SOLUSD",1738419266914,13.41184853,227.65,227.62,0.063]
["bitfinex","SOLUSD",1738419267200,20.0,227.62,227.59,0.063]
["bitfinex","SOLUSD",1738419268301,20.0,227.58,227.57,0.063]
["bitfinex","SOLUSD",1738419269102,20.0,227.58,227.51,1.42003348]
["bitfinex","SOLUSD",1738419269298,20.0,227.58,227.49,1.42003348]
["bitfinex","SOLUSD",1738419270003,20.0,227.54,227.49,1.42003348]
["bitfinex","SOLUSD",1738419270195,20.0,227.54,227.49,1.0]
["bitfinex","SOLUSD",1738419271090,33.41184853,227.53,227.46,1.0]
["bitfinex","SOLUSD",1738419271279,20.0,227.53,227.46,1.0]
["bitfinex","SOLUSD",1738419272101,20.0,227.53,227.48,0.42003348]
["bitfinex","SOLUSD",1738419272300,20.0,227.53,227.46,1.42003348]
["bitfinex","SOLUSD",1738419273120,20.0,227.53,227.46,1.0]
["bitfinex","SOLUSD",1738419273907,20.0,227.53,227.49,0.42003348]
["bitfinex","SOLUSD",1738419274697,20.0,227.53,227.48,1.0]
["bitfinex","SOLUSD",1738419274920,21.08912084,227.53,227.45,1.063]
["bitfinex","SOLUSD",1738419275499,20.0,227.49,227.45,0.063]
["bitfinex","SOLUSD",1738419275892,20.0,227.49,227.45,1.063]
["bitfinex","SOLUSD",1738419277411,20.0,227.49,227.45,0.063]
["bitfinex","SOLUSD",1738419278501,15.01404853,227.52,227.39,0.48303348]
["bitfinex","SOLUSD",1738419278502,20.0,227.45,227.39,0.48303348]
["bitfinex","SOLUSD",1738419278890,20.0,227.45,227.39,0.063]
["bitfinex","SOLUSD",1738419279306,20.0,227.41,227.39,0.063]
["bitfinex","SOLUSD",1738419280594,21.5744,227.41,227.35,0.42003348]
["bitfinex","SOLUSD",1738419280994,20.0,227.37,227.34,1.03]
["bitfinex","SOLUSD",1738419281803,1.08906947,227.41,227.34,1.03]
["bitfinex","SOLUSD",1738419281991,20.0,227.42,227.35,0.42003348]
["bitfinex","SOLUSD",1738419282396,20.0,227.42,227.36,1.0]
["bitfinex","SOLUSD",1738419282593,1.09842763,227.45,227.38,0.42003348]
["bitfinex","SOLUSD",1738419282795,20.0,227.42,227.38,0.42003348]
["bitfinex","SOLUSD",1738419283397,20.0,227.46,227.38,1.42003348]
["bitfinex","SOLUSD",1738419283802,20.0,227.45,227.4,0.42003348]
["bitfinex","SOLUSD",1738419284012,2.18628604,227.47,227.4,0.42003348]
["bitfinex","SOLUSD",1738419284205,13.41184853,227.48,227.42,0.42003348]
["bitfinex","SOLUSD",1738419285117,20.0,227.48,227.42,1.42003348]
["bitfinex","SOLUSD",1738419285699,22.23203797,227.49,227.42,1.42003348]
["bitfinex","SOLUSD",1738419285900,20.0,227.49,227.42,1.42003348]
["bitfinex","SOLUSD",1738419286493,21.11579882,227.49,227.42,0.42003348]
["bitfinex","SOLUSD",1738419287326,13.41184853,227.48,227.42,0.42003348]
["bitfinex","SOLUSD",1738419288212,1.11579882,227.49,227.42,1.42003348]
["bitfinex","SOLUSD",1738419288395,2.62671635,227.52,227.42,1.42003348]
["bitfinex","SOLUSD",1738419288805,20.0,227.49,227.42,1.42003348]
["bitfinex","SOLUSD",1738419289007,1.1038256,227.49,227.42,1.42003348]
["bitfinex","SOLUSD",1738419289208,13.41184853,227.51,227.42,1.42003348]
["bitfinex","SOLUSD",1738419289610,36.6185314,227.52,227.42,1.42003348]
["bitfinex","SOLUSD",1738419289806,13.41184853,227.49,227.42,1.42003348]
["bitfinex","SOLUSD",1738419290116,20.0,227.46,227.42,1.42003348]
["bitfinex","SOLUSD",1738419291634,20.0,227.46,227.42,1.0]
["bitfinex","SOLUSD",1738419291813,20.0,227.46,227.42,1.42003348]
["bitfinex","SOLUSD",1738419292220,21.08478464,227.49,227.42,1.42003348]
["bitfinex","SOLUSD",1738419292621,20.0,227.49,227.44,1.0]
["bitfinex","SOLUSD",1738419294605,2.87424276,227.5,227.46,1.42003348]
["bitfinex","SOLUSD",1738419294606,1.761014,227.5,227.46,1.42003348]
["bitfinex","SOLUSD",1738419299114,1.761014,227.5,227.46,0.42003348]
["bitfinex","SOLUSD",1738419299730,1.761014,227.5,227.44,1.42003348]
["bitfinex","SOLUSD",1738419300534,1.761014,227.5,227.47,0.42003348]
["bitfinex","SOLUSD",1738419300729,1.761014,227.5,227.46,1.0]
["bitfinex","SOLUSD",1738419300929,1.761014,227.5,227.44,1.0]
["bitfinex","SOLUSD",1738419301132,1.761014,227.5,227.43,1.5094]
["bitfinex","SOLUSD",1738419301435,13.41184853,227.49,227.4,1.0]
["bitfinex","SOLUSD",1738419301614,13.41184853,227.49,227.38,2.6232]
["bitfinex","SOLUSD",1738419302030,20.0,227.46,227.38,2.6232]
["bitfinex","SOLUSD",1738419302717,20.0,227.42,227.36,1.0]
["bitfinex","SOLUSD",1738419305836,20.0,227.42,227.34,1.45003348]
["bitfinex","SOLUSD",1738419306041,13.41184853,227.41,227.34,1.45003348]
["bitfinex","SOLUSD",1738419306341,20.0,227.38,227.34,1.45003348]
["bitfinex","SOLUSD",1738419307918,1.08397025,227.42,227.34,1.45003348]
["bitfinex","SOLUSD",1738419308118,20.0,227.42,227.34,1.45003348]
["bitfinex","SOLUSD",1738419308620,20.0,227.38,227.34,1.45003348]
["bitfinex","SOLUSD",1738419309844,20.0,227.38,227.34,0.03]
["bitfinex","SOLUSD",1738419310141,20.0,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738419310532,20.0,227.34,227.32,0.03]
["bitfinex","SOLUSD",1738419311919,20.0,227.34,227.32,0.45003348]
["bitfinex","SOLUSD",1738419313028,0.57996652,227.43,227.32,1.45003348]
["bitfinex","SOLUSD",1738419313233,0.57996652,227.45,227.32,1.45003348]
["bitfinex","SOLUSD",1738419313649,20.0,227.41,227.32,1.45003348]
["bitfinex","SOLUSD",1738419313947,20.0,227.37,227.32,1.45003348]
["bitfinex","SOLUSD",1738419316555,20.0,227.34,227.32,0.03]
["bitfinex","SOLUSD",1738419319036,21.10332043,227.34,227.32,0.03]
["bitfinex","SOLUSD",1738419319220,0.57996652,227.43,227.32,0.03]
["bitfinex","SOLUSD",1738419319628,20.0,227.37,227.27,1.6515]
["bitfinex","SOLUSD",1738419319823,20.0,227.33,227.27,1.6515]
["bitfinex","SOLUSD",1738419323557,20.0,227.29,227.25,0.42003348]
["bitfinex","SOLUSD",1738419324054,20.0,227.25,227.23,0.42003348]
["bitfinex","SOLUSD",1738419325146,21.11980109,227.25,227.23,0.42003348]
["bitfinex","SOLUSD",1738419325334,21.11980109,227.25,227.24,0.42003348]
["bitfinex","SOLUSD",1738419325541,21.11980109,227.25,227.22,1.583]
["bitfinex","SOLUSD",1738419326047,20.0,227.25,227.22,1.583]
["bitfinex","SOLUSD",1738419330432,7.4352,227.24,227.22,1.583]
["bitfinex","SOLUSD",1738419333240,7.4352,227.24,227.22,2.583]
["bitfinex","SOLUSD",1738419334238,7.4352,227.24,227.22,1.583]
["bitfinex","SOLUSD",1738419334444,7.4352,227.24,227.22,0.03]
["bitfinex","SOLUSD",1738419335074,2.21740509,227.26,227.23,1.0]
["bitfinex","SOLUSD",1738419335238,6.4352,227.25,227.23,1.0]
["bitfinex","SOLUSD",1738419335639,20.0,227.23,227.22,0.03]
["bitfinex","SOLUSD",1738419337364,20.0,227.28,227.22,0.03]
["bitfinex","SOLUSD",1738419341275,20.0,227.24,227.17,1.553]
["bitfinex","SOLUSD",1738419341573,13.41184853,227.23,227.15,3.51214859]
["bitfinex","SOLUSD",1738419342067,20.0,227.18,227.15,3.51214859]
["bitfinex","SOLUSD",1738419342651,20.0,227.27,227.15,3.51214859]
["bitfinex","SOLUSD",1738419346970,1.10668159,227.28,227.15,3.51214859]
["bitfinex","SOLUSD",1738419347145,20.0,227.27,227.15,3.51214859]
["bitfinex","SOLUSD",1738419347687,20.0,227.27,227.16,1.5135]
["bitfinex","SOLUSD",1738419348357,20.063,227.27,227.16,1.5135]
["bitfinex","SOLUSD",1738419349577,20.0,227.23,227.16,1.5135]
["bitfinex","SOLUSD",1738419350582,20.0,227.19,227.16,1.5135]
["bitfinex","SOLUSD",1738419351974,20.0,227.19,227.15,3.54214859]
["bitfinex","SOLUSD",1738419352174,20.0,227.19,227.1,0.03]
["bitfinex","SOLUSD",1738419352687,20.0,227.15,227.1,0.03]
["bitfinex","SOLUSD",1738419354393,20.0,227.15,227.05,1.5135]
["bitfinex","SOLUSD",1738419355253,20.0,227.11,227.05,1.5135]
["bitfinex","SOLUSD",1738419356754,20.0,227.11,227.0,180.26691764]
["bitfinex","SOLUSD",1738419358676,20.0,227.07,227.0,180.26691764]
["bitfinex","SOLUSD",1738419359251,20.0,227.12,227.0,180.26691764]
["bitfinex","SOLUSD",1738419359459,20.0,227.08,227.0,180.26691764]
["bitfinex","SOLUSD",1738419359858,20.0,227.08,227.0,180.29691764]
["bitfinex","SOLUSD",1738419361060,20.0,227.04,227.0,172.33349044]
["bitfinex","SOLUSD",1738419361482,20.0,227.04,227.0,35.8645801]
["bitfinex","SOLUSD",1738419361684,20.0,227.01,226.99,0.03]
["bitfinex","SOLUSD",1738419361869,20.0,226.98,226.92,6.3771]
["bitfinex","SOLUSD",1738419362077,20.0,226.98,226.89,1.5393]
["bitfinex","SOLUSD",1738419362379,20.0,226.94,226.89,1.5393]
["bitfinex","SOLUSD",1738419362779,20.0,226.94,226.74,3.02]
["bitfinex","SOLUSD",1738419362780,20.0,226.94,226.77,14.34561423]
["bitfinex","SOLUSD",1738419363177,20.0,226.9,226.77,1.5393]
["bitfinex","SOLUSD",1738419363491,20.0,226.91,226.77,1.5393]
["bitfinex","SOLUSD",1738419363874,13.41184853,226.9,226.77,1.5393]
["bitfinex","SOLUSD",1738419364376,20.0,226.91,226.77,1.5393]
["bitfinex","SOLUSD",1738419364775,6.5502,226.94,226.77,1.5393]
["bitfinex","SOLUSD",1738419364776,20.0,226.94,226.77,1.5393]
["bitfinex","SOLUSD",1738419365173,20.0,226.94,226.78,6.3471]
["bitfinex","SOLUSD",1738419365573,20.0,226.9,226.78,6.3471]
["bitfinex","SOLUSD",1738419366286,1.09054149,226.94,226.79,12.80631423]
["bitfinex","SOLUSD",1738419366486,1.09054149,226.94,226.78,6.3471]
["bitfinex","SOLUSD",1738419366487,1.12622316,226.98,226.81,12.80631423]
["bitfinex","SOLUSD",1738419366703,33.41184853,226.97,226.81,12.80631423]
["bitfinex","SOLUSD",1738419366987,13.41184853,227.0,226.8,13.41184853]
["bitfinex","SOLUSD",1738419367285,20.0,226.93,226.8,13.41184853]
["bitfinex","SOLUSD",1738419367492,20.0,226.93,226.82,13.41184853]
["bitfinex","SOLUSD",1738419367696,20.0,226.93,226.81,1.5393]
["bitfinex","SOLUSD",1738419367892,13.41184853,226.94,226.78,6.3471]
["bitfinex","SOLUSD",1738419368093,20.0,226.91,226.78,6.3471]
["bitfinex","SOLUSD",1738419368491,21.0,226.98,226.78,6.3471]
["bitfinex","SOLUSD",1738419368687,1.0,227.0,226.79,13.41184853]
["bitfinex","SOLUSD",1738419368872,20.0,226.94,226.78,19.15341423]
["bitfinex","SOLUSD",1738419369073,20.0,226.9,226.78,19.15341423]
["bitfinex","SOLUSD",1738419371401,20.0,226.98,226.79,13.41184853]
["bitfinex","SOLUSD",1738419371593,13.41184853,226.97,226.79,13.41184853]
["bitfinex","SOLUSD",1738419371896,20.0,226.94,226.79,13.41184853]
["bitfinex","SOLUSD",1738419372102,20.0,226.94,226.8,1.5393]
["bitfinex","SOLUSD",1738419372304,20.0,226.94,226.8,14.34561423]
["bitfinex","SOLUSD",1738419372671,19.90931598,226.94,226.81,13.41184853]
["bitfinex","SOLUSD",1738419373077,1.07901668,226.99,226.81,13.41184853]
["bitfinex","SOLUSD",1738419373277,13.41184853,226.98,226.81,13.41184853]
["bitfinex","SOLUSD",1738419373676,13.41184853,226.99,226.81,13.41184853]
["bitfinex","SOLUSD",1738419373877,14.41184853,226.99,226.8,1.5393]
["bitfinex","SOLUSD",1738419374289,1.0,226.98,226.8,1.5393]
["bitfinex","SOLUSD",1738419374892,20.0,226.93,226.8,1.5393]
["bitfinex","SOLUSD",1738419375499,1.07890634,227.0,226.81,13.41184853]
["bitfinex","SOLUSD",1738419375692,7.5502,227.05,226.84,1.5393]
["bitfinex","SOLUSD",1738419375895,27.70029296,227.01,226.85,13.41184853]
["bitfinex","SOLUSD",1738419376125,28.79459957,227.01,226.85,13.41184853]
["bitfinex","SOLUSD",1738419376281,20.0,226.98,226.86,6.3471]
["bitfinex","SOLUSD",1738419376682,28.79459957,227.01,226.86,6.3471]
["bitfinex","SOLUSD",1738419377205,20.0,226.98,226.86,6.3471]
["bitfinex","SOLUSD",1738419381112,20.0,226.98,226.84,1.5393]
["bitfinex","SOLUSD",1738419381113,0.5176727,226.91,226.8,12.80631423]
["bitfinex","SOLUSD",1738419381413,0.5176727,226.89,226.8,12.80631423]
["bitfinex","SOLUSD",1738419383694,0.5176727,226.87,226.78,12.80631423]
["bitfinex","SOLUSD",1738419384089,0.5176727,226.87,226.79,7.6696]
["bitfinex","SOLUSD",1738419384501,0.5176727,226.87,226.8,0.03]
["bitfinex","SOLUSD",1738419385109,0.5176727,226.93,226.8,26.24816276]
["bitfinex","SOLUSD",1738419385310,0.5176727,226.91,226.83,12.80631423]
["bitfinex","SOLUSD",1738419385503,0.5176727,226.93,226.83,12.80631423]
["bitfinex","SOLUSD",1738419385714,0.5176727,226.95,226.83,12.80631423]
["bitfinex","SOLUSD",1738419385894,0.5176727,226.93,226.84,1.6549]
["bitfinex","SOLUSD",1738419388016,0.5176727,226.95,226.84,1.6549]
["bitfinex","SOLUSD",1738419388202,29.89541531,227.01,226.87,12.80631423]
["bitfinex","SOLUSD",1738419388203,0.5176727,226.97,226.87,12.80631423]
["bitfinex","SOLUSD",1738419389115,0.5176727,226.97,226.86,6.0551]
["bitfinex","SOLUSD",1738419390407,0.5176727,226.97,226.87,12.80631423]
["bitfinex","SOLUSD",1738419390611,20.0,226.98,226.87,12.80631423]
["bitfinex","SOLUSD",1738419391410,0.5176727,226.97,226.87,12.80631423]
["bitfinex","SOLUSD",1738419391617,20.0,226.98,226.87,12.80631423]
["bitfinex","SOLUSD",1738419392400,20.0,226.98,226.9,12.80631423]
["bitfinex","SOLUSD",1738419392595,27.70029296,227.01,226.92,12.80631423]
["bitfinex","SOLUSD",1738419393007,20.0,226.98,226.92,12.80631423]
["bitfinex","SOLUSD",1738419393205,20.0,226.98,226.9,12.80631423]
["bitfinex","SOLUSD",1738419393408,20.0,226.98,226.88,14.46121423]
["bitfinex","SOLUSD",1738419393599,20.0,226.98,226.89,12.80631423]
["bitfinex","SOLUSD",1738419394632,20.0,226.98,226.88,14.46121423]
["bitfinex","SOLUSD",1738419395222,20.0,226.98,226.89,12.80631423]
["bitfinex","SOLUSD",1738419397012,20.0,226.98,226.88,14.46121423]
["bitfinex","SOLUSD",1738419398825,20.0,226.98,226.88,1.6549]
["bitfinex","SOLUSD",1738419399033,0.5176727,226.94,226.88,1.6549]
["bitfinex","SOLUSD",1738419399244,0.5176727,226.92,226.86,6.0551]
["bitfinex","SOLUSD",1738419399436,0.5176727,226.92,226.82,1.5086]
["bitfinex","SOLUSD",1738419400234,0.5176727,226.92,226.83,12.80631423]
["bitfinex","SOLUSD",1738419401432,0.5176727,226.94,226.85,12.80631423]
["bitfinex","SOLUSD",1738419405723,0.5176727,226.94,226.84,8.2141756]
["bitfinex","SOLUSD",1738419406754,0.5176727,226.96,226.84,8.2141756]
["bitfinex","SOLUSD",1738419406933,0.5176727,226.98,226.88,8.2141756]
["bitfinex","SOLUSD",1738419407253,0.5806727,227.0,226.88,8.2141756]
["bitfinex","SOLUSD",1738419407428,20.0,226.98,226.88,8.2141756]
["bitfinex","SOLUSD",1738419407632,20.5176727,226.98,226.88,8.2141756]
["bitfinex","SOLUSD",1738419407831,0.5176727,226.98,226.88,8.2141756]
["bitfinex","SOLUSD",1738419408542,20.5176727,226.98,226.88,8.2141756]
["bitfinex","SOLUSD",1738419409048,20.5176727,226.98,226.86,8.2141756]
["bitfinex","SOLUSD",1738419409755,0.063,226.97,226.86,8.2141756]
["bitfinex","SOLUSD",1738419411551,20.0,226.94,226.84,8.2141756]
["bitfinex","SOLUSD",1738419411845,20.5176727,226.94,226.84,8.2141756]
["bitfinex","SOLUSD",1738419412246,20.5176727,226.94,226.82,1.5086]
["bitfinex","SOLUSD",1738419412247,0.5176727,226.96,226.86,8.2141756]
["bitfinex","SOLUSD",1738419412453,0.5176727,226.94,226.86,8.2141756]
["bitfinex","SOLUSD",1738419413149,0.5176727,226.94,226.84,8.2141756]
["bitfinex","SOLUSD",1738419413458,0.5176727,226.92,226.84,8.2141756]
["bitfinex","SOLUSD",1738419416952,0.5176727,226.94,226.84,8.2141756]
["bitfinex","SOLUSD",1738419417263,0.5176727,226.96,226.86,8.2141756]
["bitfinex","SOLUSD",1738419417472,1.827784,226.97,226.86,8.2141756]
["bitfinex","SOLUSD",1738419417645,0.063,226.97,226.88,8.2141756]
["bitfinex","SOLUSD",1738419418549,0.063,226.97,226.87,8.2141756]
["bitfinex","SOLUSD",1738419420543,0.5176727,226.95,226.85,8.2141756]
["bitfinex","SOLUSD",1738419420749,0.5806727,226.97,226.87,8.2141756]
["bitfinex","SOLUSD",1738419421842,0.063,226.95,226.87,8.2141756]
["bitfinex","SOLUSD",1738419422035,0.063,226.95,226.86,8.2141756]
["bitfinex","SOLUSD",1738419422237,0.063,226.95,226.87,8.2141756]
["bitfinex","SOLUSD",1738419423669,0.063,226.95,226.93,8.2141756]
["bitfinex","SOLUSD",1738419423864,0.5176727,226.86,226.85,8.2141756]
["bitfinex","SOLUSD",1738419424035,0.5176727,226.89,226.81,0.03]
["bitfinex","SOLUSD",1738419425866,0.5176727,226.86,226.81,0.03]
["bitfinex","SOLUSD",1738419426037,0.5176727,226.88,226.81,0.03]
["bitfinex","SOLUSD",1738419427857,2.0236727,226.83,226.81,0.03]
["bitfinex","SOLUSD",1738419429439,0.5176727,226.86,226.81,0.03]
["bitfinex","SOLUSD",1738419431175,0.5176727,226.88,226.81,0.03]
["bitfinex","SOLUSD",1738419431742,20.0,226.87,226.81,0.03]
["bitfinex","SOLUSD",1738419431944,0.5176727,226.86,226.81,0.03]
["bitfinex","SOLUSD",1738419432647,0.5176727,226.84,226.81,0.03]
["bitfinex","SOLUSD",1738419434063,0.5176727,226.86,226.81,0.03]
["bitfinex","SOLUSD",1738419434254,0.5176727,226.84,226.81,0.03]
["bitfinex","SOLUSD",1738419434566,0.5176727,226.86,226.81,0.03]
["bitfinex","SOLUSD",1738419435356,0.5176727,226.88,226.81,0.03]
["bitfinex","SOLUSD",1738419435541,0.6609,226.94,226.81,0.03]
["bitfinex","SOLUSD",1738419435542,0.5176727,226.9,226.81,0.03]
["bitfinex","SOLUSD",1738419436176,0.5176727,226.88,226.81,0.03]
["bitfinex","SOLUSD",1738419436376,0.5176727,226.92,226.81,0.03]
["bitfinex","SOLUSD",1738419436548,0.5176727,226.92,226.82,8.2141756]
["bitfinex","SOLUSD",1738419437272,0.5176727,226.94,226.82,8.2141756]
["bitfinex","SOLUSD",1738419437472,20.5176727,226.92,226.82,8.2141756]
["bitfinex","SOLUSD",1738419437957,0.5176727,226.94,226.84,8.2141756]
["bitfinex","SOLUSD",1738419438882,0.5176727,226.94,226.82,8.2141756]
["bitfinex","SOLUSD",1738419439976,0.5176727,226.91,226.82,8.2141756]
["bitfinex","SOLUSD",1738419440349,0.5176727,226.94,226.84,8.2141756]
["bitfinex","SOLUSD",1738419441048,0.5176727,226.9,226.81,0.03]
["bitfinex","SOLUSD",1738419441447,0.5176727,226.88,226.81,0.03]
["bitfinex","SOLUSD",1738419442264,0.5176727,226.92,226.81,0.03]
["bitfinex","SOLUSD",1738419442581,0.5176727,226.92,226.81,8.2441756]
["bitfinex","SOLUSD",1738419442961,0.5176727,226.94,226.81,8.2441756]
["bitfinex","SOLUSD",1738419443151,0.5176727,226.94,226.83,8.2141756]
["bitfinex","SOLUSD",1738419443352,0.5176727,226.92,226.83,8.2141756]
["bitfinex","SOLUSD",1738419443668,0.5176727,226.9,226.81,0.03]
["bitfinex","SOLUSD",1738419444653,0.063,226.94,226.81,0.03]
["bitfinex","SOLUSD",1738419444654,0.5176727,226.87,226.81,0.03]
["bitfinex","SOLUSD",1738419444960,0.6609,226.93,226.81,0.03]
["bitfinex","SOLUSD",1738419444961,0.5176727,226.85,226.81,0.03]
["bitfinex","SOLUSD",1738419447558,0.5176727,226.87,226.81,0.03]
["bitfinex","SOLUSD",1738419448489,0.5176727,226.89,226.81,0.03]
["bitfinex","SOLUSD",1738419448988,0.5176727,226.87,226.81,0.03]
["bitfinex","SOLUSD",1738419451563,0.5176727,226.93,226.81,12.86994482]
["bitfinex","SOLUSD",1738419453185,20.063,226.94,226.83,14.49344482]
["bitfinex","SOLUSD",1738419453675,0.063,226.94,226.83,14.49344482]
["bitfinex","SOLUSD",1738419455468,20.063,226.94,226.83,14.49344482]
["bitfinex","SOLUSD",1738419457679,0.063,226.94,226.85,12.83994482]
["bitfinex","SOLUSD",1738419459090,0.063,226.94,226.9,12.83994482]
["bitfinex","SOLUSD",1738419459881,0.063,226.94,226.88,0.66083342]
["bitfinex","SOLUSD",1738419459882,0.063,226.94,226.91,12.83994482]
["bitfinex","SOLUSD",1738419460799,0.063,226.94,226.93,12.83994482]
["bitfinex","SOLUSD",1738419460966,0.063,226.94,226.93,14.44994482]
["bitfinex","SOLUSD",1738419461171,0.063,226.94,226.93,1.61]
["bitfinex","SOLUSD",1738419462913,0.063,226.94,226.92,12.83994482]
["bitfinex","SOLUSD",1738419463411,0.063,226.94,226.86,15.11074188]
["bitfinex","SOLUSD",1738419463706,0.063,226.94,226.86,14.44994482]
["bitfinex","SOLUSD",1738419464788,0.063,226.94,226.86,1.61]
["bitfinex","SOLUSD",1738419466901,0.063,226.94,226.84,12.83994482]
["bitfinex","SOLUSD",1738419469708,0.063,226.94,226.86,12.83994482]
["bitfinex","SOLUSD",1738419470707,20.063,226.94,226.84,12.83994482]
["bitfinex","SOLUSD",1738419470886,20.063,226.94,226.83,3.04]
["bitfinex","SOLUSD",1738419471578,17.563,226.94,226.83,3.04]
["bitfinex","SOLUSD",1738419474109,17.563,226.94,226.84,12.83994482]
["bitfinex","SOLUSD",1738419475802,17.563,226.94,226.87,8.21200385]
["bitfinex","SOLUSD",1738419477907,0.063,226.95,226.87,8.21200385]
["bitfinex","SOLUSD",1738419479316,0.063,226.95,226.85,8.21200385]
["bitfinex","SOLUSD",1738419480215,0.063,226.95,226.86,0.03]
["bitfinex","SOLUSD",1738419480410,0.063,226.94,226.86,0.03]
["bitfinex","SOLUSD",1738419483315,20.0,226.9,226.86,0.03]
["bitfinex","SOLUSD",1738419483693,21.5585,226.9,226.86,0.03]
["bitfinex","SOLUSD",1738419486623,0.5176727,226.89,226.86,0.03]
["bitfinex","SOLUSD",1738419487997,0.5176727,226.87,226.86,0.03]
["bitfinex","SOLUSD",1738419488219,0.5176727,226.87,226.81,0.03]
["bitfinex","SOLUSD",1738419490502,22.0761727,226.9,226.81,0.03]
["bitfinex","SOLUSD",1738419490908,22.0761727,226.9,226.8,0.03]
["bitfinex","SOLUSD",1738419490909,22.0761727,226.9,226.76,4.4099]
["bitfinex","SOLUSD",1738419491215,22.0761727,226.9,226.8,8.21200385]
["bitfinex","SOLUSD",1738419491419,1.5585,226.9,226.82,8.21200385]
["bitfinex","SOLUSD",1738419492011,1.5585,226.9,226.8,0.66114079]
["bitfinex","SOLUSD",1738419492012,6.7137727,226.93,226.84,8.21200385]
["bitfinex","SOLUSD",1738419493325,20.0,226.9,226.84,8.21200385]
["bitfinex","SOLUSD",1738419493626,0.063,226.94,226.86,8.21200385]
["bitfinex","SOLUSD",1738419495324,0.063,226.94,226.84,8.21200385]
["bitfinex","SOLUSD",1738419495526,0.5176727,226.93,226.81,8.21200385]
["bitfinex","SOLUSD",1738419497829,0.5176727,226.93,226.83,8.21200385]
["bitfinex","SOLUSD",1738419498204,20.063,226.94,226.83,8.21200385]
["bitfinex","SOLUSD",1738419498601,0.5176727,226.93,226.83,8.21200385]
["bitfinex","SOLUSD",1738419500335,0.5176727,226.93,226.81,8.21200385]
["bitfinex","SOLUSD",1738419503049,20.063,226.94,226.83,8.21200385]
["bitfinex","SOLUSD",1738419503232,20.063,226.94,226.79,0.66108377]
["bitfinex","SOLUSD",1738419503233,0.063,226.94,226.85,8.21200385]
["bitfinex","SOLUSD",1738419503420,0.063,226.94,226.87,8.21200385]
["bitfinex","SOLUSD",1738419503818,0.063,226.94,226.87,12.83067998]
["bitfinex","SOLUSD",1738419504019,0.063,226.94,226.83,12.83067998]
["bitfinex","SOLUSD",1738419504221,0.5806727,226.94,226.83,12.83067998]
["bitfinex","SOLUSD",1738419504640,0.063,226.94,226.83,12.83067998]
["bitfinex","SOLUSD",1738419505221,0.063,226.94,226.87,12.83067998]
["bitfinex","SOLUSD",1738419505529,0.063,226.94,226.89,12.83067998]
["bitfinex","SOLUSD",1738419506864,0.063,226.94,226.91,12.83067998]
["bitfinex","SOLUSD",1738419507139,0.063,226.94,226.93,12.83067998]
["bitfinex","SOLUSD",1738419507910,0.063,226.94,226.93,26.24252851]
["bitfinex","SOLUSD",1738419508531,0.063,226.94,226.93,27.24252851]
["bitfinex","SOLUSD",1738419508841,0.063,226.94,226.93,27.97583581]
["bitfinex","SOLUSD",1738419509535,0.063,226.94,226.93,40.80651579]
["bitfinex","SOLUSD",1738419509927,0.063,226.94,226.93,42.31841579]
["bitfinex","SOLUSD",1738419511151,0.063,226.94,226.93,42.44390579]
["bitfinex","SOLUSD",1738419511331,0.063,226.95,226.94,18.06922853]
["bitfinex","SOLUSD",1738419511521,0.063,226.95,226.94,31.56039685]
["bitfinex","SOLUSD",1738419513244,0.063,226.95,226.94,31.81137685]
["bitfinex","SOLUSD",1738419515862,0.063,226.97,226.96,39.67664583]
["bitfinex","SOLUSD",1738419516022,0.063,226.97,226.96,59.28542729]
["bitfinex","SOLUSD",1738419516222,0.063,227.08,226.99,21.8587973]
["bitfinex","SOLUSD",1738419516521,0.063,227.08,226.99,48.63620477]
["bitfinex","SOLUSD",1738419517355,0.063,227.08,226.99,53.16709477]
["bitfinex","SOLUSD",1738419517530,0.063,227.08,226.99,53.29258477]
["bitfinex","SOLUSD",1738419517734,0.063,227.08,227.06,1.0]
["bitfinex","SOLUSD",1738419517946,0.063,227.08,227.07,26.90280897]
["bitfinex","SOLUSD",1738419519235,0.063,227.08,227.07,31.55768897]
["bitfinex","SOLUSD",1738419523258,0.063,227.08,227.07,27.15378897]
["bitfinex","SOLUSD",1738419523650,0.063,227.08,227.07,14.07212899]
["bitfinex","SOLUSD",1738419523844,0.063,227.08,227.07,13.41184853]
["bitfinex","SOLUSD",1738419524748,0.063,227.08,227.05,12.83067998]
["bitfinex","SOLUSD",1738419525152,0.063,227.08,227.06,13.41184853]
["bitfinex","SOLUSD",1738419526663,0.063,227.08,227.07,12.83067998]
["bitfinex","SOLUSD",1738419527650,0.063,227.08,227.07,14.61650423]
["bitfinex","SOLUSD",1738419527851,0.063,227.08,227.07,33.04007006]
["bitfinex","SOLUSD",1738419529585,0.063,227.08,227.07,46.54105006]
["bitfinex","SOLUSD",1738419529862,0.063,227.18,227.16,26.24252851]
["bitfinex","SOLUSD",1738419530038,0.063,227.18,227.16,28.63583133]
["bitfinex","SOLUSD",1738419530435,0.063,227.18,227.16,26.90252403]
["bitfinex","SOLUSD",1738419535170,0.063,227.18,227.16,27.02801403]
["bitfinex","SOLUSD",1738419535470,0.063,227.18,227.16,27.63583133]
["bitfinex","SOLUSD",1738419536154,0.063,227.18,227.16,33.03793133]
["bitfinex","SOLUSD",1738419541371,0.063,227.18,227.16,14.32282405]
["bitfinex","SOLUSD",1738419542171,0.063,227.18,227.16,14.07184405]
["bitfinex","SOLUSD",1738419543950,0.063,227.18,227.16,13.41184853]
["bitfinex","SOLUSD",1738419545348,0.063,227.18,227.15,12.83067998]
["bitfinex","SOLUSD",1738419545553,0.063,227.18,227.14,12.83067998]
["bitfinex","SOLUSD",1738419545787,0.063,227.18,227.13,12.83067998]
["bitfinex","SOLUSD",1738419546163,0.063,227.18,227.14,12.83067998]
["bitfinex","SOLUSD",1738419547186,0.063,227.18,227.16,26.24252851]
["bitfinex","SOLUSD",1738419547362,0.063,227.18,227.16,26.90256232]
["bitfinex","SOLUSD",1738419549589,0.063,227.18,227.16,32.03796962]
["bitfinex","SOLUSD",1738419550256,0.063,227.18,227.16,31.55564232]
["bitfinex","SOLUSD",1738419550654,0.063,227.18,227.16,32.03796962]
["bitfinex","SOLUSD",1738419553285,0.063,227.18,227.16,45.41345962]
["bitfinex","SOLUSD",1738419553462,0.063,227.18,227.16,45.53894962]
["bitfinex","SOLUSD",1738419553674,0.063,227.2,227.19,48.64613583]
["bitfinex","SOLUSD",1738419553861,0.063,227.27,227.22,15.01966583]
["bitfinex","SOLUSD",1738419554073,0.063,227.27,227.22,18.69938018]
["bitfinex","SOLUSD",1738419554269,0.063,227.27,227.22,31.65555016]
["bitfinex","SOLUSD",1738419554570,0.063,227.27,227.22,31.78104016]
["bitfinex","SOLUSD",1738419555187,0.063,227.27,227.22,31.90653016]
["bitfinex","SOLUSD",1738419555364,0.063,227.27,227.26,1.6078173]
["bitfinex","SOLUSD",1738419555565,0.063,227.27,227.26,41.3406518]
["bitfinex","SOLUSD",1738419555785,0.063,227.27,227.26,45.7408518]
["bitfinex","SOLUSD",1738419556172,0.063,227.27,227.26,45.8663418]
["bitfinex","SOLUSD",1738419556877,0.063,227.27,227.26,33.03566182]
["bitfinex","SOLUSD",1738419557078,0.063,227.27,227.26,26.24252851]
["bitfinex","SOLUSD",1738419557389,0.063,227.27,227.23,15.85067998]
["bitfinex","SOLUSD",1738419557689,0.063,227.27,227.24,13.41184853]
["bitfinex","SOLUSD",1738419557888,0.063,227.27,227.23,12.83067998]
["bitfinex","SOLUSD",1738419558195,0.063,227.27,227.2,12.95616998]
["bitfinex","SOLUSD",1738419558371,0.063,227.27,227.2,0.12549]
["bitfinex","SOLUSD",1738419558577,0.063,227.27,227.22,13.41184853]
["bitfinex","SOLUSD",1738419559166,0.063,227.27,227.21,12.83067998]
["bitfinex","SOLUSD",1738419559365,7.9092,227.26,227.19,12.83067998]
["bitfinex","SOLUSD",1738419559576,7.9092,227.26,227.2,13.41184853]
["bitfinex","SOLUSD",1738419559971,7.9092,227.26,227.21,12.83067998]
["bitfinex","SOLUSD",1738419560380,7.9092,227.26,227.22,13.41184853]
["bitfinex","SOLUSD",1738419560580,1.6327,227.26,227.23,12.83067998]
["bitfinex","SOLUSD",1738419562993,1.6327,227.26,227.21,12.83067998]
["bitfinex","SOLUSD",1738419563181,1.6327,227.26,227.19,12.86067998]
["bitfinex","SOLUSD",1738419563375,1.6327,227.26,227.19,0.03]
["bitfinex","SOLUSD",1738419563989,1.6327,227.26,227.2,13.41184853]
["bitfinex","SOLUSD",1738419564585,1.6327,227.26,227.22,13.41184853]
["bitfinex","SOLUSD",1738419564777,1.6327,227.26,227.23,12.83067998]
["bitfinex","SOLUSD",1738419566585,1.6327,227.26,227.21,12.83067998]
["bitfinex","SOLUSD",1738419569500,1.6327,227.26,227.2,13.41184853]
["bitfinex","SOLUSD",1738419570901,1.6327,227.26,227.19,12.86067998]
["bitfinex","SOLUSD",1738419571199,1.6327,227.26,227.19,0.03]
["bitfinex","SOLUSD",1738419574425,0.5176727,227.25,227.19,0.03]
["bitfinex","SOLUSD",1738419575984,1.6957,227.26,227.19,0.03]
["bitfinex","SOLUSD",1738419575985,0.5176727,227.23,227.19,0.03]
["bitfinex","SOLUSD",1738419576179,6.0905,227.22,227.19,0.03]
["bitfinex","SOLUSD",1738419576379,20.0,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738419588409,0.5176727,227.25,227.19,0.03]
["bitfinex","SOLUSD",1738419588615,20.0,227.24,227.19,0.03]
["bitfinex","SOLUSD",1738419589712,20.0,227.24,227.2,8.19255085]
["bitfinex","SOLUSD",1738419590011,1.6957,227.26,227.2,8.19255085]
["bitfinex","SOLUSD",1738419590243,0.063,227.26,227.22,8.19255085]
["bitfinex","SOLUSD",1738419591112,0.063,227.26,227.24,8.19255085]
["bitfinex","SOLUSD",1738419591813,0.063,227.26,227.25,13.57036783]
["bitfinex","SOLUSD",1738419592315,0.063,227.26,227.25,27.10770636]
["bitfinex","SOLUSD",1738419593088,0.063,227.26,227.25,39.89277429]
["bitfinex","SOLUSD",1738419593615,0.063,227.26,227.25,40.89277429]
["bitfinex","SOLUSD",1738419594010,0.063,227.26,227.25,41.01826429]
["bitfinex","SOLUSD",1738419594204,0.063,227.26,227.25,41.14375429]
["bitfinex","SOLUSD",1738419594401,0.063,227.27,227.26,14.27064583]
["bitfinex","SOLUSD",1738419594719,0.063,227.27,227.26,44.36647169]
["bitfinex","SOLUSD",1738419595035,0.063,227.31,227.3,13.66282853]
["bitfinex","SOLUSD",1738419595347,0.063,227.31,227.3,27.10744937]
["bitfinex","SOLUSD",1738419596950,0.063,227.31,227.3,28.10744937]
["bitfinex","SOLUSD",1738419600008,0.063,227.31,227.3,32.50684937]
["bitfinex","SOLUSD",1738419600203,0.063,227.31,227.3,32.98917667]
["bitfinex","SOLUSD",1738419600416,0.063,227.31,227.3,167.94015667]
["bitfinex","SOLUSD",1738419600648,0.063,227.31,227.3,167.28060376]
["bitfinex","SOLUSD",1738419600809,0.063,227.31,227.3,167.02962376]
["bitfinex","SOLUSD",1738419601129,0.063,227.31,227.3,165.54729646]
["bitfinex","SOLUSD",1738419603235,0.063,227.31,227.3,167.28060376]
["bitfinex","SOLUSD",1738419603416,0.063,227.37,227.34,13.66282853]
["bitfinex","SOLUSD",1738419603616,0.063,227.37,227.36,13.03604793]
["bitfinex","SOLUSD",1738419603815,0.063,227.37,227.36,25.82111586]
["bitfinex","SOLUSD",1738419604408,0.063,227.37,227.36,13.03604793]
["bitfinex","SOLUSD",1738419604937,0.063,227.37,227.36,43.63126439]
["bitfinex","SOLUSD",1738419605442,0.063,227.37,227.36,44.63126439]
["bitfinex","SOLUSD",1738419605943,0.063,227.37,227.36,179.45675439]
["bitfinex","SOLUSD",1738419606237,0.063,227.4,227.37,14.14515583]
["bitfinex","SOLUSD",1738419606425,0.063,227.4,227.39,26.19691646]
["bitfinex","SOLUSD",1738419606626,0.063,227.4,227.39,160.89691646]
["bitfinex","SOLUSD",1738419607019,0.063,227.4,227.39,165.29461646]
["bitfinex","SOLUSD",1738419609245,0.063,227.4,227.36,13.37549]
["bitfinex","SOLUSD",1738419609246,0.063,227.4,227.36,12.78506793]
["bitfinex","SOLUSD",1738419609421,0.063,227.4,227.35,12.78506793]
["bitfinex","SOLUSD",1738419609614,0.063,227.4,227.33,134.7]
["bitfinex","SOLUSD",1738419609615,0.063,227.4,227.33,147.48506793]
["bitfinex","SOLUSD",1738419609814,0.063,227.4,227.33,12.78506793]
["bitfinex","SOLUSD",1738419610031,0.063,227.4,227.34,13.41184853]
["bitfinex","SOLUSD",1738419610423,0.063,227.4,227.34,12.78506793]
["bitfinex","SOLUSD",1738419610624,0.063,227.4,227.35,12.78506793]
["bitfinex","SOLUSD",1738419610823,0.5176727,227.39,227.33,12.78506793]
["bitfinex","SOLUSD",1738419611042,0.5176727,227.39,227.3,12.81506793]
["bitfinex","SOLUSD",1738419611220,0.5176727,227.39,227.31,13.41184853]
["bitfinex","SOLUSD",1738419611420,0.5176727,227.39,227.33,12.78506793]
["bitfinex","SOLUSD",1738419612237,0.063,227.4,227.36,12.78506793]
["bitfinex","SOLUSD",1738419612446,0.063,227.4,227.38,12.78506793]
["bitfinex","SOLUSD",1738419614416,0.063,227.4,227.39,0.65945269]
["bitfinex","SOLUSD",1738419614613,0.063,227.4,227.39,14.07130122]
["bitfinex","SOLUSD",1738419614833,0.063,227.4,227.39,14.32228122]
["bitfinex","SOLUSD",1738419615220,0.063,227.4,227.39,17.95009852]
["bitfinex","SOLUSD",1738419616051,0.063,227.4,227.39,17.46777122]
["bitfinex","SOLUSD",1738419616646,0.063,227.4,227.39,152.16777122]
["bitfinex","SOLUSD",1738419616850,0.063,227.48,227.45,0.25098]
["bitfinex","SOLUSD",1738419617052,0.063,227.48,227.47,25.57013586]
["bitfinex","SOLUSD",1738419617424,0.063,227.48,227.47,26.19691646]
["bitfinex","SOLUSD",1738419617762,0.063,227.48,227.47,38.98198439]
["bitfinex","SOLUSD",1738419618057,0.063,227.48,227.47,26.19691646]
["bitfinex","SOLUSD",1738419618546,0.063,227.48,227.47,39.23296439]
["bitfinex","SOLUSD",1738419618748,0.063,227.48,227.47,26.44789646]
["bitfinex","SOLUSD",1738419620451,0.063,227.48,227.47,161.14789646]
["bitfinex","SOLUSD",1738419620836,0.063,227.48,227.47,173.93296439]
["bitfinex","SOLUSD",1738419621539,0.063,227.48,227.47,161.14789646]
["bitfinex","SOLUSD",1738419622528,0.063,227.48,227.47,174.66627169]
["bitfinex","SOLUSD",1738419622728,0.063,227.48,227.47,173.93296439]
["bitfinex","SOLUSD",1738419624363,0.063,227.48,227.47,174.93296439]
["bitfinex","SOLUSD",1738419625133,0.063,227.5,227.49,15.27064583]
["bitfinex","SOLUSD",1738419625334,0.063,227.51,227.5,26.69887646]
["bitfinex","SOLUSD",1738419625563,0.063,227.51,227.5,161.39887646]
["bitfinex","SOLUSD",1738419627233,0.063,227.54,227.53,21.25098]
["bitfinex","SOLUSD",1738419627455,0.063,227.54,227.53,51.1267136]
["bitfinex","SOLUSD",1738419627934,0.063,227.54,227.53,51.3776936]
["bitfinex","SOLUSD",1738419628251,0.063,227.54,227.53,51.8600209]
["bitfinex","SOLUSD",1738419628447,0.063,227.6,227.58,13.53733853]
["bitfinex","SOLUSD",1738419628628,0.063,227.6,227.59,26.98116571]
["bitfinex","SOLUSD",1738419631646,0.063,227.6,227.59,26.85567571]
["bitfinex","SOLUSD",1738419631868,0.063,227.6,227.59,26.19691646]
["bitfinex","SOLUSD",1738419633353,0.063,227.6,227.59,26.85570866]
["bitfinex","SOLUSD",1738419633751,0.063,227.6,227.59,26.98119866]
["bitfinex","SOLUSD",1738419634546,0.063,227.6,227.59,26.32240646]
["bitfinex","SOLUSD",1738419634747,0.063,227.6,227.59,26.98116183]
["bitfinex","SOLUSD",1738419634950,0.063,227.6,227.59,192.96882706]
["bitfinex","SOLUSD",1738419635145,2.0242727,227.74,227.6,13.91380853]
["bitfinex","SOLUSD",1738419635382,0.5806727,227.71,227.62,26.32240646]
["bitfinex","SOLUSD",1738419636051,0.5806727,227.71,227.62,30.71560646]
["bitfinex","SOLUSD",1738419636251,0.5806727,227.71,227.62,31.3742593]
["bitfinex","SOLUSD",1738419636871,0.063,227.71,227.62,31.4997493]
["bitfinex","SOLUSD",1738419637377,0.063,227.71,227.62,31.3742593]
["bitfinex","SOLUSD",1738419638263,0.063,227.71,227.62,166.0742593]
["bitfinex","SOLUSD",1738419638464,0.063,227.71,227.62,165.41560646]
["bitfinex","SOLUSD",1738419639352,0.063,227.71,227.62,161.02240646]
["bitfinex","SOLUSD",1738419641176,0.063,227.71,227.62,165.41560646]
["bitfinex","SOLUSD",1738419642376,0.063,227.71,227.62,165.79207646]
["bitfinex","SOLUSD",1738419642551,0.063,227.71,227.63,0.12549]
["bitfinex","SOLUSD",1738419642752,0.063,227.71,227.7,12.78506793]
["bitfinex","SOLUSD",1738419643056,0.063,227.71,227.7,26.19691646]
["bitfinex","SOLUSD",1738419643257,0.063,227.71,227.7,26.85543262]
["bitfinex","SOLUSD",1738419643453,0.063,227.71,227.7,26.98092262]
["bitfinex","SOLUSD",1738419645096,0.063,227.71,227.7,26.85543262]
["bitfinex","SOLUSD",1738419645255,0.063,227.71,227.68,12.78506793]
["bitfinex","SOLUSD",1738419645576,0.063,227.71,227.66,12.78506793]
["bitfinex","SOLUSD",1738419646154,0.063,227.71,227.68,12.78506793]
["bitfinex","SOLUSD",1738419646984,0.5806727,227.71,227.68,12.78506793]
["bitfinex","SOLUSD",1738419647283,0.063,227.71,227.68,12.78506793]
["bitfinex","SOLUSD",1738419647782,0.063,227.71,227.69,12.78506793]
["bitfinex","SOLUSD",1738419647968,0.063,227.71,227.7,26.85548567]
["bitfinex","SOLUSD",1738419648656,0.063,227.71,227.7,26.98097567]
["bitfinex","SOLUSD",1738419649904,0.063,227.71,227.7,26.32240646]
["bitfinex","SOLUSD",1738419650197,0.063,227.71,227.7,27.10631082]
["bitfinex","SOLUSD",1738419650393,0.063,227.71,227.7,26.98082082]
["bitfinex","SOLUSD",1738419652780,0.063,227.71,227.7,26.85533082]
["bitfinex","SOLUSD",1738419653082,0.063,227.71,227.7,26.19691646]
["bitfinex","SOLUSD",1738419654666,0.063,227.71,227.7,13.41184853]
["bitfinex","SOLUSD",1738419656374,0.063,227.71,227.7,26.19691646]
["bitfinex","SOLUSD",1738419657312,0.5806727,227.71,227.68,12.78506793]
["bitfinex","SOLUSD",1738419657473,0.5806727,227.71,227.67,12.78506793]
["bitfinex","SOLUSD",1738419659807,0.5176727,227.68,227.61,12.78506793]
["bitfinex","SOLUSD",1738419660009,0.5176727,227.68,227.62,13.41184853]
["bitfinex","SOLUSD",1738419660192,0.5176727,227.68,227.62,26.19691646]
["bitfinex","SOLUSD",1738419660386,0.5176727,227.68,227.63,12.78506793]
["bitfinex","SOLUSD",1738419660592,0.5176727,227.68,227.61,26.19691646]
["bitfinex","SOLUSD",1738419660804,0.5176727,227.63,227.6,12.78506793]
["bitfinex","SOLUSD",1738419661007,0.5176727,227.65,227.6,12.78506793]
["bitfinex","SOLUSD",1738419661399,0.5176727,227.63,227.6,12.78506793]
["bitfinex","SOLUSD",1738419661716,0.5176727,227.63,227.57,0.65886563]
["bitfinex","SOLUSD",1738419661924,0.5176727,227.63,227.56,134.7]
["bitfinex","SOLUSD",1738419662219,0.5176727,227.61,227.56,134.7]
["bitfinex","SOLUSD",1738419662405,0.5176727,227.61,227.57,12.78506793]
["bitfinex","SOLUSD",1738419662601,0.5176727,227.63,227.59,12.78506793]
["bitfinex","SOLUSD",1738419663707,0.5176727,227.67,227.62,12.78506793]
["bitfinex","SOLUSD",1738419664010,0.5176727,227.65,227.62,12.78506793]
["bitfinex","SOLUSD",1738419664317,0.5176727,227.65,227.6,12.78506793]
["bitfinex","SOLUSD",1738419665384,0.5176727,227.67,227.62,13.41184853]
["bitfinex","SOLUSD",1738419665807,0.5176727,227.65,227.62,13.41184853]
["bitfinex","SOLUSD",1738419666320,0.5176727,227.65,227.61,12.78506793]
["bitfinex","SOLUSD",1738419666887,0.5176727,227.62,227.59,12.78506793]
["bitfinex","SOLUSD",1738419667218,0.5176727,227.6,227.57,12.78506793]
["bitfinex","SOLUSD",1738419667781,0.5176727,227.6,227.58,12.78506793]
["bitfinex","SOLUSD",1738419668209,0.5176727,227.62,227.58,12.78506793]
["bitfinex","SOLUSD",1738419668431,0.5176727,227.66,227.6,12.78506793]
["bitfinex","SOLUSD",1738419668599,0.5176727,227.66,227.62,12.78506793]
["bitfinex","SOLUSD",1738419669833,0.5176727,227.64,227.62,8.15809613]
["bitfinex","SOLUSD",1738419670210,0.5176727,227.64,227.61,13.41184853]
["bitfinex","SOLUSD",1738419670411,0.5176727,227.62,227.58,142.85809613]
["bitfinex","SOLUSD",1738419670901,0.5176727,227.62,227.59,8.15809613]
["bitfinex","SOLUSD",1738419671225,0.5176727,227.64,227.61,8.15809613]
["bitfinex","SOLUSD",1738419671417,0.063,227.63,227.61,8.15809613]
["bitfinex","SOLUSD",1738419673928,0.5176727,227.62,227.59,8.15809613]
["bitfinex","SOLUSD",1738419674124,0.063,227.63,227.59,8.15809613]
["bitfinex","SOLUSD",1738419674333,0.063,227.63,227.6,13.41184853]
["bitfinex","SOLUSD",1738419674834,0.5176727,227.61,227.59,8.15809613]
["bitfinex","SOLUSD",1738419675225,0.5176727,227.59,227.58,134.7]
["bitfinex","SOLUSD",1738419675529,0.5176727,227.59,227.57,8.15809613]
["bitfinex","SOLUSD",1738419675829,0.5176727,227.59,227.55,8.15809613]
["bitfinex","SOLUSD",1738419677708,0.5176727,227.59,227.56,8.15809613]
["bitfinex","SOLUSD",1738419678034,0.5176727,227.57,227.54,0.03]
["bitfinex","SOLUSD",1738419678631,0.5176727,227.55,227.54,0.03]
["bitfinex","SOLUSD",1738419680708,7.0059727,227.55,227.54,0.03]
["bitfinex","SOLUSD",1738419681111,7.0059727,227.55,227.44,12.76512551]
["bitfinex","SOLUSD",1738419681342,0.5176727,227.45,227.44,12.76512551]
["bitfinex","SOLUSD",1738419681548,0.5176727,227.45,227.42,12.76512551]
["bitfinex","SOLUSD",1738419682126,20.0,227.52,227.4,12.79512551]
["bitfinex","SOLUSD",1738419682127,0.5176727,227.43,227.4,12.79512551]
["bitfinex","SOLUSD",1738419684135,0.5176727,227.43,227.4,0.03]
["bitfinex","SOLUSD",1738419684541,0.5176727,227.41,227.4,0.03]
["bitfinex","SOLUSD",1738419684755,0.5176727,227.41,227.4,12.79512551]
["bitfinex","SOLUSD",1738419684931,0.5176727,227.43,227.4,12.79512551]
["bitfinex","SOLUSD",1738419685257,0.5176727,227.41,227.4,12.79512551]
["bitfinex","SOLUSD",1738419685463,0.5176727,227.43,227.4,12.79512551]
["bitfinex","SOLUSD",1738419685751,0.5176727,227.43,227.41,12.76512551]
["bitfinex","SOLUSD",1738419686348,0.5176727,227.45,227.41,12.76512551]
["bitfinex","SOLUSD",1738419686530,0.5176727,227.45,227.44,12.76512551]
["bitfinex","SOLUSD",1738419686731,0.5176727,227.47,227.44,12.76512551]
["bitfinex","SOLUSD",1738419686931,0.5176727,227.47,227.46,12.76512551]
["bitfinex","SOLUSD",1738419687246,0.5176727,227.47,227.45,12.76512551]
["bitfinex","SOLUSD",1738419690555,0.5176727,227.45,227.42,12.76512551]
["bitfinex","SOLUSD",1738419690731,0.5176727,227.43,227.41,147.46512551]
["bitfinex","SOLUSD",1738419690932,0.5176727,227.43,227.41,12.76512551]
["bitfinex","SOLUSD",1738419693465,0.5176727,227.43,227.4,12.79512551]
["bitfinex","SOLUSD",1738419693755,0.5176727,227.41,227.4,0.03]
["bitfinex","SOLUSD",1738419698969,0.3976727,227.41,227.4,0.03]
["bitfinex","SOLUSD",1738419700446,1.0585727,227.41,227.4,0.0001]
["bitfinex","SOLUSD",1738419700640,0.3976727,227.41,227.4,0.0001]
["bitfinex","SOLUSD",1738419704270,0.3976727,227.41,227.4,8.17987602]
["bitfinex","SOLUSD",1738419704646,0.3976727,227.41,227.4,21.59172455]
["bitfinex","SOLUSD",1738419705874,0.3976727,227.41,227.4,12.77141706]
["bitfinex","SOLUSD",1738419706267,0.3976727,227.41,227.4,0.0001]
["bitfinex","SOLUSD",1738419715188,2.0283727,227.41,227.4,0.0001]
["bitfinex","SOLUSD",1738419718368,2.0913727,227.41,227.4,0.0001]
["bitfinex","SOLUSD",1738419718857,2.7522727,227.41,227.4,0.0001]
["bitfinex","SOLUSD",1738419719063,20.3976727,227.39,227.38,0.0001]
["bitfinex","SOLUSD",1738419719366,21.0585727,227.39,227.38,0.0001]
["bitfinex","SOLUSD",1738419720376,22.0585727,227.39,227.38,0.0001]
["bitfinex","SOLUSD",1738419720680,0.3976727,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738419720889,1.0585727,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738419722292,0.3976727,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738419730888,1.0585727,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738419731197,1.1215727,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738419731989,0.4606727,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738419732187,1.1215727,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738419734292,0.4606727,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738419735307,0.4606727,227.36,227.35,8.18043555]
["bitfinex","SOLUSD",1738419735513,0.063,227.36,227.35,22.25190358]
["bitfinex","SOLUSD",1738419736204,0.063,227.36,227.35,21.59228408]
["bitfinex","SOLUSD",1738419737493,0.4606727,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738419742006,1.1215727,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738419742409,0.4606727,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738419746014,0.4366727,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738419750807,0.4366727,227.36,227.35,26.19271533]
["bitfinex","SOLUSD",1738419752637,0.4366727,227.36,227.35,0.0001]
["bitfinex","SOLUSD",1738419761829,0.063,227.41,227.39,0.12549]
["bitfinex","SOLUSD",1738419762029,0.063,227.41,227.4,22.37638092]
["bitfinex","SOLUSD",1738419762312,0.063,227.41,227.4,22.25089092]
["bitfinex","SOLUSD",1738419762629,0.063,227.41,227.4,21.59156535]
["bitfinex","SOLUSD",1738419763861,0.063,227.41,227.4,26.1799469]
["bitfinex","SOLUSD",1738419765147,0.063,227.41,227.4,26.83933194]
["bitfinex","SOLUSD",1738419765960,0.063,227.41,227.4,161.53933194]
["bitfinex","SOLUSD",1738419766137,0.063,227.41,227.4,160.8799469]
["bitfinex","SOLUSD",1738419768030,0.063,227.41,227.4,161.8799469]
["bitfinex","SOLUSD",1738419768458,0.063,227.41,227.4,160.8799469]
["bitfinex","SOLUSD",1738419769519,0.063,227.41,227.4,165.2774469]
["bitfinex","SOLUSD",1738419770937,0.063,227.41,227.4,166.5284269]
["bitfinex","SOLUSD",1738419771135,0.3976727,227.51,227.45,13.41184853]
["bitfinex","SOLUSD",1738419771342,0.063,227.54,227.45,13.41184853]
["bitfinex","SOLUSD",1738419771343,0.3976727,227.49,227.48,12.76809837]
["bitfinex","SOLUSD",1738419771549,0.3976727,227.47,227.45,134.7]
["bitfinex","SOLUSD",1738419771847,0.3976727,227.47,227.44,3.0]
["bitfinex","SOLUSD",1738419772030,0.3976727,227.45,227.44,3.0]
["bitfinex","SOLUSD",1738419772236,0.3976727,227.45,227.44,29.1799469]
["bitfinex","SOLUSD",1738419773357,0.3976727,227.45,227.44,3.0]
["bitfinex","SOLUSD",1738419775645,0.3976727,227.45,227.44,15.76809837]
["bitfinex","SOLUSD",1738419775960,0.3976727,227.45,227.44,12.76809837]
["bitfinex","SOLUSD",1738419777459,0.3976727,227.45,227.43,147.46809837]
["bitfinex","SOLUSD",1738419777646,0.3976727,227.45,227.42,12.76809837]
["bitfinex","SOLUSD",1738419777954,0.3976727,227.45,227.41,148.11184853]
["bitfinex","SOLUSD",1738419777955,0.3976727,227.43,227.41,134.7]
["bitfinex","SOLUSD",1738419778338,20.0,227.48,227.35,7.7607]
["bitfinex","SOLUSD",1738419778339,0.3976727,227.38,227.37,12.76809837]
["bitfinex","SOLUSD",1738419778555,0.3976727,227.38,227.36,12.76809837]
["bitfinex","SOLUSD",1738419778857,0.3976727,227.38,227.37,13.41184853]
["bitfinex","SOLUSD",1738419780561,0.3976727,227.38,227.37,12.76809837]
["bitfinex","SOLUSD",1738419780758,0.3976727,227.38,227.36,0.03]
["bitfinex","SOLUSD",1738419783840,0.3976727,227.38,227.36,12.79809837]
["bitfinex","SOLUSD",1738419784697,0.3976727,227.38,227.37,12.76809837]
["bitfinex","SOLUSD",1738419784866,0.3976727,227.4,227.38,13.41184853]
["bitfinex","SOLUSD",1738419785065,0.3976727,227.4,227.39,12.76809837]
["bitfinex","SOLUSD",1738419785862,0.3976727,227.4,227.39,8.17259977]
["bitfinex","SOLUSD",1738419786363,0.3976727,227.4,227.39,21.5844483]
["bitfinex","SOLUSD",1738419786544,0.3976727,227.42,227.39,21.5844483]
["bitfinex","SOLUSD",1738419786745,0.3976727,227.42,227.41,8.17259977]
["bitfinex","SOLUSD",1738419786950,0.3976727,227.42,227.41,21.5844483]
["bitfinex","SOLUSD",1738419787374,0.3976727,227.42,227.41,156.2844483]
["bitfinex","SOLUSD",1738419787677,0.3976727,227.42,227.41,160.6817483]
["bitfinex","SOLUSD",1738419787842,0.3976727,227.42,227.41,165.27420233]
["bitfinex","SOLUSD",1738419788463,0.3976727,227.42,227.41,160.87690233]
["bitfinex","SOLUSD",1738419788668,0.3976727,227.42,227.41,147.4650538]
["bitfinex","SOLUSD",1738419788860,0.3976727,227.42,227.41,134.7]
["bitfinex","SOLUSD",1738419791284,0.4606727,227.42,227.41,134.7]
["bitfinex","SOLUSD",1738419792695,0.4606727,227.42,227.4,12.7650538]
["bitfinex","SOLUSD",1738419793261,0.3976727,227.39,227.36,12.7950538]
["bitfinex","SOLUSD",1738419793587,0.3976727,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738419799278,1.0585727,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738419799588,2.6901727,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738419799962,2.0292727,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738419801191,0.3976727,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738419810797,1.0585727,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738419811104,0.3976727,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738419824498,0.3976727,227.37,227.36,12.7950538]
["bitfinex","SOLUSD",1738419829706,0.3976727,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738419861242,0.3976727,227.37,227.36,12.8125797]
["bitfinex","SOLUSD",1738419861437,0.3976727,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738419865335,0.3976727,227.37,227.36,12.8125797]
["bitfinex","SOLUSD",1738419865538,0.3976727,227.37,227.36,26.22442823]
["bitfinex","SOLUSD",1738419866759,0.3976727,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738419868253,0.3976727,227.37,227.36,13.44184853]
["bitfinex","SOLUSD",1738419868445,0.3976727,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738419880072,0.3976727,227.37,227.36,13.44184853]
["bitfinex","SOLUSD",1738419880466,0.3976727,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738419881888,0.3976727,227.37,227.36,13.44184853]
["bitfinex","SOLUSD",1738419882050,0.3976727,227.37,227.36,26.22442823]
["bitfinex","SOLUSD",1738419883882,0.3976727,227.39,227.36,31.28225729]
["bitfinex","SOLUSD",1738419884052,0.3976727,227.39,227.38,12.7825797]
["bitfinex","SOLUSD",1738419884376,0.3976727,227.39,227.38,13.44204962]
["bitfinex","SOLUSD",1738419884693,0.3976727,227.39,227.38,26.85389815]
["bitfinex","SOLUSD",1738419884987,0.4606727,227.41,227.39,13.41184853]
["bitfinex","SOLUSD",1738419885177,0.063,227.41,227.4,26.19442823]
["bitfinex","SOLUSD",1738419885484,0.063,227.41,227.4,28.35554687]
["bitfinex","SOLUSD",1738419885788,0.063,227.41,227.4,159.81838445]
["bitfinex","SOLUSD",1738419885988,0.063,227.41,227.4,159.15896581]
["bitfinex","SOLUSD",1738419886591,0.063,227.42,227.41,13.78831853]
["bitfinex","SOLUSD",1738419886769,0.063,227.42,227.41,27.66747908]
["bitfinex","SOLUSD",1738419887256,0.063,227.42,227.41,35.83642636]
["bitfinex","SOLUSD",1738419887456,0.063,227.42,227.41,22.49093636]
["bitfinex","SOLUSD",1738419887660,0.063,227.42,227.41,26.83842807]
["bitfinex","SOLUSD",1738419887875,0.063,227.42,227.41,26.17926752]
["bitfinex","SOLUSD",1738419890254,0.063,227.42,227.41,27.08958498]
["bitfinex","SOLUSD",1738419890759,0.063,227.42,227.41,162.78958498]
["bitfinex","SOLUSD",1738419890963,0.063,227.42,227.41,162.25573752]
["bitfinex","SOLUSD",1738419892375,0.063,227.42,227.41,166.77852752]
["bitfinex","SOLUSD",1738419893079,0.063,227.42,227.41,167.38085482]
["bitfinex","SOLUSD",1738419893584,0.063,227.45,227.44,34.66282853]
["bitfinex","SOLUSD",1738419893771,0.063,227.45,227.44,185.91485624]
["bitfinex","SOLUSD",1738419893967,0.063,227.45,227.44,185.38122752]
["bitfinex","SOLUSD",1738419894156,0.3976727,227.53,227.49,13.41184853]
["bitfinex","SOLUSD",1738419894356,0.3976727,227.53,227.52,12.76741899]
["bitfinex","SOLUSD",1738419896582,0.063,227.54,227.52,12.76741899]
["bitfinex","SOLUSD",1738419896778,0.063,227.54,227.53,0.65903124]
["bitfinex","SOLUSD",1738419898171,0.063,227.54,227.53,14.07087977]
["bitfinex","SOLUSD",1738419898359,0.063,227.54,227.53,148.77087977]
["bitfinex","SOLUSD",1738419898560,0.063,227.54,227.53,148.11184853]
["bitfinex","SOLUSD",1738419901384,0.063,227.54,227.53,134.7]
["bitfinex","SOLUSD",1738419901695,0.063,227.54,227.49,134.7]
["bitfinex","SOLUSD",1738419901696,0.3976727,227.5,227.49,134.7]
["bitfinex","SOLUSD",1738419901888,0.3976727,227.5,227.49,148.11184853]
["bitfinex","SOLUSD",1738419906185,0.4606727,227.5,227.49,148.11184853]
["bitfinex","SOLUSD",1738419906687,0.3976727,227.45,227.44,134.7]
["bitfinex","SOLUSD",1738419906888,0.3976727,227.42,227.4,0.03]
["bitfinex","SOLUSD",1738419914492,0.3976727,227.42,227.41,12.76741899]
["bitfinex","SOLUSD",1738419914696,0.3976727,227.42,227.41,26.17926752]
["bitfinex","SOLUSD",1738419914882,0.3976727,227.44,227.42,13.41184853]
["bitfinex","SOLUSD",1738419915083,0.3976727,227.44,227.43,12.76741899]
["bitfinex","SOLUSD",1738419915279,0.3976727,227.44,227.43,26.17926752]
["bitfinex","SOLUSD",1738419915486,0.3976727,227.46,227.43,12.76741899]
["bitfinex","SOLUSD",1738419915687,0.3976727,227.46,227.45,26.17926752]
["bitfinex","SOLUSD",1738419916085,0.3976727,227.48,227.45,26.17926752]
["bitfinex","SOLUSD",1738419916283,0.3976727,227.48,227.47,12.76741899]
["bitfinex","SOLUSD",1738419917401,0.4606727,227.5,227.47,160.87926752]
["bitfinex","SOLUSD",1738419917589,0.4606727,227.5,227.49,26.17926752]
["bitfinex","SOLUSD",1738419917898,0.063,227.5,227.49,26.17926752]
["bitfinex","SOLUSD",1738419918497,0.4606727,227.5,227.49,26.17926752]
["bitfinex","SOLUSD",1738419919195,0.3976727,227.46,227.45,12.79741899]
["bitfinex","SOLUSD",1738419919383,0.3976727,227.46,227.45,134.73]
["bitfinex","SOLUSD",1738419919594,0.3976727,227.46,227.45,148.14184853]
["bitfinex","SOLUSD",1738419923398,0.3976727,227.48,227.45,148.14184853]
["bitfinex","SOLUSD",1738419923604,0.3976727,227.48,227.47,12.76741899]
["bitfinex","SOLUSD",1738419923897,0.4606727,227.5,227.48,13.41184853]
["bitfinex","SOLUSD",1738419924079,0.4606727,227.5,227.49,12.76741899]
["bitfinex","SOLUSD",1738419924281,0.4606727,227.5,227.47,26.17926752]
["bitfinex","SOLUSD",1738419924481,0.3976727,227.46,227.45,147.49741899]
["bitfinex","SOLUSD",1738419926007,0.3976727,227.46,227.45,160.90926752]
["bitfinex","SOLUSD",1738419927202,0.3976727,227.46,227.45,147.49741899]
["bitfinex","SOLUSD",1738419927613,0.3976727,227.46,227.45,134.73]
["bitfinex","SOLUSD",1738419928321,0.3976727,227.46,227.45,0.03]
["bitfinex","SOLUSD",1738419930298,0.4606727,227.46,227.45,0.03]
["bitfinex","SOLUSD",1738419933304,0.4606727,227.46,227.45,26.20926752]
["bitfinex","SOLUSD",1738419933720,0.4606727,227.46,227.45,0.03]
["bitfinex","SOLUSD",1738419936000,0.4606727,227.46,227.45,12.79741899]
["bitfinex","SOLUSD",1738419938015,0.4606727,227.46,227.45,0.03]
["bitfinex","SOLUSD",1738419961231,0.4606727,227.46,227.4,147.50262401]
["bitfinex","SOLUSD",1738419961232,0.3976727,227.41,227.4,0.03]
["bitfinex","SOLUSD",1738419964017,0.3976727,227.41,227.4,12.80262401]
["bitfinex","SOLUSD",1738419964739,0.3976727,227.41,227.4,160.91447254]
["bitfinex","SOLUSD",1738419965553,0.3976727,227.43,227.41,13.41184853]
["bitfinex","SOLUSD",1738419965853,0.3976727,227.43,227.42,13.43195773]
["bitfinex","SOLUSD",1738419966540,0.3976727,227.43,227.42,161.54380626]
["bitfinex","SOLUSD",1738419966842,0.4606727,227.46,227.42,147.47262401]
["bitfinex","SOLUSD",1738419968340,0.4606727,227.46,227.43,0.65931025]
["bitfinex","SOLUSD",1738419968517,0.4606727,227.46,227.45,13.41184853]
["bitfinex","SOLUSD",1738419968721,0.063,227.46,227.45,14.07112458]
["bitfinex","SOLUSD",1738419969221,0.063,227.46,227.45,0.65927605]
["bitfinex","SOLUSD",1738419969555,0.3976727,227.45,227.44,134.7]
["bitfinex","SOLUSD",1738419970054,0.3976727,227.45,227.44,147.47262401]
["bitfinex","SOLUSD",1738419971352,0.3976727,227.45,227.44,160.88447254]
["bitfinex","SOLUSD",1738419971954,0.063,227.46,227.45,13.41184853]
["bitfinex","SOLUSD",1738419972155,0.063,227.46,227.45,14.07106709]
["bitfinex","SOLUSD",1738419973924,0.063,227.46,227.45,148.77106709]
["bitfinex","SOLUSD",1738419974262,0.063,227.46,227.45,148.11184853]
["bitfinex","SOLUSD",1738419976355,0.063,227.46,227.45,148.14184853]
["bitfinex","SOLUSD",1738419977754,0.063,227.46,227.45,134.73]
["bitfinex","SOLUSD",1738419982761,0.063,227.46,227.45,0.03]
["bitfinex","SOLUSD",1738419997769,0.063,227.46,227.45,12.80034546]
["bitfinex","SOLUSD",1738419999652,0.063,227.46,227.45,8.20029213]
["bitfinex","SOLUSD",1738420000679,0.063,227.46,227.45,0.03]
["bitfinex","SOLUSD",1738420014096,0.063,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1738420016470,0.063,227.46,227.45,146.78079763]
["bitfinex","SOLUSD",1738420016676,0.063,227.46,227.45,146.12137213]
["bitfinex","SOLUSD",1738420017168,0.063,227.46,227.45,159.53322066]
["bitfinex","SOLUSD",1738420017486,0.063,227.46,227.45,163.92972066]
["bitfinex","SOLUSD",1738420017891,0.063,227.46,227.45,163.80423066]
["bitfinex","SOLUSD",1738420018090,0.063,227.46,227.45,159.40773066]
["bitfinex","SOLUSD",1738420020591,0.063,227.46,227.45,159.28224066]
["bitfinex","SOLUSD",1738420022066,0.063,227.46,227.45,159.40773066]
["bitfinex","SOLUSD",1738420022489,0.063,227.46,227.45,287.98536918]
["bitfinex","SOLUSD",1738420022795,0.063,227.5,227.49,21.70763066]
["bitfinex","SOLUSD",1738420023008,0.063,227.5,227.49,157.06660968]
["bitfinex","SOLUSD",1738420023303,0.063,227.5,227.49,148.11184853]
["bitfinex","SOLUSD",1738420024394,0.4606727,227.5,227.49,148.11184853]
["bitfinex","SOLUSD",1738420027493,0.4606727,227.5,227.49,21.58214066]
["bitfinex","SOLUSD",1738420027987,0.4606727,227.5,227.49,22.24126998]
["bitfinex","SOLUSD",1738420029302,0.063,227.5,227.49,22.24126998]
["bitfinex","SOLUSD",1738420029474,0.063,227.5,227.49,26.76245998]
["bitfinex","SOLUSD",1738420029969,0.063,227.5,227.49,26.88794998]
["bitfinex","SOLUSD",1738420033413,0.063,227.5,227.49,161.58794998]
["bitfinex","SOLUSD",1738420033615,0.063,227.5,227.49,160.92882066]
["bitfinex","SOLUSD",1738420034303,0.063,227.5,227.49,156.28214066]
["bitfinex","SOLUSD",1738420035304,0.3976727,227.47,227.45,8.17039213]
["bitfinex","SOLUSD",1738420035917,0.3976727,227.47,227.45,13.41194853]
["bitfinex","SOLUSD",1738420036417,0.3976727,227.47,227.45,21.58224066]
["bitfinex","SOLUSD",1738420040250,0.3976727,227.47,227.45,0.0001]
["bitfinex","SOLUSD",1738420047213,0.4606727,227.47,227.45,0.0001]
["bitfinex","SOLUSD",1738420081702,1.0,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1738420081892,2.5514,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1738420083274,1.5514,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1738420084600,2.5514,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1738420085481,0.3976727,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738420089302,0.3976727,227.37,227.36,8.20029213]
["bitfinex","SOLUSD",1738420089483,0.3976727,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738420092206,0.3976727,227.37,227.36,21.61214066]
["bitfinex","SOLUSD",1738420092426,6.6906,227.47,227.36,21.61214066]
["bitfinex","SOLUSD",1738420092427,0.3976727,227.39,227.37,13.41184853]
["bitfinex","SOLUSD",1738420092589,0.3976727,227.39,227.38,8.17029213]
["bitfinex","SOLUSD",1738420093307,0.3976727,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738420095911,0.3976727,227.37,227.35,0.0001]
["bitfinex","SOLUSD",1738420096086,1.3976727,227.37,227.35,0.0001]
["bitfinex","SOLUSD",1738420096490,2.3976727,227.37,227.35,0.0001]
["bitfinex","SOLUSD",1738420096684,1.3976727,227.37,227.35,0.0001]
["bitfinex","SOLUSD",1738420100415,0.3976727,227.37,227.35,0.0001]
["bitfinex","SOLUSD",1738420105520,0.3976727,227.39,227.36,21.58214066]
["bitfinex","SOLUSD",1738420105831,0.3976727,227.37,227.36,8.17029213]
["bitfinex","SOLUSD",1738420108105,0.3976727,227.37,227.35,0.0001]
["bitfinex","SOLUSD",1738420113028,1.3976727,227.37,227.35,0.0001]
["bitfinex","SOLUSD",1738420113225,0.3976727,227.37,227.35,0.0001]
["bitfinex","SOLUSD",1738420117930,0.4606727,227.37,227.35,0.0001]
["bitfinex","SOLUSD",1738420120426,0.4606727,227.37,227.36,8.17029213]
["bitfinex","SOLUSD",1738420120740,0.063,227.37,227.36,8.82984886]
["bitfinex","SOLUSD",1738420122211,0.063,227.37,227.36,22.24169739]
["bitfinex","SOLUSD",1738420122455,0.063,227.37,227.36,161.46548739]
["bitfinex","SOLUSD",1738420122641,0.063,227.37,227.36,163.80593066]
["bitfinex","SOLUSD",1738420127258,0.063,227.37,227.36,197.73807918]
["bitfinex","SOLUSD",1738420127421,0.063,227.37,227.36,211.06356918]
["bitfinex","SOLUSD",1738420127626,0.4606727,227.47,227.4,20.0]
["bitfinex","SOLUSD",1738420127822,0.063,227.47,227.46,13.41184853]
["bitfinex","SOLUSD",1738420128022,0.063,227.47,227.46,14.07102721]
["bitfinex","SOLUSD",1738420129871,0.063,227.47,227.46,0.65917868]
["bitfinex","SOLUSD",1738420130646,0.063,227.47,227.45,8.17029213]
["bitfinex","SOLUSD",1738420131150,0.3976727,227.44,227.43,13.41184853]
["bitfinex","SOLUSD",1738420131448,0.3976727,227.42,227.4,134.7]
["bitfinex","SOLUSD",1738420131669,0.3976727,227.42,227.39,2.98]
["bitfinex","SOLUSD",1738420131835,0.3976727,227.42,227.4,13.41184853]
["bitfinex","SOLUSD",1738420132738,0.3976727,227.4,227.39,2.98]
["bitfinex","SOLUSD",1738420135969,0.3976727,227.42,227.39,16.39184853]
["bitfinex","SOLUSD",1738420136131,0.3976727,227.42,227.4,13.41184853]
["bitfinex","SOLUSD",1738420136330,0.3976727,227.42,227.4,26.18699507]
["bitfinex","SOLUSD",1738420138743,0.3976727,227.44,227.4,26.18699507]
["bitfinex","SOLUSD",1738420140229,0.3976727,227.44,227.41,0.65936843]
["bitfinex","SOLUSD",1738420140866,0.3976727,227.42,227.41,14.07121696]
["bitfinex","SOLUSD",1738420141662,0.3976727,227.44,227.41,14.07121696]
["bitfinex","SOLUSD",1738420142370,0.3976727,227.44,227.42,13.41184853]
["bitfinex","SOLUSD",1738420142673,0.3976727,227.44,227.43,14.07115133]
["bitfinex","SOLUSD",1738420143375,0.3976727,227.46,227.44,13.41184853]
["bitfinex","SOLUSD",1738420143544,0.3976727,227.46,227.45,0.65927458]
["bitfinex","SOLUSD",1738420147640,0.3976727,227.46,227.43,0.65935339]
["bitfinex","SOLUSD",1738420148560,0.3976727,227.46,227.44,0.65935425]
["bitfinex","SOLUSD",1738420152972,0.3976727,227.42,227.41,0.65943483]
["bitfinex","SOLUSD",1738420153146,0.063,227.47,227.36,0.68952242]
["bitfinex","SOLUSD",1738420153147,0.3976727,227.38,227.36,0.68952242]
["bitfinex","SOLUSD",1738420153348,0.3976727,227.38,227.37,13.41184853]
["bitfinex","SOLUSD",1738420154147,0.3976727,227.38,227.37,13.44184853]
["bitfinex","SOLUSD",1738420154747,0.3976727,227.38,227.37,0.03]
["bitfinex","SOLUSD",1738420158587,0.3976727,227.38,227.37,8.20921703]
["bitfinex","SOLUSD",1738420158769,0.3976727,227.38,227.37,0.03]
["bitfinex","SOLUSD",1738420165561,0.3976727,227.4,227.37,21.62106556]
["bitfinex","SOLUSD",1738420165762,0.3976727,227.4,227.38,0.6594665]
["bitfinex","SOLUSD",1738420168579,0.3976727,227.38,227.37,0.03]
["bitfinex","SOLUSD",1738420177084,1.0585727,227.38,227.37,0.03]
["bitfinex","SOLUSD",1738420178093,0.3976727,227.38,227.37,0.03]
["bitfinex","SOLUSD",1738420179277,0.4606727,227.38,227.37,0.03]
["bitfinex","SOLUSD",1738420183394,1.4606727,227.38,227.37,0.03]
["bitfinex","SOLUSD",1738420186084,2.1215727,227.38,227.37,0.03]
["bitfinex","SOLUSD",1738420187909,2.1215727,227.38,227.36,0.03]
["bitfinex","SOLUSD",1738420187910,0.3976727,227.32,227.31,0.03]
["bitfinex","SOLUSD",1738420188114,1.0585727,227.32,227.31,0.03]
["bitfinex","SOLUSD",1738420189277,0.3976727,227.32,227.31,0.03]
["bitfinex","SOLUSD",1738420190177,1.0585727,227.32,227.31,0.03]
["bitfinex","SOLUSD",1738420193802,2.8202487,227.32,227.31,0.03]
["bitfinex","SOLUSD",1738420196197,2.1593487,227.32,227.31,0.03]
["bitfinex","SOLUSD",1738420196405,0.3976727,227.32,227.31,0.03]
["bitfinex","SOLUSD",1738420198280,1.0585727,227.32,227.31,0.03]
["bitfinex","SOLUSD",1738420201706,2.0585727,227.32,227.31,0.03]
["bitfinex","SOLUSD",1738420202600,3.0585727,227.32,227.31,0.03]
["bitfinex","SOLUSD",1738420205321,2.0585727,227.32,227.31,0.03]
["bitfinex","SOLUSD",1738420205693,3.0585727,227.32,227.31,0.03]
["bitfinex","SOLUSD",1738420206115,23.0585727,227.32,227.31,0.03]
["bitfinex","SOLUSD",1738420206426,23.0585727,227.32,227.3,0.03]
["bitfinex","SOLUSD",1738420206427,29.3445727,227.32,227.3,0.03]
["bitfinex","SOLUSD",1738420207905,20.0,227.31,227.3,0.03]
["bitfinex","SOLUSD",1738420212855,0.3976727,227.23,227.22,0.03]
["bitfinex","SOLUSD",1738420225251,0.3976727,227.23,227.22,13.44184853]
["bitfinex","SOLUSD",1738420225441,0.3976727,227.25,227.22,21.62106556]
["bitfinex","SOLUSD",1738420225633,0.3976727,227.25,227.24,8.17921703]
["bitfinex","SOLUSD",1738420228026,0.3976727,227.25,227.24,21.59106556]
["bitfinex","SOLUSD",1738420228347,0.3976727,227.29,227.26,1.5385]
["bitfinex","SOLUSD",1738420228557,0.3976727,227.29,227.28,8.17921703]
["bitfinex","SOLUSD",1738420229425,0.063,227.3,227.28,8.17921703]
["bitfinex","SOLUSD",1738420229643,0.063,227.3,227.29,0.65977857]
["bitfinex","SOLUSD",1738420230438,0.063,227.3,227.29,14.0716271]
["bitfinex","SOLUSD",1738420230841,0.063,227.3,227.29,14.1971171]
["bitfinex","SOLUSD",1738420231042,0.063,227.36,227.32,0.12549]
["bitfinex","SOLUSD",1738420231269,0.063,227.36,227.35,21.59106556]
["bitfinex","SOLUSD",1738420231944,0.063,227.36,227.35,8.17921703]
["bitfinex","SOLUSD",1738420232148,0.3976727,227.34,227.33,8.83873218]
["bitfinex","SOLUSD",1738420232350,0.063,227.36,227.34,13.41184853]
["bitfinex","SOLUSD",1738420232549,0.063,227.36,227.35,0.65954206]
["bitfinex","SOLUSD",1738420233561,0.063,227.36,227.34,0.65966265]
["bitfinex","SOLUSD",1738420234659,0.3976727,227.35,227.34,0.65966265]
["bitfinex","SOLUSD",1738420237042,0.063,227.36,227.34,14.07151118]
["bitfinex","SOLUSD",1738420237237,0.063,227.36,227.35,21.59106556]
["bitfinex","SOLUSD",1738420237442,0.063,227.36,227.35,22.25059879]
["bitfinex","SOLUSD",1738420237859,0.063,227.36,227.35,22.37608879]
["bitfinex","SOLUSD",1738420238055,0.063,227.36,227.35,22.25059879]
["bitfinex","SOLUSD",1738420238363,0.063,227.36,227.35,21.59106556]
["bitfinex","SOLUSD",1738420239677,0.063,227.36,227.35,22.25062433]
["bitfinex","SOLUSD",1738420239846,0.063,227.36,227.35,26.90010433]
["bitfinex","SOLUSD",1738420240041,0.063,227.36,227.35,161.60010433]
["bitfinex","SOLUSD",1738420240241,0.063,227.36,227.35,160.94054556]
["bitfinex","SOLUSD",1738420240782,0.063,227.36,227.35,161.94054556]
["bitfinex","SOLUSD",1738420240949,0.063,227.36,227.35,196.42879368]
["bitfinex","SOLUSD",1738420241283,0.063,227.38,227.37,38.18641853]
["bitfinex","SOLUSD",1738420241441,0.063,227.38,227.37,214.44180965]
["bitfinex","SOLUSD",1738420241645,0.063,227.38,227.37,213.78250368]
["bitfinex","SOLUSD",1738420242663,0.063,227.38,227.37,214.90799368]
["bitfinex","SOLUSD",1738420242845,0.063,227.38,227.37,234.29449368]
["bitfinex","SOLUSD",1738420243442,0.063,227.38,227.37,233.29449368]
["bitfinex","SOLUSD",1738420243668,0.063,227.38,227.37,234.29449368]
["bitfinex","SOLUSD",1738420247074,0.063,227.38,227.37,233.29449368]
["bitfinex","SOLUSD",1738420247370,0.063,227.38,227.37,187.85446286]
["bitfinex","SOLUSD",1738420248366,0.063,227.38,227.37,220.57133098]
["bitfinex","SOLUSD",1738420249069,0.063,227.38,227.37,221.57133098]
["bitfinex","SOLUSD",1738420249261,0.063,227.38,227.37,220.57133098]
["bitfinex","SOLUSD",1738420249760,0.063,227.38,227.37,190.83446286]
["bitfinex","SOLUSD",1738420249961,0.063,227.38,227.37,223.55133098]
["bitfinex","SOLUSD",1738420251183,0.063,227.38,227.37,222.94900368]
["bitfinex","SOLUSD",1738420251770,0.063,227.38,227.37,223.67682098]
["bitfinex","SOLUSD",1738420253688,0.063,227.38,227.37,236.87682098]
["bitfinex","SOLUSD",1738420253993,0.063,227.46,227.45,21.59106556]
["bitfinex","SOLUSD",1738420254378,0.063,227.46,227.45,22.25028482]
["bitfinex","SOLUSD",1738420255308,0.063,227.46,227.45,0.65921926]
["bitfinex","SOLUSD",1738420255592,0.063,227.46,227.44,0.65937027]
["bitfinex","SOLUSD",1738420255789,0.3976727,227.43,227.42,0.65940047]
["bitfinex","SOLUSD",1738420255971,0.3976727,227.43,227.42,14.071249]
["bitfinex","SOLUSD",1738420256368,0.3976727,227.43,227.41,0.65940077]
["bitfinex","SOLUSD",1738420256584,0.3976727,227.38,227.36,0.68950844]
["bitfinex","SOLUSD",1738420257095,0.3976727,227.38,227.37,13.41184853]
["bitfinex","SOLUSD",1738420262103,0.3976727,227.4,227.37,21.59106556]
["bitfinex","SOLUSD",1738420262311,0.3976727,227.4,227.39,13.41184853]
["bitfinex","SOLUSD",1738420262515,0.3976727,227.44,227.39,21.59106556]
["bitfinex","SOLUSD",1738420262819,0.3976727,227.44,227.42,8.17921703]
["bitfinex","SOLUSD",1738420263006,0.3976727,227.44,227.43,14.07122305]
["bitfinex","SOLUSD",1738420263212,0.4606727,227.46,227.44,13.41184853]
["bitfinex","SOLUSD",1738420263423,0.063,227.46,227.45,22.25037349]
["bitfinex","SOLUSD",1738420266718,0.4606727,227.46,227.45,0.65930793]
["bitfinex","SOLUSD",1738420266919,0.4606727,227.46,227.44,0.65937554]
["bitfinex","SOLUSD",1738420267122,0.3976727,227.43,227.42,0.65940478]
["bitfinex","SOLUSD",1738420267312,0.3976727,227.43,227.38,0.65949317]
["bitfinex","SOLUSD",1738420267512,0.3976727,227.43,227.39,13.41184853]
["bitfinex","SOLUSD",1738420267724,0.3976727,227.41,227.4,14.07135221]
["bitfinex","SOLUSD",1738420268727,0.3976727,227.45,227.41,13.41184853]
["bitfinex","SOLUSD",1738420268910,0.3976727,227.45,227.43,13.41184853]
["bitfinex","SOLUSD",1738420269105,0.3976727,227.45,227.44,0.65937017]
["bitfinex","SOLUSD",1738420269307,0.3976727,227.45,227.44,14.0712187]
["bitfinex","SOLUSD",1738420270628,0.063,227.46,227.45,13.41184853]
["bitfinex","SOLUSD",1738420270803,0.063,227.46,227.45,8.17921703]
["bitfinex","SOLUSD",1738420271223,0.063,227.46,227.45,21.59106556]
["bitfinex","SOLUSD",1738420271399,0.063,227.46,227.45,25.98756556]
["bitfinex","SOLUSD",1738420271599,0.063,227.46,227.45,26.64677074]
["bitfinex","SOLUSD",1738420272623,0.063,227.46,227.45,22.25027074]
["bitfinex","SOLUSD",1738420274523,0.063,227.46,227.45,22.37576074]
["bitfinex","SOLUSD",1738420274924,0.063,227.46,227.45,26.77226074]
["bitfinex","SOLUSD",1738420275906,0.063,227.46,227.45,26.89775074]
["bitfinex","SOLUSD",1738420276636,0.063,227.46,227.45,27.02324074]
["bitfinex","SOLUSD",1738420277033,0.063,227.5,227.49,20.37647]
["bitfinex","SOLUSD",1738420277221,0.063,227.5,227.49,180.18103912]
["bitfinex","SOLUSD",1738420277417,0.063,227.5,227.49,179.39655556]
["bitfinex","SOLUSD",1738420277816,0.063,227.5,227.49,183.97323871]
["bitfinex","SOLUSD",1738420278305,0.063,227.5,227.49,188.36893871]
["bitfinex","SOLUSD",1738420279306,0.063,227.5,227.49,151.09184853]
["bitfinex","SOLUSD",1738420279506,0.063,227.5,227.49,163.84774871]
["bitfinex","SOLUSD",1738420279934,0.063,227.5,227.49,148.11184853]
["bitfinex","SOLUSD",1738420280110,0.4606727,227.5,227.49,134.7]
["bitfinex","SOLUSD",1738420281631,0.4606727,227.5,227.48,15.73590018]
["bitfinex","SOLUSD",1738420281812,0.4606727,227.5,227.49,0.65921504]
["bitfinex","SOLUSD",1738420283037,0.3976727,227.48,227.47,0.65923793]
["bitfinex","SOLUSD",1738420283221,0.3976727,227.48,227.45,0.65934699]
["bitfinex","SOLUSD",1738420283534,0.3976727,227.48,227.43,13.41184853]
["bitfinex","SOLUSD",1738420283719,0.3976727,227.48,227.44,0.65936376]
["bitfinex","SOLUSD",1738420284225,2.4606727,227.52,227.44,0.65936376]
["bitfinex","SOLUSD",1738420284732,0.6609,227.51,227.44,0.65936376]
["bitfinex","SOLUSD",1738420285234,0.6609,227.51,227.43,0.65941352]
["bitfinex","SOLUSD",1738420286917,1.4606727,227.52,227.45,12.75590018]
["bitfinex","SOLUSD",1738420287117,1.4606727,227.52,227.46,0.65934133]
["bitfinex","SOLUSD",1738420288119,0.063,227.48,227.46,0.65934133]
["bitfinex","SOLUSD",1738420288839,0.063,227.48,227.47,26.16774871]
["bitfinex","SOLUSD",1738420295740,0.063,227.48,227.47,26.82693521]
["bitfinex","SOLUSD",1738420296638,0.063,227.48,227.45,12.75590018]
["bitfinex","SOLUSD",1738420296954,0.063,227.48,227.44,0.68926632]
["bitfinex","SOLUSD",1738420300251,0.063,227.48,227.47,12.75590018]
["bitfinex","SOLUSD",1738420300554,0.063,227.48,227.47,13.41514972]
["bitfinex","SOLUSD",1738420300939,0.063,227.48,227.47,26.82699825]
["bitfinex","SOLUSD",1738420303239,0.063,227.48,227.47,31.22309825]
["bitfinex","SOLUSD",1738420303537,0.063,227.48,227.47,44.22997843]
["bitfinex","SOLUSD",1738420305653,0.063,227.48,227.47,58.68095843]
["bitfinex","SOLUSD",1738420305857,0.063,227.53,227.52,13.53733853]
["bitfinex","SOLUSD",1738420306042,0.063,227.53,227.52,26.95218968]
["bitfinex","SOLUSD",1738420306737,0.063,227.53,227.52,27.07767968]
["bitfinex","SOLUSD",1738420307634,0.063,227.53,227.52,31.47287968]
["bitfinex","SOLUSD",1738420310562,0.063,227.53,227.52,26.95218968]
["bitfinex","SOLUSD",1738420310863,0.063,227.53,227.52,26.82669968]
["bitfinex","SOLUSD",1738420316146,0.063,227.53,227.52,31.47287968]
["bitfinex","SOLUSD",1738420316375,0.063,227.53,227.52,31.34738968]
["bitfinex","SOLUSD",1738420317881,0.063,227.53,227.52,26.95218968]
["bitfinex","SOLUSD",1738420319576,0.063,227.53,227.52,26.82669968]
["bitfinex","SOLUSD",1738420319880,0.063,227.53,227.52,29.45040648]
["bitfinex","SOLUSD",1738420321368,0.063,227.53,227.52,26.82669968]
["bitfinex","SOLUSD",1738420324869,0.063,227.53,227.51,0.6590762]
["bitfinex","SOLUSD",1738420325266,0.063,227.53,227.49,0.65922085]
["bitfinex","SOLUSD",1738420325583,6.3602,227.53,227.48,0.03]
["bitfinex","SOLUSD",1738420326773,6.3602,227.53,227.48,0.6892664]
["bitfinex","SOLUSD",1738420328161,6.3602,227.53,227.49,13.41184853]
["bitfinex","SOLUSD",1738420328162,0.063,227.53,227.49,13.41184853]
["bitfinex","SOLUSD",1738420328467,0.063,227.53,227.51,13.41184853]
["bitfinex","SOLUSD",1738420328706,0.063,227.53,227.52,14.07098827]
["bitfinex","SOLUSD",1738420329364,0.063,227.53,227.52,26.82688845]
["bitfinex","SOLUSD",1738420330161,0.063,227.53,227.52,14.07098827]
["bitfinex","SOLUSD",1738420331463,0.063,227.53,227.52,26.82688845]
["bitfinex","SOLUSD",1738420333083,0.063,227.53,227.52,14.07098827]
["bitfinex","SOLUSD",1738420334405,0.063,227.53,227.52,26.82688845]
["bitfinex","SOLUSD",1738420336702,0.063,227.53,227.52,14.07098827]
["bitfinex","SOLUSD",1738420336909,0.063,227.53,227.52,0.65913974]
["bitfinex","SOLUSD",1738420337108,0.063,227.53,227.51,0.6591916]
["bitfinex","SOLUSD",1738420337409,0.063,227.53,227.51,14.07104013]
["bitfinex","SOLUSD",1738420338707,0.063,227.53,227.5,0.65918764]
["bitfinex","SOLUSD",1738420339105,0.063,227.53,227.49,0.65926014]
["bitfinex","SOLUSD",1738420340112,0.063,227.53,227.5,0.65925902]
["bitfinex","SOLUSD",1738420340498,0.063,227.53,227.5,13.4151592]
["bitfinex","SOLUSD",1738420341010,0.063,227.53,227.52,12.75590018]
["bitfinex","SOLUSD",1738420341310,0.063,227.53,227.52,13.41503476]
["bitfinex","SOLUSD",1738420343314,0.063,227.53,227.52,0.65913458]
["bitfinex","SOLUSD",1738420344417,0.063,227.53,227.52,13.41503476]
["bitfinex","SOLUSD",1738420345818,0.063,227.53,227.52,26.82688329]
["bitfinex","SOLUSD",1738420351822,0.063,227.53,227.52,22.23508714]
["bitfinex","SOLUSD",1738420353210,0.063,227.53,227.52,22.36057714]
["bitfinex","SOLUSD",1738420354724,0.063,227.53,227.52,26.75577714]
["bitfinex","SOLUSD",1738420354909,0.063,227.53,227.52,22.23508714]
["bitfinex","SOLUSD",1738420357528,0.063,227.53,227.52,8.82323861]
["bitfinex","SOLUSD",1738420357738,0.063,227.53,227.52,0.65913458]
["bitfinex","SOLUSD",1738420357907,0.063,227.53,227.49,11.14410403]
["bitfinex","SOLUSD",1738420357908,0.063,227.53,227.51,13.41184853]
["bitfinex","SOLUSD",1738420358103,0.063,227.53,227.52,0.65916166]
["bitfinex","SOLUSD",1738420359211,0.063,227.53,227.5,0.65919551]
["bitfinex","SOLUSD",1738420364534,0.063,227.53,227.49,0.65921457]
["bitfinex","SOLUSD",1738420364712,0.063,227.53,227.48,0.68927661]
["bitfinex","SOLUSD",1738420368033,0.063,227.53,227.48,0.03]
["bitfinex","SOLUSD",1738420368213,0.7239,227.53,227.48,0.03]
["bitfinex","SOLUSD",1738420368415,1.6122,227.52,227.48,0.03]
["bitfinex","SOLUSD",1738420369425,1.6122,227.52,227.48,0.68928682]
["bitfinex","SOLUSD",1738420369626,1.6122,227.52,227.48,0.03]
["bitfinex","SOLUSD",1738420374820,1.6122,227.52,227.48,8.19410403]
["bitfinex","SOLUSD",1738420375022,1.6122,227.52,227.49,0.65928126]
["bitfinex","SOLUSD",1738420375539,0.063,227.53,227.49,8.82338529]
["bitfinex","SOLUSD",1738420376433,0.063,227.53,227.49,0.65928126]
["bitfinex","SOLUSD",1738420378742,0.063,227.53,227.49,8.82338529]
["bitfinex","SOLUSD",1738420378937,0.063,227.53,227.51,8.16410403]
["bitfinex","SOLUSD",1738420379638,0.063,227.53,227.49,8.16410403]
["bitfinex","SOLUSD",1738420379941,0.063,227.53,227.5,0.65926353]
["bitfinex","SOLUSD",1738420382748,0.063,227.53,227.51,8.16410403]
["bitfinex","SOLUSD",1738420382946,0.063,227.53,227.51,0.65920311]
["bitfinex","SOLUSD",1738420383252,0.063,227.53,227.51,8.82330714]
["bitfinex","SOLUSD",1738420383427,0.063,227.53,227.52,13.41184853]
["bitfinex","SOLUSD",1738420385028,0.063,227.53,227.51,8.82330714]
["bitfinex","SOLUSD",1738420389734,0.063,227.53,227.52,13.41184853]
["bitfinex","SOLUSD",1738420393755,0.063,227.53,227.52,13.78831853]
["bitfinex","SOLUSD",1738420393955,0.063,227.53,227.52,18.18351853]
["bitfinex","SOLUSD",1738420394146,0.063,227.53,227.52,18.84245455]
["bitfinex","SOLUSD",1738420396663,0.063,227.59,227.54,13.53733853]
["bitfinex","SOLUSD",1738420396964,0.063,227.59,227.58,8.16410403]
["bitfinex","SOLUSD",1738420397259,0.063,227.59,227.58,22.23484696]
["bitfinex","SOLUSD",1738420397457,0.063,227.59,227.58,8.82299843]
["bitfinex","SOLUSD",1738420407471,0.063,227.59,227.58,22.23484696]
["bitfinex","SOLUSD",1738420407859,0.063,227.59,227.58,26.62884696]
["bitfinex","SOLUSD",1738420409078,0.063,227.59,227.58,22.23484696]
["bitfinex","SOLUSD",1738420410775,0.063,227.59,227.58,26.62884696]
["bitfinex","SOLUSD",1738420411579,0.063,227.59,227.58,26.75433696]
["bitfinex","SOLUSD",1738420415159,0.063,227.59,227.58,59.53624308]
["bitfinex","SOLUSD",1738420415360,0.063,227.59,227.58,26.87982696]
["bitfinex","SOLUSD",1738420417768,0.063,227.59,227.58,27.00531696]
["bitfinex","SOLUSD",1738420417973,0.063,227.59,227.58,59.66173308]
["bitfinex","SOLUSD",1738420419484,0.063,227.59,227.58,27.00531696]
["bitfinex","SOLUSD",1738420420785,0.063,227.59,227.58,59.66173308]
["bitfinex","SOLUSD",1738420424693,0.063,227.59,227.58,27.00531696]
["bitfinex","SOLUSD",1738420426086,0.063,227.59,227.58,59.66173308]
["bitfinex","SOLUSD",1738420426288,0.063,227.59,227.58,60.78722308]
["bitfinex","SOLUSD",1738420426466,0.063,227.59,227.58,61.78722308]
["bitfinex","SOLUSD",1738420428094,0.063,227.59,227.58,144.08722308]
["bitfinex","SOLUSD",1738420428267,0.063,227.59,227.58,143.42832868]
["bitfinex","SOLUSD",1738420431392,0.063,227.59,227.58,142.42832868]
["bitfinex","SOLUSD",1738420434402,0.063,227.59,227.58,155.62832868]
["bitfinex","SOLUSD",1738420434702,0.063,227.59,227.58,108.64642256]
["bitfinex","SOLUSD",1738420435397,0.063,227.59,227.58,141.30283868]
["bitfinex","SOLUSD",1738420435614,0.063,227.59,227.58,144.28283868]
["bitfinex","SOLUSD",1738420435791,0.063,227.59,227.58,111.62642256]
["bitfinex","SOLUSD",1738420439204,0.063,227.59,227.58,144.28283868]
["bitfinex","SOLUSD",1738420440984,0.063,227.59,227.58,111.62642256]
["bitfinex","SOLUSD",1738420441183,0.063,227.59,227.58,144.28283868]
["bitfinex","SOLUSD",1738420441399,0.063,227.59,227.58,146.40832868]
["bitfinex","SOLUSD",1738420441702,0.063,227.6,227.59,18.18211853]
["bitfinex","SOLUSD",1738420441892,0.063,227.6,227.59,18.84084486]
["bitfinex","SOLUSD",1738420443505,0.063,227.6,227.59,18.58986486]
["bitfinex","SOLUSD",1738420443903,0.063,227.6,227.59,14.07057486]
["bitfinex","SOLUSD",1738420444207,0.063,227.6,227.59,17.05057486]
["bitfinex","SOLUSD",1738420445801,0.063,227.6,227.58,0.65895466]
["bitfinex","SOLUSD",1738420446107,0.063,227.6,227.57,0.65904198]
["bitfinex","SOLUSD",1738420446508,0.063,227.6,227.58,8.16410403]
["bitfinex","SOLUSD",1738420446985,0.063,227.6,227.58,8.82311352]
["bitfinex","SOLUSD",1738420448012,0.063,227.6,227.58,8.16410403]
["bitfinex","SOLUSD",1738420451112,0.063,227.6,227.59,0.65900148]
["bitfinex","SOLUSD",1738420451405,0.063,227.6,227.59,14.07085001]
["bitfinex","SOLUSD",1738420451610,0.063,227.6,227.59,22.23495404]
["bitfinex","SOLUSD",1738420452488,0.063,227.6,227.59,8.16410403]
["bitfinex","SOLUSD",1738420453188,0.063,227.6,227.57,8.82307898]
["bitfinex","SOLUSD",1738420455291,0.063,227.6,227.58,0.063]
["bitfinex","SOLUSD",1738420456913,0.063,227.6,227.58,13.47484853]
["bitfinex","SOLUSD",1738420457213,0.063,227.6,227.59,8.82311426]
["bitfinex","SOLUSD",1738420458312,0.063,227.6,227.59,55.01686891]
["bitfinex","SOLUSD",1738420459013,0.063,227.6,227.59,59.41066891]
["bitfinex","SOLUSD",1738420459197,0.063,227.6,227.59,26.75425279]
["bitfinex","SOLUSD",1738420461217,0.063,227.6,227.59,59.53615891]
["bitfinex","SOLUSD",1738420461427,0.063,227.6,227.59,59.66164891]
["bitfinex","SOLUSD",1738420464523,0.063,227.6,227.59,59.78713891]
["bitfinex","SOLUSD",1738420468829,0.063,227.6,227.59,59.53615891]
["bitfinex","SOLUSD",1738420469022,0.063,227.6,227.59,22.23496279]
["bitfinex","SOLUSD",1738420469410,0.063,227.6,227.59,26.62876279]
["bitfinex","SOLUSD",1738420472429,0.063,227.6,227.59,26.75425279]
["bitfinex","SOLUSD",1738420477041,0.063,227.6,227.59,22.23496279]
["bitfinex","SOLUSD",1738420477522,0.063,227.6,227.59,26.62876279]
["bitfinex","SOLUSD",1738420477916,0.063,227.6,227.59,29.58876279]
["bitfinex","SOLUSD",1738420478635,0.063,227.6,227.59,29.71425279]
["bitfinex","SOLUSD",1738420479024,0.063,227.6,227.59,62.37066891]
["bitfinex","SOLUSD",1738420479228,0.063,227.6,227.59,62.43366891]
["bitfinex","SOLUSD",1738420479716,0.063,227.6,227.59,29.77725279]
["bitfinex","SOLUSD",1738420481846,0.063,227.6,227.59,25.25796279]
["bitfinex","SOLUSD",1738420482947,0.063,227.6,227.59,29.77725279]
["bitfinex","SOLUSD",1738420484145,0.063,227.6,227.59,25.25796279]
["bitfinex","SOLUSD",1738420487140,0.063,227.6,227.59,22.29796279]
["bitfinex","SOLUSD",1738420487446,0.063,227.6,227.59,25.25796279]
["bitfinex","SOLUSD",1738420488337,0.063,227.6,227.59,22.29796279]
["bitfinex","SOLUSD",1738420490250,0.063,227.6,227.59,13.47484853]
["bitfinex","SOLUSD",1738420492045,0.063,227.6,227.59,26.03275256]
["bitfinex","SOLUSD",1738420492239,0.063,227.6,227.59,26.15824256]
["bitfinex","SOLUSD",1738420494350,0.063,227.6,227.59,21.63895256]
["bitfinex","SOLUSD",1738420498952,0.063,227.6,227.59,26.03275256]
["bitfinex","SOLUSD",1738420509939,0.063,227.6,227.59,26.28373256]
["bitfinex","SOLUSD",1738420510241,0.0001,227.6,227.59,59.19112868]
["bitfinex","SOLUSD",1738420513866,0.0001,227.6,227.59,26.28373256]
["bitfinex","SOLUSD",1738420514076,0.0001,227.6,227.59,26.15824256]
["bitfinex","SOLUSD",1738420514655,0.0001,227.6,227.59,59.19112868]
["bitfinex","SOLUSD",1738420516877,0.0001,227.6,227.59,26.15824256]
["bitfinex","SOLUSD",1738420518859,0.0001,227.6,227.59,26.03275256]
["bitfinex","SOLUSD",1738420519882,0.0001,227.6,227.59,28.99275256]
["bitfinex","SOLUSD",1738420531207,0.0001,227.6,227.59,21.63895256]
["bitfinex","SOLUSD",1738420531506,0.0001,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738420532114,82.6001,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738420543295,82.6001,227.6,227.59,13.47484853]
["bitfinex","SOLUSD",1738420543693,82.6001,227.6,227.59,21.63895256]
["bitfinex","SOLUSD",1738420549386,82.6001,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738420551707,81.6001,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738420559315,2.221,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738420560131,22.221,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738420561033,22.221,227.6,227.59,0.0004]
["bitfinex","SOLUSD",1738420561191,21.0,227.56,227.54,0.063]
["bitfinex","SOLUSD",1738420561384,1.6609,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738420561602,2.9541,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738420561996,9.0531,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738420562402,22.0,227.53,227.52,0.063]
["bitfinex","SOLUSD",1738420562718,23.73637558,227.53,227.52,0.063]
["bitfinex","SOLUSD",1738420563514,2.629,227.49,227.48,0.03]
["bitfinex","SOLUSD",1738420563724,3.2899,227.49,227.48,0.03]
["bitfinex","SOLUSD",1738420564224,4.2899,227.49,227.48,0.03]
["bitfinex","SOLUSD",1738420564420,3.2899,227.49,227.48,0.03]
["bitfinex","SOLUSD",1738420565220,20.0,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738420568102,0.6609,227.47,227.44,0.03]
["bitfinex","SOLUSD",1738420568617,20.0,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738420569817,20.6609,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738420572814,20.0,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738420581600,21.0,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738420581805,22.0,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738420582014,22.760758,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738420585418,23.760758,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738420585918,22.760758,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738420586119,23.760758,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738420587209,24.421658,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738420587622,37.83350653,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738420587823,1.0,227.4,227.36,0.03]
["bitfinex","SOLUSD",1738420588031,0.6609,227.39,227.36,0.03]
["bitfinex","SOLUSD",1738420589431,1.0,227.4,227.36,0.03]
["bitfinex","SOLUSD",1738420589747,0.6609,227.39,227.36,0.03]
["bitfinex","SOLUSD",1738420591042,0.6609,227.41,227.36,0.03]
["bitfinex","SOLUSD",1738420591852,82.6,227.38,227.36,0.03]
["bitfinex","SOLUSD",1738420592426,82.6,227.38,227.37,8.16410403]
["bitfinex","SOLUSD",1738420592739,0.6609,227.43,227.37,8.16410403]
["bitfinex","SOLUSD",1738420593042,20.6609,227.44,227.36,8.19410403]
["bitfinex","SOLUSD",1738420593246,20.6609,227.44,227.36,0.03]
["bitfinex","SOLUSD",1738420593450,20.6609,227.44,227.36,8.19410403]
["bitfinex","SOLUSD",1738420595947,82.6,227.43,227.38,0.25098]
["bitfinex","SOLUSD",1738420596162,82.6,227.47,227.43,13.53733853]
["bitfinex","SOLUSD",1738420596321,0.03,227.48,227.47,14.91454853]
["bitfinex","SOLUSD",1738420596521,0.03,227.48,227.47,23.73794542]
["bitfinex","SOLUSD",1738420596920,0.03,227.48,227.47,9.66680403]
["bitfinex","SOLUSD",1738420597353,0.03,227.48,227.47,1.5027]
["bitfinex","SOLUSD",1738420602452,0.03,227.48,227.47,14.91454853]
["bitfinex","SOLUSD",1738420602636,0.03,227.48,227.47,23.73801628]
["bitfinex","SOLUSD",1738420602829,0.03,227.48,227.47,23.07865256]
["bitfinex","SOLUSD",1738420603041,0.03,227.48,227.47,9.66680403]
["bitfinex","SOLUSD",1738420604063,0.03,227.48,227.47,23.07865256]
["bitfinex","SOLUSD",1738420605264,0.03,227.48,227.47,23.73803334]
["bitfinex","SOLUSD",1738420605863,0.03,227.48,227.47,28.13413334]
["bitfinex","SOLUSD",1738420613062,0.03,227.48,227.47,28.25962334]
["bitfinex","SOLUSD",1738420613458,0.03,227.48,227.47,60.91603946]
["bitfinex","SOLUSD",1738420613770,0.03,227.48,227.47,61.04152946]
["bitfinex","SOLUSD",1738420614177,0.03,227.48,227.47,28.38511334]
["bitfinex","SOLUSD",1738420615450,82.6,227.54,227.47,61.29250946]
["bitfinex","SOLUSD",1738420615651,82.6,227.54,227.53,21.57595256]
["bitfinex","SOLUSD",1738420616056,82.6,227.54,227.53,22.23511766]
["bitfinex","SOLUSD",1738420616844,82.6,227.54,227.53,25.97095256]
["bitfinex","SOLUSD",1738420617247,82.6,227.54,227.53,26.63013348]
["bitfinex","SOLUSD",1738420617443,82.6,227.54,227.53,25.97095256]
["bitfinex","SOLUSD",1738420618066,0.03,227.55,227.47,1.5027]
["bitfinex","SOLUSD",1738420618067,82.6,227.53,227.47,1.5027]
["bitfinex","SOLUSD",1738420618258,82.6,227.53,227.46,13.21958777]
["bitfinex","SOLUSD",1738420619151,82.6,227.53,227.48,8.16410403]
["bitfinex","SOLUSD",1738420621368,82.6,227.53,227.49,13.41184853]
["bitfinex","SOLUSD",1738420621576,82.6,227.52,227.49,13.41184853]
["bitfinex","SOLUSD",1738420622564,82.6,227.52,227.46,8.82342963]
["bitfinex","SOLUSD",1738420622974,83.2609,227.51,227.44,0.063]
["bitfinex","SOLUSD",1738420625780,83.2609,227.51,227.44,8.22710403]
["bitfinex","SOLUSD",1738420626150,83.2609,227.51,227.44,8.88654304]
["bitfinex","SOLUSD",1738420626353,83.2609,227.51,227.45,13.41184853]
["bitfinex","SOLUSD",1738420627558,82.6,227.5,227.45,13.41184853]
["bitfinex","SOLUSD",1738420627760,0.6609,227.49,227.45,13.41184853]
["bitfinex","SOLUSD",1738420629191,82.6,227.5,227.45,13.41184853]
["bitfinex","SOLUSD",1738420632268,82.6,227.5,227.48,8.16410403]
["bitfinex","SOLUSD",1738420633569,82.6,227.49,227.48,21.57595256]
["bitfinex","SOLUSD",1738420633768,82.6,227.49,227.48,25.97185256]
["bitfinex","SOLUSD",1738420635077,82.6,227.49,227.48,26.09734256]
["bitfinex","SOLUSD",1738420635283,82.6,227.49,227.48,58.81675868]
["bitfinex","SOLUSD",1738420635671,0.03,227.52,227.49,13.41184853]
["bitfinex","SOLUSD",1738420635866,0.03,227.52,227.51,21.57595256]
["bitfinex","SOLUSD",1738420637571,0.03,227.52,227.51,25.97135256]
["bitfinex","SOLUSD",1738420637773,0.03,227.52,227.51,26.63054128]
["bitfinex","SOLUSD",1738420637989,0.03,227.52,227.51,26.75603128]
["bitfinex","SOLUSD",1738420638682,0.03,227.52,227.51,26.09684256]
["bitfinex","SOLUSD",1738420640499,0.03,227.52,227.51,26.22233256]
["bitfinex","SOLUSD",1738420649287,0.03,227.52,227.51,26.09684256]
["bitfinex","SOLUSD",1738420650785,0.03,227.52,227.51,26.22233256]
["bitfinex","SOLUSD",1738420651809,0.03,227.55,227.54,20.12549]
["bitfinex","SOLUSD",1738420652115,0.03,227.55,227.54,45.32050033]
["bitfinex","SOLUSD",1738420653709,0.03,227.55,227.54,45.44599033]
["bitfinex","SOLUSD",1738420653891,0.03,227.55,227.54,49.96628033]
["bitfinex","SOLUSD",1738420657415,0.03,227.6,227.59,0.12549]
["bitfinex","SOLUSD",1738420657623,0.03,227.6,227.59,22.36039419]
["bitfinex","SOLUSD",1738420658816,0.03,227.6,227.59,26.75419419]
["bitfinex","SOLUSD",1738420664018,0.03,227.6,227.56,0.65900025]
["bitfinex","SOLUSD",1738420664219,0.03,227.6,227.54,11.12410403]
["bitfinex","SOLUSD",1738420664422,0.03,227.6,227.54,8.16410403]
["bitfinex","SOLUSD",1738420664423,82.6,227.59,227.54,8.16410403]
["bitfinex","SOLUSD",1738420664726,83.2609,227.59,227.55,13.41184853]
["bitfinex","SOLUSD",1738420664906,82.6,227.58,227.53,13.41184853]
["bitfinex","SOLUSD",1738420665229,0.6609,227.57,227.53,13.41184853]
["bitfinex","SOLUSD",1738420666106,0.6609,227.57,227.51,0.063]
["bitfinex","SOLUSD",1738420666499,82.6,227.56,227.51,0.063]
["bitfinex","SOLUSD",1738420666718,1.6323,227.54,227.51,0.063]
["bitfinex","SOLUSD",1738420666914,83.2609,227.53,227.51,0.063]
["bitfinex","SOLUSD",1738420669235,82.6,227.53,227.51,0.063]
["bitfinex","SOLUSD",1738420670908,82.6,227.53,227.52,13.41184853]
["bitfinex","SOLUSD",1738420671426,82.6,227.53,227.51,0.063]
["bitfinex","SOLUSD",1738420672205,82.6,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738420676434,0.03,227.55,227.53,0.12549]
["bitfinex","SOLUSD",1738420676650,0.03,227.55,227.54,22.36053194]
["bitfinex","SOLUSD",1738420677611,0.03,227.55,227.54,26.75533194]
["bitfinex","SOLUSD",1738420678134,0.03,227.55,227.54,26.62984194]
["bitfinex","SOLUSD",1738420680927,0.03,227.55,227.54,21.57595256]
["bitfinex","SOLUSD",1738420683341,82.6,227.54,227.51,4.4582]
["bitfinex","SOLUSD",1738420683525,82.6,227.54,227.52,13.41184853]
["bitfinex","SOLUSD",1738420683733,82.6,227.53,227.51,0.063]
["bitfinex","SOLUSD",1738420685042,82.6,227.53,227.52,8.16410403]
["bitfinex","SOLUSD",1738420686136,82.6,227.53,227.52,13.34402874]
["bitfinex","SOLUSD",1738420686347,0.03,227.55,227.54,33.41184853]
["bitfinex","SOLUSD",1738420686644,0.03,227.55,227.54,42.23503616]
["bitfinex","SOLUSD",1738420687536,0.03,227.55,227.54,46.62983616]
["bitfinex","SOLUSD",1738420687738,0.03,227.55,227.54,51.21452027]
["bitfinex","SOLUSD",1738420689924,0.03,227.55,227.54,26.16063667]
["bitfinex","SOLUSD",1738420692519,0.03,227.55,227.54,30.55543667]
["bitfinex","SOLUSD",1738420693252,0.03,227.55,227.54,31.21459267]
["bitfinex","SOLUSD",1738420694353,0.03,227.55,227.54,30.55543667]
["bitfinex","SOLUSD",1738420694553,0.03,227.55,227.54,30.61843667]
["bitfinex","SOLUSD",1738420697739,0.03,227.55,227.54,26.22363667]
["bitfinex","SOLUSD",1738420698630,0.03,227.55,227.54,13.47484853]
["bitfinex","SOLUSD",1738420703061,0.03,227.55,227.54,31.27761268]
["bitfinex","SOLUSD",1738420703862,0.03,227.55,227.54,31.40310268]
["bitfinex","SOLUSD",1738420706865,0.03,227.55,227.54,26.22363667]
["bitfinex","SOLUSD",1738420707070,0.03,227.55,227.54,13.47484853]
["bitfinex","SOLUSD",1738420707236,0.03,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738420713642,1.6868,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738420713842,2.3477,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738420715962,0.6909,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738420716163,0.03,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738420716359,0.6909,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738420717353,0.03,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738420717547,1.6909,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738420717745,10.4906,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738420721668,1.0,227.52,227.51,0.0102]
["bitfinex","SOLUSD",1738420721849,1.6609,227.52,227.51,0.0102]
["bitfinex","SOLUSD",1738420725550,21.6609,227.52,227.51,0.0102]
["bitfinex","SOLUSD",1738420726375,20.6609,227.52,227.51,0.0102]
["bitfinex","SOLUSD",1738420729469,20.6909,227.52,227.51,0.0102]
["bitfinex","SOLUSD",1738420735370,0.6909,227.52,227.51,0.0102]
["bitfinex","SOLUSD",1738420736085,20.6909,227.52,227.51,0.0102]
["bitfinex","SOLUSD",1738420739680,0.6909,227.52,227.51,0.0102]
["bitfinex","SOLUSD",1738420740910,0.03,227.52,227.51,0.0102]
["bitfinex","SOLUSD",1738420745691,0.03,227.52,227.51,13.42204853]
["bitfinex","SOLUSD",1738420745872,0.03,227.52,227.51,18.47672052]
["bitfinex","SOLUSD",1738420746072,0.03,227.52,227.51,0.0102]
["bitfinex","SOLUSD",1738420748889,0.03,227.52,227.51,8.17529678]
["bitfinex","SOLUSD",1738420749665,0.03,227.52,227.51,21.58714531]
["bitfinex","SOLUSD",1738420750770,0.03,227.52,227.51,25.98254531]
["bitfinex","SOLUSD",1738420750972,0.03,227.52,227.51,26.64175102]
["bitfinex","SOLUSD",1738420751896,0.03,227.52,227.51,25.98254531]
["bitfinex","SOLUSD",1738420753492,0.03,227.52,227.51,26.10803531]
["bitfinex","SOLUSD",1738420753692,0.03,227.52,227.51,33.93052531]
["bitfinex","SOLUSD",1738420756395,0.03,227.52,227.51,34.58960702]
["bitfinex","SOLUSD",1738420758786,0.03,227.55,227.54,20.12549]
["bitfinex","SOLUSD",1738420758993,0.03,227.55,227.54,42.36147336]
["bitfinex","SOLUSD",1738420761709,0.03,227.55,227.54,47.84236243]
["bitfinex","SOLUSD",1738420762206,0.03,227.55,227.54,48.09334243]
["bitfinex","SOLUSD",1738420764407,0.03,227.6,227.59,0.12549]
["bitfinex","SOLUSD",1738420764602,0.03,227.6,227.59,22.36132216]
["bitfinex","SOLUSD",1738420764813,0.03,227.6,227.59,55.02170928]
["bitfinex","SOLUSD",1738420765109,0.03,227.6,227.59,55.14719928]
["bitfinex","SOLUSD",1738420765286,0.03,227.6,227.59,22.48681216]
["bitfinex","SOLUSD",1738420765930,0.03,227.6,227.59,26.75512216]
["bitfinex","SOLUSD",1738420768815,0.03,227.6,227.59,26.88061216]
["bitfinex","SOLUSD",1738420769021,0.03,227.6,227.59,65.92279928]
["bitfinex","SOLUSD",1738420770101,0.03,227.6,227.59,66.17377928]
["bitfinex","SOLUSD",1738420770613,0.0001,227.6,227.59,66.17377928]
["bitfinex","SOLUSD",1738420770794,0.063,227.64,227.6,13.78831853]
["bitfinex","SOLUSD",1738420770992,0.063,227.64,227.6,16.74831853]
["bitfinex","SOLUSD",1738420771202,0.063,227.64,227.62,33.78831853]
["bitfinex","SOLUSD",1738420771413,0.063,227.64,227.62,42.61211826]
["bitfinex","SOLUSD",1738420773833,0.063,227.64,227.62,47.00531826]
["bitfinex","SOLUSD",1738420774421,0.063,227.64,227.62,46.75433826]
["bitfinex","SOLUSD",1738420774625,0.063,227.64,227.62,26.75433826]
["bitfinex","SOLUSD",1738420774828,0.063,227.64,227.6,15.51859678]
["bitfinex","SOLUSD",1738420774995,0.063,227.64,227.61,0.65892738]
["bitfinex","SOLUSD",1738420775190,0.063,227.64,227.62,8.16509678]
["bitfinex","SOLUSD",1738420775406,0.063,227.64,227.62,41.57694531]
["bitfinex","SOLUSD",1738420775825,0.063,227.64,227.62,45.97014531]
["bitfinex","SOLUSD",1738420776027,0.063,227.64,227.62,46.62902532]
["bitfinex","SOLUSD",1738420776937,0.063,227.64,227.62,45.97014531]
["bitfinex","SOLUSD",1738420782163,0.063,227.64,227.62,46.62898033]
["bitfinex","SOLUSD",1738420782955,0.063,227.64,227.62,46.75447033]
["bitfinex","SOLUSD",1738420786955,0.063,227.64,227.62,38.46388355]
["bitfinex","SOLUSD",1738420787161,0.063,227.64,227.62,46.62898033]
["bitfinex","SOLUSD",1738420790045,0.063,227.64,227.62,42.23578033]
["bitfinex","SOLUSD",1738420790245,0.063,227.64,227.62,41.57694531]
["bitfinex","SOLUSD",1738420791563,0.063,227.64,227.62,42.23586235]
["bitfinex","SOLUSD",1738420792251,0.063,227.64,227.62,33.41184853]
["bitfinex","SOLUSD",1738420793467,0.063,227.64,227.62,34.07078389]
["bitfinex","SOLUSD",1738420793661,0.063,227.64,227.62,42.23588067]
["bitfinex","SOLUSD",1738420797274,0.063,227.64,227.62,41.57694531]
["bitfinex","SOLUSD",1738420799873,0.063,227.64,227.62,42.23586462]
["bitfinex","SOLUSD",1738420800055,0.063,227.64,227.62,46.62906462]
["bitfinex","SOLUSD",1738420805182,0.063,227.64,227.62,46.75455462]
["bitfinex","SOLUSD",1738420805960,0.063,227.64,227.62,46.88004462]
["bitfinex","SOLUSD",1738420806155,0.063,227.64,227.62,48.00553462]
["bitfinex","SOLUSD",1738420807278,0.0001,227.64,227.63,0.37647]
["bitfinex","SOLUSD",1738420807593,0.063,227.69,227.63,0.37647]
["bitfinex","SOLUSD",1738420807594,0.063,227.69,227.67,13.53733853]
["bitfinex","SOLUSD",1738420807891,0.063,227.69,227.68,22.36107751]
["bitfinex","SOLUSD",1738420808688,0.0001,227.69,227.68,59.79003463]
["bitfinex","SOLUSD",1738420809680,0.0001,227.7,227.69,13.78831853]
["bitfinex","SOLUSD",1738420809856,0.0001,227.7,227.69,54.61380243]
["bitfinex","SOLUSD",1738420810879,0.0001,227.7,227.69,54.73929243]
["bitfinex","SOLUSD",1738420811286,0.063,227.75,227.74,0.12549]
["bitfinex","SOLUSD",1738420811500,0.063,227.75,227.74,25.32084764]
["bitfinex","SOLUSD",1738420812381,0.063,227.75,227.74,29.71174764]
["bitfinex","SOLUSD",1738420815880,0.063,227.75,227.74,25.19535764]
["bitfinex","SOLUSD",1738420816966,0.063,227.75,227.74,24.53694531]
["bitfinex","SOLUSD",1738420817163,0.063,227.75,227.7,11.12509678]
["bitfinex","SOLUSD",1738420817375,0.7239,227.75,227.73,20.0]
["bitfinex","SOLUSD",1738420817668,0.063,227.75,227.7,8.16509678]
["bitfinex","SOLUSD",1738420819364,0.063,227.75,227.72,13.41184853]
["bitfinex","SOLUSD",1738420819676,0.063,227.75,227.74,21.57694531]
["bitfinex","SOLUSD",1738420821496,0.063,227.75,227.74,21.70243531]
["bitfinex","SOLUSD",1738420821699,0.063,227.75,227.74,26.09333531]
["bitfinex","SOLUSD",1738420821916,0.063,227.75,227.74,26.21882531]
["bitfinex","SOLUSD",1738420822567,0.063,227.75,227.74,26.34431531]
["bitfinex","SOLUSD",1738420822774,0.063,227.75,227.74,26.46980531]
["bitfinex","SOLUSD",1738420826772,0.063,227.75,227.74,26.21882531]
["bitfinex","SOLUSD",1738420827103,0.063,227.75,227.74,26.8772808]
["bitfinex","SOLUSD",1738420828005,0.063,227.75,227.74,26.21882531]
["bitfinex","SOLUSD",1738420828208,0.063,227.75,227.74,26.87727646]
["bitfinex","SOLUSD",1738420829206,0.063,227.75,227.74,25.96784531]
["bitfinex","SOLUSD",1738420829509,0.063,227.75,227.74,21.57694531]
["bitfinex","SOLUSD",1738420829699,0.063,227.75,227.74,22.2354736]
["bitfinex","SOLUSD",1738420830211,0.063,227.75,227.74,14.07037682]
["bitfinex","SOLUSD",1738420830378,0.063,227.75,227.74,22.2354736]
["bitfinex","SOLUSD",1738420830574,0.063,227.75,227.74,26.7518636]
["bitfinex","SOLUSD",1738420830997,0.063,227.75,227.74,29.7118636]
["bitfinex","SOLUSD",1738420835027,0.063,227.75,227.74,25.1954736]
["bitfinex","SOLUSD",1738420835824,0.063,227.75,227.74,24.53694531]
["bitfinex","SOLUSD",1738420835988,0.063,227.75,227.74,13.41184853]
["bitfinex","SOLUSD",1738420838633,0.063,227.75,227.74,14.0704037]
["bitfinex","SOLUSD",1738420838985,0.063,227.75,227.74,26.75189048]
["bitfinex","SOLUSD",1738420840137,0.063,227.75,227.74,22.36099048]
["bitfinex","SOLUSD",1738420840303,0.063,227.75,227.74,26.75189048]
["bitfinex","SOLUSD",1738420840804,0.063,227.75,227.74,21.57694531]
["bitfinex","SOLUSD",1738420845606,0.063,227.75,227.74,25.96784531]
["bitfinex","SOLUSD",1738420845828,0.063,227.75,227.74,26.09333531]
["bitfinex","SOLUSD",1738420846808,0.063,227.75,227.74,21.57694531]
["bitfinex","SOLUSD",1738420848155,0.063,227.75,227.73,13.41184853]
["bitfinex","SOLUSD",1738420849309,0.063,227.75,227.74,8.82364535]
["bitfinex","SOLUSD",1738420849630,0.063,227.75,227.74,8.16509678]
["bitfinex","SOLUSD",1738420864673,0.063,227.75,227.74,21.57694531]
["bitfinex","SOLUSD",1738420864840,0.063,227.75,227.74,26.09333531]
["bitfinex","SOLUSD",1738420865040,0.063,227.75,227.74,26.75176775]
["bitfinex","SOLUSD",1738420865470,0.063,227.75,227.71,0.063]
["bitfinex","SOLUSD",1738420865942,0.063,227.75,227.73,13.41184853]
["bitfinex","SOLUSD",1738420867071,0.063,227.75,227.73,22.23556157]
["bitfinex","SOLUSD",1738420870843,0.063,227.75,227.73,26.62666157]
["bitfinex","SOLUSD",1738420873280,0.063,227.75,227.74,17.92823853]
["bitfinex","SOLUSD",1738420877972,0.063,227.75,227.74,18.05372853]
["bitfinex","SOLUSD",1738420880722,0.063,227.75,227.74,18.17921853]
["bitfinex","SOLUSD",1738420880870,0.063,227.75,227.74,18.30470853]
["bitfinex","SOLUSD",1738420883314,1.0,227.96,227.83,13.41184853]
["bitfinex","SOLUSD",1738420883513,2.2582,227.89,227.84,8.16509678]
["bitfinex","SOLUSD",1738420883981,2.2582,227.89,227.85,13.41184853]
["bitfinex","SOLUSD",1738420888479,2.2582,227.89,227.83,2.94]
["bitfinex","SOLUSD",1738420888684,0.6909,227.86,227.83,2.94]
["bitfinex","SOLUSD",1738420889722,0.03,227.86,227.83,2.94]
["bitfinex","SOLUSD",1738420890127,0.6609,227.85,227.77,8.16509678]
["bitfinex","SOLUSD",1738420890302,0.6609,227.85,227.75,0.65837404]
["bitfinex","SOLUSD",1738420890303,82.6,227.84,227.78,2.94]
["bitfinex","SOLUSD",1738420890623,82.6,227.84,227.77,13.41184853]
["bitfinex","SOLUSD",1738420890624,0.6609,227.83,227.77,13.41184853]
["bitfinex","SOLUSD",1738420890801,0.6609,227.83,227.76,13.41184853]
["bitfinex","SOLUSD",1738420890996,82.6,227.82,227.76,13.41184853]
["bitfinex","SOLUSD",1738420891204,0.6609,227.81,227.76,13.41184853]
["bitfinex","SOLUSD",1738420903408,82.6,227.82,227.76,13.41184853]
["bitfinex","SOLUSD",1738420903793,82.6,227.82,227.76,21.57694531]
["bitfinex","SOLUSD",1738420905410,82.6,227.82,227.78,13.41184853]
["bitfinex","SOLUSD",1738420908931,82.6,227.82,227.8,13.41184853]
["bitfinex","SOLUSD",1738420909446,82.6,227.82,227.8,21.57694531]
["bitfinex","SOLUSD",1738420909730,0.03,227.86,227.8,8.82349769]
["bitfinex","SOLUSD",1738420910741,0.03,227.86,227.8,13.21329769]
["bitfinex","SOLUSD",1738420913331,0.03,227.86,227.8,8.82349769]
["bitfinex","SOLUSD",1738420914538,0.6909,227.86,227.77,8.16509678]
["bitfinex","SOLUSD",1738420914718,0.6909,227.86,227.76,0.65833801]
["bitfinex","SOLUSD",1738420914912,0.6909,227.86,227.76,20.0]
["bitfinex","SOLUSD",1738420915113,0.6909,227.86,227.77,13.41184853]
["bitfinex","SOLUSD",1738420915327,82.6,227.85,227.76,0.063]
["bitfinex","SOLUSD",1738420915512,0.6609,227.84,227.76,0.063]
["bitfinex","SOLUSD",1738420916722,1.6609,227.84,227.76,0.063]
["bitfinex","SOLUSD",1738420917120,1.0,227.82,227.76,0.063]
["bitfinex","SOLUSD",1738420917320,2.6574,227.8,227.76,0.063]
["bitfinex","SOLUSD",1738420917525,83.2609,227.79,227.76,0.063]
["bitfinex","SOLUSD",1738420918416,82.6,227.78,227.76,0.063]
["bitfinex","SOLUSD",1738420918745,0.6609,227.77,227.76,0.063]
["bitfinex","SOLUSD",1738420922640,1.6609,227.77,227.76,0.063]
["bitfinex","SOLUSD",1738420924148,1.0,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738420924439,9.3672,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738420929428,3.244,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738420929749,4.244,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738420931852,3.244,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738420932238,1.6609,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738420933430,1.0,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738420933636,1.6609,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738420934551,0.6609,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738420934762,0.6609,227.74,227.71,0.063]
["bitfinex","SOLUSD",1738420935054,1.0,227.73,227.71,0.063]
["bitfinex","SOLUSD",1738420935256,0.6609,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738420936334,22.419596,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738420936533,2.419596,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738420937153,0.6609,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738420937364,0.6609,227.73,227.71,0.063]
["bitfinex","SOLUSD",1738420938468,0.6609,227.76,227.71,0.063]
["bitfinex","SOLUSD",1738420938955,20.0,227.74,227.71,0.063]
["bitfinex","SOLUSD",1738420939157,0.6609,227.73,227.71,0.063]
["bitfinex","SOLUSD",1738420939931,20.0,227.74,227.71,0.063]
["bitfinex","SOLUSD",1738420940154,0.6609,227.73,227.71,0.063]
["bitfinex","SOLUSD",1738420940853,0.6609,227.76,227.71,0.063]
["bitfinex","SOLUSD",1738420941243,0.03,227.78,227.71,0.063]
["bitfinex","SOLUSD",1738420941558,0.6909,227.78,227.71,21.63994531]
["bitfinex","SOLUSD",1738420941744,0.03,227.78,227.71,21.63994531]
["bitfinex","SOLUSD",1738420941947,0.6909,227.78,227.71,21.63994531]
["bitfinex","SOLUSD",1738420942360,0.03,227.78,227.71,22.29857087]
["bitfinex","SOLUSD",1738420943475,82.6,227.77,227.71,22.29857087]
["bitfinex","SOLUSD",1738420944375,0.03,227.78,227.74,13.41184853]
["bitfinex","SOLUSD",1738420945685,0.03,227.78,227.76,13.41184853]
["bitfinex","SOLUSD",1738420950292,0.03,227.78,227.71,8.22809678]
["bitfinex","SOLUSD",1738420950597,0.03,227.78,227.72,0.65860964]
["bitfinex","SOLUSD",1738420951089,0.03,227.78,227.73,13.41184853]
["bitfinex","SOLUSD",1738420952289,0.03,227.78,227.74,0.65860295]
["bitfinex","SOLUSD",1738420952498,0.03,227.78,227.75,13.41184853]
["bitfinex","SOLUSD",1738420955172,0.03,227.78,227.72,1.5068]
["bitfinex","SOLUSD",1738420955801,0.03,227.78,227.73,13.41184853]
["bitfinex","SOLUSD",1738420956294,0.03,227.78,227.71,0.063]
["bitfinex","SOLUSD",1738420956670,0.6909,227.78,227.71,0.063]
["bitfinex","SOLUSD",1738420958770,0.03,227.78,227.71,0.063]
["bitfinex","SOLUSD",1738420958968,0.6909,227.78,227.71,0.063]
["bitfinex","SOLUSD",1738420959898,0.03,227.78,227.71,0.063]
["bitfinex","SOLUSD",1738420960074,0.6909,227.78,227.71,0.063]
["bitfinex","SOLUSD",1738420960277,82.6,227.77,227.71,0.063]
["bitfinex","SOLUSD",1738420960479,0.6609,227.76,227.71,0.063]
["bitfinex","SOLUSD",1738420963800,0.6609,227.76,227.71,13.47484853]
["bitfinex","SOLUSD",1738420964882,0.6609,227.76,227.71,0.063]
["bitfinex","SOLUSD",1738420965397,82.6,227.77,227.71,0.063]
["bitfinex","SOLUSD",1738420965588,82.6,227.77,227.71,0.72162117]
["bitfinex","SOLUSD",1738420967279,82.6,227.77,227.71,0.063]
["bitfinex","SOLUSD",1738420968201,0.6609,227.76,227.71,0.063]
["bitfinex","SOLUSD",1738420968385,82.6,227.77,227.71,0.063]
["bitfinex","SOLUSD",1738420972005,82.6,227.77,227.73,13.41184853]
["bitfinex","SOLUSD",1738420972208,0.03,227.78,227.73,13.41184853]
["bitfinex","SOLUSD",1738420975012,0.03,227.78,227.75,13.41184853]
["bitfinex","SOLUSD",1738420983523,0.03,227.78,227.74,0.65857394]
["bitfinex","SOLUSD",1738420983694,0.03,227.78,227.72,20.0]
["bitfinex","SOLUSD",1738420984503,0.03,227.78,227.71,0.7216329]
["bitfinex","SOLUSD",1738420984703,0.03,227.78,227.71,13.47484853]
["bitfinex","SOLUSD",1738420986018,20.0,227.77,227.71,0.063]
["bitfinex","SOLUSD",1738420986318,0.6609,227.76,227.71,0.063]
["bitfinex","SOLUSD",1738420987426,82.6,227.75,227.71,0.063]
["bitfinex","SOLUSD",1738420987608,0.6609,227.74,227.71,0.063]
["bitfinex","SOLUSD",1738420988611,20.0,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738420998704,1.6609,227.74,227.71,0.063]
["bitfinex","SOLUSD",1738420998904,82.6,227.73,227.71,0.063]
["bitfinex","SOLUSD",1738420999216,0.03,227.78,227.72,13.41184853]
["bitfinex","SOLUSD",1738420999524,0.03,227.78,227.76,8.16509678]
["bitfinex","SOLUSD",1738421003930,0.03,227.78,227.74,11.10509678]
["bitfinex","SOLUSD",1738421005916,0.03,227.78,227.74,2.94]
["bitfinex","SOLUSD",1738421011146,0.6909,227.78,227.74,2.94]
["bitfinex","SOLUSD",1738421018457,0.03,227.78,227.74,2.94]
["bitfinex","SOLUSD",1738421019832,0.03,227.78,227.74,11.10509678]
["bitfinex","SOLUSD",1738421030377,0.03,227.78,227.74,11.16809678]
["bitfinex","SOLUSD",1738421035193,0.03,227.78,227.74,3.003]
["bitfinex","SOLUSD",1738421037689,0.6909,227.78,227.74,3.003]
["bitfinex","SOLUSD",1738421040190,0.6909,227.78,227.74,0.063]
["bitfinex","SOLUSD",1738421040388,82.6,227.77,227.74,0.063]
["bitfinex","SOLUSD",1738421040693,0.6609,227.76,227.74,0.063]
["bitfinex","SOLUSD",1738421046400,82.6,227.77,227.74,0.063]
["bitfinex","SOLUSD",1738421049490,0.03,227.78,227.74,0.063]
["bitfinex","SOLUSD",1738421049696,0.6909,227.78,227.74,0.063]
["bitfinex","SOLUSD",1738421052983,0.03,227.78,227.76,8.16509678]
["bitfinex","SOLUSD",1738421054412,0.03,227.78,227.77,8.16509678]
["bitfinex","SOLUSD",1738421055307,0.03,227.78,227.74,0.72150456]
["bitfinex","SOLUSD",1738421055497,0.03,227.78,227.76,8.16509678]
["bitfinex","SOLUSD",1738421055697,0.03,227.78,227.77,8.16509678]
["bitfinex","SOLUSD",1738421057711,0.03,227.78,227.77,21.57694531]
["bitfinex","SOLUSD",1738421066232,0.03,227.78,227.76,0.063]
["bitfinex","SOLUSD",1738421101871,0.03,227.78,227.77,13.41184853]
["bitfinex","SOLUSD",1738421102056,0.03,227.78,227.77,14.07031592]
["bitfinex","SOLUSD",1738421102369,0.03,227.78,227.77,13.41184853]
["bitfinex","SOLUSD",1738421107984,0.03,227.78,227.76,0.063]
["bitfinex","SOLUSD",1738421108758,0.6909,227.78,227.76,0.063]
["bitfinex","SOLUSD",1738421117220,82.6,227.77,227.76,0.063]
["bitfinex","SOLUSD",1738421117912,2.0,227.77,227.76,0.063]
["bitfinex","SOLUSD",1738421118210,20.6909,227.78,227.74,0.063]
["bitfinex","SOLUSD",1738421118211,2.0,227.75,227.74,0.063]
["bitfinex","SOLUSD",1738421118590,2.0,227.75,227.61,14.99374795]
["bitfinex","SOLUSD",1738421118591,2.0,227.7,227.61,6.82865117]
["bitfinex","SOLUSD",1738421118790,1.0,227.66,227.61,6.82865117]
["bitfinex","SOLUSD",1738421118990,0.6609,227.65,227.61,6.82865117]
["bitfinex","SOLUSD",1738421119208,1.0,227.62,227.61,6.82865117]
["bitfinex","SOLUSD",1738421119417,1.6609,227.62,227.61,6.82865117]
["bitfinex","SOLUSD",1738421119597,9.3384,227.62,227.61,6.82865117]
["bitfinex","SOLUSD",1738421121312,8.3384,227.62,227.61,6.82865117]
["bitfinex","SOLUSD",1738421121607,9.3384,227.62,227.61,0.063]
["bitfinex","SOLUSD",1738421122409,9.3384,227.62,227.55,0.063]
["bitfinex","SOLUSD",1738421122410,1.0,227.56,227.55,0.063]
["bitfinex","SOLUSD",1738421122587,1.6609,227.56,227.55,0.063]
["bitfinex","SOLUSD",1738421123891,2.0,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738421124491,1.0,227.49,227.48,0.063]
["bitfinex","SOLUSD",1738421124701,1.6609,227.49,227.48,0.063]
["bitfinex","SOLUSD",1738421124904,0.6609,227.49,227.48,0.063]
["bitfinex","SOLUSD",1738421125712,0.6609,227.5,227.48,0.063]
["bitfinex","SOLUSD",1738421126083,1.0,227.49,227.48,0.063]
["bitfinex","SOLUSD",1738421126914,20.6609,227.5,227.48,0.063]
["bitfinex","SOLUSD",1738421128601,1.0,227.49,227.48,0.063]
["bitfinex","SOLUSD",1738421130411,2.0,227.45,227.38,0.063]
["bitfinex","SOLUSD",1738421130624,1.0,227.42,227.38,0.063]
["bitfinex","SOLUSD",1738421130808,0.6609,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738421131117,1.0,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738421134028,1.6609,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738421135130,0.6609,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738421135302,2.422136,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738421135503,1.761236,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738421135798,0.6609,227.45,227.38,0.063]
["bitfinex","SOLUSD",1738421136105,2.422136,227.45,227.38,0.063]
["bitfinex","SOLUSD",1738421136523,1.0,227.43,227.38,0.063]
["bitfinex","SOLUSD",1738421136697,0.6609,227.42,227.38,0.063]
["bitfinex","SOLUSD",1738421137213,1.0,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738421137416,0.6609,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738421138609,82.6,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738421139315,1.0,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738421139499,1.6609,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738421139911,21.6609,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738421140107,1.0,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738421140425,1.6609,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738421140599,1.6609,227.32,227.3,0.03]
["bitfinex","SOLUSD",1738421140600,2.6609,227.32,227.3,0.03]
["bitfinex","SOLUSD",1738421141211,2.0,227.3,227.29,0.063]
["bitfinex","SOLUSD",1738421141412,85.2609,227.3,227.25,0.063]
["bitfinex","SOLUSD",1738421141612,85.2609,227.3,227.12,12.78838766]
["bitfinex","SOLUSD",1738421141613,22.0,227.26,227.12,12.78838766]
["bitfinex","SOLUSD",1738421141922,22.0,227.26,227.1,0.66026014]
["bitfinex","SOLUSD",1738421141923,1.0,227.18,227.1,0.66026014]
["bitfinex","SOLUSD",1738421142120,1.0,227.18,227.08,14.40548766]
["bitfinex","SOLUSD",1738421142121,0.6609,227.17,227.08,14.40548766]
["bitfinex","SOLUSD",1738421142327,0.6609,227.17,227.09,13.44884772]
["bitfinex","SOLUSD",1738421142512,0.6609,227.2,227.13,0.063]
["bitfinex","SOLUSD",1738421143424,0.6609,227.2,227.14,12.78838766]
["bitfinex","SOLUSD",1738421143722,0.6609,227.24,227.16,26.20023619]
["bitfinex","SOLUSD",1738421143917,0.6609,227.26,227.18,12.78838766]
["bitfinex","SOLUSD",1738421144123,0.6609,227.28,227.19,0.66016726]
["bitfinex","SOLUSD",1738421144323,0.6609,227.28,227.18,12.78838766]
["bitfinex","SOLUSD",1738421145001,1.0,227.31,227.19,14.07199866]
["bitfinex","SOLUSD",1738421145208,20.0,227.27,227.19,13.41184853]
["bitfinex","SOLUSD",1738421145416,0.6609,227.26,227.19,13.41184853]
["bitfinex","SOLUSD",1738421145934,1.0,227.27,227.15,95.08838766]
["bitfinex","SOLUSD",1738421146110,1.0,227.24,227.15,82.3]
["bitfinex","SOLUSD",1738421146307,0.6609,227.23,227.13,0.063]
["bitfinex","SOLUSD",1738421146626,1.0,227.2,227.13,0.063]
["bitfinex","SOLUSD",1738421146813,1.0,227.17,227.13,0.063]
["bitfinex","SOLUSD",1738421147125,1.0,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738421147429,1.0,227.08,226.97,13.44903719]
["bitfinex","SOLUSD",1738421147631,0.6609,227.07,226.97,13.44903719]
["bitfinex","SOLUSD",1738421148324,0.6609,227.07,226.95,0.66072313]
["bitfinex","SOLUSD",1738421148325,1.0,227.06,226.95,0.66072313]
["bitfinex","SOLUSD",1738421148507,0.6609,227.05,226.94,13.44920434]
["bitfinex","SOLUSD",1738421148704,0.6609,227.05,226.94,0.66081668]
["bitfinex","SOLUSD",1738421148921,1.6609,227.05,226.93,23.68448766]
["bitfinex","SOLUSD",1738421149110,1.6609,227.05,226.94,0.66088221]
["bitfinex","SOLUSD",1738421149317,1.0,227.04,226.94,0.66088221]
["bitfinex","SOLUSD",1738421149517,0.6609,227.03,226.94,0.66088221]
["bitfinex","SOLUSD",1738421149724,0.6609,227.03,226.95,33.92627125]
["bitfinex","SOLUSD",1738421149928,0.6609,227.03,226.96,0.66081118]
["bitfinex","SOLUSD",1738421150124,0.6609,227.03,226.95,14.0726761]
["bitfinex","SOLUSD",1738421150343,0.6609,227.03,226.94,20.51442272]
["bitfinex","SOLUSD",1738421150535,0.6609,227.03,226.93,7.9161]
["bitfinex","SOLUSD",1738421150536,0.6609,227.03,226.93,28.43052272]
["bitfinex","SOLUSD",1738421150905,0.6609,227.03,226.94,13.41184853]
["bitfinex","SOLUSD",1738421151106,1.0,227.02,226.92,20.51442272]
["bitfinex","SOLUSD",1738421151326,0.6609,227.01,226.9,20.51442272]
["bitfinex","SOLUSD",1738421151526,1.6609,227.01,226.92,20.51442272]
["bitfinex","SOLUSD",1738421152145,1.6609,227.01,226.91,20.51442272]
["bitfinex","SOLUSD",1738421152317,1.6609,227.01,226.9,0.66093592]
["bitfinex","SOLUSD",1738421152729,0.6609,227.01,226.95,13.41184853]
["bitfinex","SOLUSD",1738421152935,0.6609,227.07,226.98,20.51442272]
["bitfinex","SOLUSD",1738421153247,0.6609,227.07,226.99,21.17517418]
["bitfinex","SOLUSD",1738421153413,0.6609,227.11,226.99,21.17517418]
["bitfinex","SOLUSD",1738421153609,0.6609,227.11,227.01,20.51442272]
["bitfinex","SOLUSD",1738421153914,1.0,227.1,226.99,20.51442272]
["bitfinex","SOLUSD",1738421154245,0.6609,227.09,226.98,20.51442272]
["bitfinex","SOLUSD",1738421154435,0.6609,227.09,226.99,14.07256256]
["bitfinex","SOLUSD",1738421158159,0.6609,227.09,226.99,13.41184853]
["bitfinex","SOLUSD",1738421158553,0.6609,227.09,226.96,20.51442272]
["bitfinex","SOLUSD",1738421159072,0.6609,227.09,226.97,13.41184853]
["bitfinex","SOLUSD",1738421159274,0.6609,227.09,226.97,14.07266713]
["bitfinex","SOLUSD",1738421161155,0.6609,227.09,227.01,13.41184853]
["bitfinex","SOLUSD",1738421161438,0.03,227.14,227.03,13.41184853]
["bitfinex","SOLUSD",1738421161439,0.6609,227.12,227.03,13.41184853]
["bitfinex","SOLUSD",1738421161659,0.6609,227.12,227.05,13.41184853]
["bitfinex","SOLUSD",1738421161846,0.03,227.14,227.07,13.41184853]
["bitfinex","SOLUSD",1738421162058,0.6909,227.14,227.07,13.41184853]
["bitfinex","SOLUSD",1738421162770,0.03,227.14,227.1,20.51442272]
["bitfinex","SOLUSD",1738421163367,0.03,227.14,227.09,13.41184853]
["bitfinex","SOLUSD",1738421163668,0.03,227.14,227.1,0.66037691]
["bitfinex","SOLUSD",1738421163879,0.03,227.14,227.12,20.51442272]
["bitfinex","SOLUSD",1738421164171,0.03,227.14,227.13,14.07216943]
["bitfinex","SOLUSD",1738421168354,0.03,227.14,227.13,22.22386943]
["bitfinex","SOLUSD",1738421168864,0.03,227.14,227.13,239.47484943]
["bitfinex","SOLUSD",1738421169171,0.03,227.14,227.13,238.81452853]
["bitfinex","SOLUSD",1738421171277,0.0030998,227.14,227.13,13.41184853]
["bitfinex","SOLUSD",1738421171775,0.0030998,227.14,227.09,0.66031481]
["bitfinex","SOLUSD",1738421171982,0.0030998,227.14,227.1,13.41184853]
["bitfinex","SOLUSD",1738421172152,0.0030998,227.14,227.11,0.66032414]
["bitfinex","SOLUSD",1738421172766,0.0030998,227.14,227.11,13.46665682]
["bitfinex","SOLUSD",1738421173263,0.0030998,227.14,227.13,12.80633268]
["bitfinex","SOLUSD",1738421173564,0.0030998,227.14,227.13,13.46658223]
["bitfinex","SOLUSD",1738421173756,0.0030998,227.14,227.13,21.13944794]
["bitfinex","SOLUSD",1738421173957,0.0030998,227.14,227.13,0.66024955]
["bitfinex","SOLUSD",1738421174277,0.0030998,227.14,227.09,134.7]
["bitfinex","SOLUSD",1738421174454,0.0030998,227.14,227.07,0.063]
["bitfinex","SOLUSD",1738421174665,20.0030998,227.14,227.07,0.063]
["bitfinex","SOLUSD",1738421174958,0.6609,227.13,227.07,0.063]
["bitfinex","SOLUSD",1738421175981,1.0,227.11,227.07,0.063]
["bitfinex","SOLUSD",1738421176280,0.6609,227.1,227.07,0.063]
["bitfinex","SOLUSD",1738421176653,1.0,227.08,227.07,0.063]
["bitfinex","SOLUSD",1738421176852,1.6609,227.08,227.07,0.063]
["bitfinex","SOLUSD",1738421177075,8.0514,227.08,226.96,0.063]
["bitfinex","SOLUSD",1738421177281,2.0,227.03,226.96,0.063]
["bitfinex","SOLUSD",1738421177464,1.0,227.0,226.96,0.063]
["bitfinex","SOLUSD",1738421177677,1.0,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738421177979,1.6609,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738421178180,15.07274853,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738421178355,16.58234853,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738421178558,22.1705,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738421179285,20.6609,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738421180070,21.6609,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738421182161,20.6609,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738421183985,21.6609,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738421188083,20.6609,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738421188692,21.6609,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738421190075,20.6609,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738421192273,21.6609,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738421192793,1.0,226.95,226.84,0.063]
["bitfinex","SOLUSD",1738421192968,0.6609,226.94,226.84,0.063]
["bitfinex","SOLUSD",1738421193171,1.6609,226.94,226.84,0.063]
["bitfinex","SOLUSD",1738421193391,1.0,226.92,226.84,0.063]
["bitfinex","SOLUSD",1738421193596,1.6609,226.91,226.84,0.063]
["bitfinex","SOLUSD",1738421194288,0.6609,226.91,226.84,0.063]
["bitfinex","SOLUSD",1738421194587,35.41184853,226.96,226.84,0.063]
["bitfinex","SOLUSD",1738421194588,0.6609,226.95,226.84,0.063]
["bitfinex","SOLUSD",1738421194793,0.6609,226.95,226.84,13.47484853]
["bitfinex","SOLUSD",1738421194972,1.0,226.92,226.84,0.063]
["bitfinex","SOLUSD",1738421195172,0.6609,226.91,226.84,0.063]
["bitfinex","SOLUSD",1738421195578,1.0,226.88,226.84,0.063]
["bitfinex","SOLUSD",1738421195780,0.6609,226.87,226.84,0.063]
["bitfinex","SOLUSD",1738421196185,6.6666,226.87,226.84,0.063]
["bitfinex","SOLUSD",1738421196390,1.0,226.86,226.84,0.063]
["bitfinex","SOLUSD",1738421196574,0.6609,226.85,226.84,0.063]
["bitfinex","SOLUSD",1738421196968,35.07274853,226.85,226.84,0.063]
["bitfinex","SOLUSD",1738421198093,1.0,226.8,226.76,0.063]
["bitfinex","SOLUSD",1738421198272,0.6609,226.79,226.76,0.063]
["bitfinex","SOLUSD",1738421199177,21.0,226.77,226.76,0.063]
["bitfinex","SOLUSD",1738421199492,8.3026,226.77,226.73,0.063]
["bitfinex","SOLUSD",1738421199699,9.3026,226.77,226.73,0.063]
["bitfinex","SOLUSD",1738421199869,20.0,226.74,226.73,0.063]
["bitfinex","SOLUSD",1738421200076,20.6609,226.74,226.73,0.063]
["bitfinex","SOLUSD",1738421202494,20.0,226.74,226.73,0.063]
["bitfinex","SOLUSD",1738421203084,0.6609,226.76,226.73,0.063]
["bitfinex","SOLUSD",1738421203487,0.6609,226.77,226.73,0.063]
["bitfinex","SOLUSD",1738421203878,0.6609,226.81,226.73,0.063]
["bitfinex","SOLUSD",1738421204281,20.0,226.79,226.73,0.063]
["bitfinex","SOLUSD",1738421204487,0.6609,226.78,226.73,0.063]
["bitfinex","SOLUSD",1738421205673,0.6609,226.81,226.73,0.063]
["bitfinex","SOLUSD",1738421205870,0.6609,226.86,226.73,21.20368405]
["bitfinex","SOLUSD",1738421206074,0.6609,226.86,226.73,20.54219839]
["bitfinex","SOLUSD",1738421206271,13.41184853,226.85,226.73,0.063]
["bitfinex","SOLUSD",1738421206478,2.6609,226.84,226.73,0.063]
["bitfinex","SOLUSD",1738421206700,20.6609,226.84,226.73,0.063]
["bitfinex","SOLUSD",1738421209207,20.0,226.8,226.73,0.063]
["bitfinex","SOLUSD",1738421209414,0.6609,226.79,226.73,0.063]
["bitfinex","SOLUSD",1738421214084,20.0,226.75,226.73,0.063]
["bitfinex","SOLUSD",1738421214285,0.6609,226.74,226.73,0.063]
["bitfinex","SOLUSD",1738421215712,20.6609,226.78,226.73,0.063]
["bitfinex","SOLUSD",1738421215883,1.766405,226.75,226.73,0.063]
["bitfinex","SOLUSD",1738421216087,20.6609,226.74,226.73,0.063]
["bitfinex","SOLUSD",1738421217208,0.6609,226.74,226.73,0.063]
["bitfinex","SOLUSD",1738421217417,14.07274853,226.79,226.73,0.063]
["bitfinex","SOLUSD",1738421217599,20.0,226.76,226.73,0.063]
["bitfinex","SOLUSD",1738421217797,0.6609,226.75,226.73,0.063]
["bitfinex","SOLUSD",1738421221411,0.6609,226.83,226.73,0.063]
["bitfinex","SOLUSD",1738421221731,1.766021,226.8,226.73,0.063]
["bitfinex","SOLUSD",1738421221894,0.6609,226.79,226.73,0.063]
["bitfinex","SOLUSD",1738421223711,0.6609,226.79,226.73,1.5779]
["bitfinex","SOLUSD",1738421224028,1.766021,226.81,226.73,1.5779]
["bitfinex","SOLUSD",1738421224225,0.6609,226.8,226.73,1.5779]
["bitfinex","SOLUSD",1738421224802,0.6609,226.8,226.74,0.66153813]
["bitfinex","SOLUSD",1738421225001,0.03,226.84,226.74,0.66153813]
["bitfinex","SOLUSD",1738421225222,0.6909,226.84,226.73,15.09453201]
["bitfinex","SOLUSD",1738421225635,0.6909,226.84,226.74,13.41184853]
["bitfinex","SOLUSD",1738421225932,0.03,226.84,226.75,13.51653046]
["bitfinex","SOLUSD",1738421226719,0.03,226.84,226.78,12.85517341]
["bitfinex","SOLUSD",1738421227025,0.03,226.84,226.79,0.66126428]
["bitfinex","SOLUSD",1738421227201,0.03,226.84,226.77,0.66126428]
["bitfinex","SOLUSD",1738421227510,0.03,226.84,226.78,13.41184853]
["bitfinex","SOLUSD",1738421227698,0.03,226.84,226.79,0.66133748]
["bitfinex","SOLUSD",1738421228944,0.03,226.84,226.8,13.41184853]
["bitfinex","SOLUSD",1738421229110,0.03,226.84,226.81,0.66124195]
["bitfinex","SOLUSD",1738421229446,0.03,226.84,226.83,26.26702194]
["bitfinex","SOLUSD",1738421229736,0.03,226.84,226.83,34.44897397]
["bitfinex","SOLUSD",1738421230645,24.22417052,226.92,226.83,34.44897397]
["bitfinex","SOLUSD",1738421230821,0.6909,226.97,226.89,12.85517341]
["bitfinex","SOLUSD",1738421231004,0.03,226.97,226.9,0.6609829]
["bitfinex","SOLUSD",1738421231203,0.03,226.97,226.9,13.51615631]
["bitfinex","SOLUSD",1738421231822,0.03,226.97,226.9,0.6609829]
["bitfinex","SOLUSD",1738421232032,0.03,226.97,226.86,20.52144565]
["bitfinex","SOLUSD",1738421232197,0.03,226.97,226.85,20.52144565]
["bitfinex","SOLUSD",1738421232404,0.03,226.97,226.86,21.18254103]
["bitfinex","SOLUSD",1738421233532,0.03,226.97,226.87,20.52144565]
["bitfinex","SOLUSD",1738421233748,0.03,226.97,226.86,13.41184853]
["bitfinex","SOLUSD",1738421234552,0.03,226.97,226.85,0.66108324]
["bitfinex","SOLUSD",1738421234838,0.6909,226.97,226.83,7.5208]
["bitfinex","SOLUSD",1738421235004,20.0,226.93,226.83,1.5149]
["bitfinex","SOLUSD",1738421235203,1.6609,226.92,226.73,8.24507734]
["bitfinex","SOLUSD",1738421235828,13.41184853,226.87,226.73,0.063]
["bitfinex","SOLUSD",1738421236129,1.6609,226.86,226.73,0.063]
["bitfinex","SOLUSD",1738421236331,13.41184853,226.84,226.73,0.063]
["bitfinex","SOLUSD",1738421236504,20.0,226.81,226.73,0.063]
["bitfinex","SOLUSD",1738421236709,0.6609,226.8,226.73,0.063]
["bitfinex","SOLUSD",1738421237431,1.0,226.79,226.73,0.063]
["bitfinex","SOLUSD",1738421237620,0.6609,226.8,226.73,0.063]
["bitfinex","SOLUSD",1738421237621,0.6609,226.78,226.73,0.063]
["bitfinex","SOLUSD",1738421237824,6.8694,226.78,226.73,0.063]
["bitfinex","SOLUSD",1738421238035,13.41184853,226.77,226.73,0.063]
["bitfinex","SOLUSD",1738421238208,20.0,226.74,226.73,0.063]
["bitfinex","SOLUSD",1738421239038,20.0,226.79,226.73,0.063]
["bitfinex","SOLUSD",1738421239337,0.6609,226.78,226.73,0.063]
["bitfinex","SOLUSD",1738421243251,0.6609,226.83,226.73,0.063]
["bitfinex","SOLUSD",1738421243453,4.123763,226.82,226.73,20.58444565]
["bitfinex","SOLUSD",1738421243668,0.6609,226.83,226.74,0.66142865]
["bitfinex","SOLUSD",1738421243950,0.03,226.84,226.74,0.66142865]
["bitfinex","SOLUSD",1738421244116,0.6909,226.84,226.75,20.52144565]
["bitfinex","SOLUSD",1738421244316,0.6909,226.84,226.76,0.66138038]
["bitfinex","SOLUSD",1738421244533,0.6909,226.84,226.74,0.66140384]
["bitfinex","SOLUSD",1738421245160,0.03,226.84,226.74,0.66140384]
["bitfinex","SOLUSD",1738421245471,0.6909,226.84,226.73,0.063]
["bitfinex","SOLUSD",1738421245651,0.6909,226.84,226.74,0.66145261]
["bitfinex","SOLUSD",1738421246248,0.03,226.84,226.74,0.66145261]
["bitfinex","SOLUSD",1738421246469,0.03,226.84,226.77,20.52144565]
["bitfinex","SOLUSD",1738421246644,0.03,226.84,226.78,0.66131205]
["bitfinex","SOLUSD",1738421247440,0.03,226.84,226.77,0.66131315]
["bitfinex","SOLUSD",1738421248443,0.03,226.84,226.75,0.6613386]
["bitfinex","SOLUSD",1738421248767,0.03,226.84,226.76,0.66143726]
["bitfinex","SOLUSD",1738421249065,0.03,226.84,226.74,0.66137086]
["bitfinex","SOLUSD",1738421250346,0.03,226.84,226.75,20.52144565]
["bitfinex","SOLUSD",1738421250648,0.03,226.84,226.76,0.66135173]
["bitfinex","SOLUSD",1738421251853,0.03,226.84,226.74,0.66139564]
["bitfinex","SOLUSD",1738421252467,0.03,226.84,226.73,0.72440339]
["bitfinex","SOLUSD",1738421253349,0.03,226.84,226.73,0.063]
["bitfinex","SOLUSD",1738421253551,20.03,226.84,226.73,0.063]
["bitfinex","SOLUSD",1738421253754,0.6609,226.83,226.73,0.063]
["bitfinex","SOLUSD",1738421254146,20.0,226.82,226.73,0.063]
["bitfinex","SOLUSD",1738421254350,0.6609,226.81,226.73,0.063]
["bitfinex","SOLUSD",1738421257161,0.6609,226.82,226.73,0.063]
["bitfinex","SOLUSD",1738421257568,20.6609,226.82,226.73,0.063]
["bitfinex","SOLUSD",1738421258371,0.6609,226.82,226.73,0.063]
["bitfinex","SOLUSD",1738421260177,20.6609,226.82,226.73,0.063]
["bitfinex","SOLUSD",1738421260668,0.6609,226.82,226.73,0.063]
["bitfinex","SOLUSD",1738421260872,20.0,226.82,226.73,0.063]
["bitfinex","SOLUSD",1738421261054,20.0,226.79,226.73,0.063]
["bitfinex","SOLUSD",1738421261254,0.6609,226.78,226.73,0.063]
["bitfinex","SOLUSD",1738421263858,3.37400384,226.77,226.73,0.063]
["bitfinex","SOLUSD",1738421264047,0.6609,226.76,226.73,0.063]
["bitfinex","SOLUSD",1738421265464,0.6609,226.76,226.61,0.66162612]
["bitfinex","SOLUSD",1738421265979,0.6609,226.76,226.59,12.84968344]
["bitfinex","SOLUSD",1738421265980,20.0,226.75,226.6,0.66183068]
["bitfinex","SOLUSD",1738421266146,0.6609,226.74,226.58,0.66184784]
["bitfinex","SOLUSD",1738421266352,0.6609,226.74,226.73,0.063]
["bitfinex","SOLUSD",1738421268379,0.6609,226.75,226.73,0.063]
["bitfinex","SOLUSD",1738421269185,20.6609,226.75,226.73,0.063]
["bitfinex","SOLUSD",1738421269885,0.6609,226.75,226.73,0.063]
["bitfinex","SOLUSD",1738421272483,0.6609,226.78,226.73,0.063]
["bitfinex","SOLUSD",1738421272784,0.6909,226.84,226.73,0.72452305]
["bitfinex","SOLUSD",1738421273584,0.03,226.84,226.73,0.72452305]
["bitfinex","SOLUSD",1738421273884,0.6909,226.84,226.73,0.063]
["bitfinex","SOLUSD",1738421276372,20.6909,226.84,226.73,0.063]
["bitfinex","SOLUSD",1738421284117,20.0,226.8,226.73,0.063]
["bitfinex","SOLUSD",1738421284289,0.6609,226.79,226.73,0.063]
["bitfinex","SOLUSD",1738421288691,0.6909,226.84,226.73,0.063]
["bitfinex","SOLUSD",1738421288902,21.7844617,226.84,226.73,0.063]
["bitfinex","SOLUSD",1738421291396,21.7844617,226.84,226.67,0.22457618]
["bitfinex","SOLUSD",1738421291990,14.41184853,226.83,226.66,8.1039]
["bitfinex","SOLUSD",1738421292190,2.7844617,226.84,226.66,6.5003]
["bitfinex","SOLUSD",1738421292191,3.6071,226.8,226.66,6.5003]
["bitfinex","SOLUSD",1738421292407,0.82729614,226.79,226.64,6.2458]
["bitfinex","SOLUSD",1738421292621,15.41184853,226.78,226.62,0.55631951]
["bitfinex","SOLUSD",1738421292913,2.0,226.74,226.57,1.6036]
["bitfinex","SOLUSD",1738421293098,13.41184853,226.72,226.57,1.6036]
["bitfinex","SOLUSD",1738421293294,20.0,226.69,226.57,1.6036]
["bitfinex","SOLUSD",1738421293513,0.8274635,226.68,226.57,1.6036]
["bitfinex","SOLUSD",1738421294515,0.8274635,226.68,226.57,2.16064937]
["bitfinex","SOLUSD",1738421294690,0.8274194,226.67,226.57,1.6036]
["bitfinex","SOLUSD",1738421294893,0.82748668,226.73,226.57,1.6036]
["bitfinex","SOLUSD",1738421295202,20.0,226.69,226.57,1.6036]
["bitfinex","SOLUSD",1738421295410,0.82746745,226.68,226.57,1.6036]
["bitfinex","SOLUSD",1738421295896,0.82746745,226.68,226.58,0.55698911]
["bitfinex","SOLUSD",1738421296221,0.82736634,226.73,226.58,0.55698911]
["bitfinex","SOLUSD",1738421296595,0.82736634,226.73,226.58,13.40667255]
["bitfinex","SOLUSD",1738421296791,0.82736634,226.73,226.59,12.84968344]
["bitfinex","SOLUSD",1738421296993,3.12,226.77,226.59,12.84968344]
["bitfinex","SOLUSD",1738421296994,0.82725405,226.72,226.6,0.55660811]
["bitfinex","SOLUSD",1738421297203,13.41184853,226.75,226.57,2.16021918]
["bitfinex","SOLUSD",1738421297402,2.0,226.73,226.52,12.84968344]
["bitfinex","SOLUSD",1738421297608,13.41184853,226.71,226.53,0.5570986]
["bitfinex","SOLUSD",1738421297813,0.8275063,226.7,226.53,0.5570986]
["bitfinex","SOLUSD",1738421298226,1.6076,226.69,226.53,0.5570986]
["bitfinex","SOLUSD",1738421298408,0.82758391,226.68,226.53,0.5570986]
["bitfinex","SOLUSD",1738421298611,0.82758391,226.68,226.54,0.55717096]
["bitfinex","SOLUSD",1738421298926,0.82758391,226.68,226.52,13.4068544]
["bitfinex","SOLUSD",1738421299126,20.0,226.67,226.52,13.4068544]
["bitfinex","SOLUSD",1738421299328,0.82750709,226.66,226.52,13.4068544]
["bitfinex","SOLUSD",1738421300736,0.82750709,226.66,226.55,12.84968344]
["bitfinex","SOLUSD",1738421301037,0.82741782,226.72,226.56,13.40661909]
["bitfinex","SOLUSD",1738421301509,5.088939,226.67,226.56,0.55693565]
["bitfinex","SOLUSD",1738421301709,0.82738983,226.66,226.56,0.55693565]
["bitfinex","SOLUSD",1738421303333,0.03,226.71,226.59,12.84968344]
["bitfinex","SOLUSD",1738421303510,0.82728078,226.7,226.6,0.55666157]
["bitfinex","SOLUSD",1738421303707,20.0,226.67,226.6,0.55666157]
["bitfinex","SOLUSD",1738421303895,0.03,226.71,226.61,12.84968344]
["bitfinex","SOLUSD",1738421304095,0.03,226.71,226.62,0.55642041]
["bitfinex","SOLUSD",1738421304599,0.03,226.71,226.62,13.40610385]
["bitfinex","SOLUSD",1738421304907,0.03,226.71,226.63,12.84968344]
["bitfinex","SOLUSD",1738421305105,0.03,226.71,226.64,0.5563141]
["bitfinex","SOLUSD",1738421306234,0.03,226.71,226.59,17.26288344]
["bitfinex","SOLUSD",1738421306235,0.03,226.71,226.6,0.55639562]
["bitfinex","SOLUSD",1738421306441,0.03,226.71,226.58,0.55659182]
["bitfinex","SOLUSD",1738421306638,0.85736741,226.71,226.58,0.55659182]
["bitfinex","SOLUSD",1738421308143,0.85736741,226.71,226.57,7.6359]
["bitfinex","SOLUSD",1738421309945,0.85736741,226.71,226.57,1.5383]
["bitfinex","SOLUSD",1738421310142,0.85736741,226.71,226.54,0.55690299]
["bitfinex","SOLUSD",1738421310310,0.85736741,226.71,226.55,0.55704944]
["bitfinex","SOLUSD",1738421311322,0.85736741,226.71,226.56,13.40663489]
["bitfinex","SOLUSD",1738421311721,0.85736741,226.71,226.56,0.55695145]
["bitfinex","SOLUSD",1738421313356,0.85736741,226.71,226.55,13.96862138]
["bitfinex","SOLUSD",1738421317858,0.85736741,226.71,226.55,0.55677285]
["bitfinex","SOLUSD",1738421318057,0.85736741,226.71,226.56,0.55695385]
["bitfinex","SOLUSD",1738421318930,0.85736741,226.71,226.57,0.55693256]
["bitfinex","SOLUSD",1738421319132,0.85736741,226.71,226.54,0.55693003]
["bitfinex","SOLUSD",1738421320048,2.62444741,226.71,226.54,0.55693003]
["bitfinex","SOLUSD",1738421321035,0.85736741,226.71,226.54,0.55693003]
["bitfinex","SOLUSD",1738421324975,0.85736741,226.71,226.54,0.61993003]
["bitfinex","SOLUSD",1738421325962,0.85736741,226.71,226.54,13.46961347]
["bitfinex","SOLUSD",1738421326539,0.85736741,226.71,226.56,12.84968344]
["bitfinex","SOLUSD",1738421326740,0.85736741,226.71,226.57,0.55671021]
["bitfinex","SOLUSD",1738421327465,20.0,226.69,226.57,0.55671021]
["bitfinex","SOLUSD",1738421327762,0.82732581,226.68,226.57,0.55671021]
["bitfinex","SOLUSD",1738421328637,0.82732581,226.68,226.55,0.55686238]
["bitfinex","SOLUSD",1738421331669,0.82732581,226.68,226.54,0.62003937]
["bitfinex","SOLUSD",1738421335744,0.82732581,226.68,226.55,13.41184853]
["bitfinex","SOLUSD",1738421335944,0.82732581,226.68,226.56,0.5567822]
["bitfinex","SOLUSD",1738421336970,0.82732581,226.68,226.56,13.40646564]
["bitfinex","SOLUSD",1738421337141,0.85732581,226.68,226.56,13.40646564]
["bitfinex","SOLUSD",1738421337544,0.85732581,226.68,226.57,13.41184853]
["bitfinex","SOLUSD",1738421337848,0.03,226.68,226.58,0.55660689]
["bitfinex","SOLUSD",1738421338049,0.85728668,226.68,226.58,0.55660689]
["bitfinex","SOLUSD",1738421338351,0.03,226.68,226.59,13.41184853]
["bitfinex","SOLUSD",1738421338554,0.03,226.68,226.61,13.41184853]
["bitfinex","SOLUSD",1738421338750,0.85714641,226.68,226.61,0.55639282]
["bitfinex","SOLUSD",1738421339082,0.85714641,226.68,226.56,0.55668193]
["bitfinex","SOLUSD",1738421339375,0.85714641,226.68,226.57,13.41184853]
["bitfinex","SOLUSD",1738421339673,0.85714641,226.68,226.58,0.5566585]
["bitfinex","SOLUSD",1738421339868,0.85714641,226.68,226.54,0.61990232]
["bitfinex","SOLUSD",1738421340243,1.5844,226.67,226.54,0.063]
["bitfinex","SOLUSD",1738421340449,0.82754987,226.66,226.54,0.063]
["bitfinex","SOLUSD",1738421342566,0.8278944,226.55,226.5,0.063]
["bitfinex","SOLUSD",1738421343247,7.7309,226.54,226.5,0.063]
["bitfinex","SOLUSD",1738421343445,20.0,226.51,226.5,0.063]
["bitfinex","SOLUSD",1738421345545,2.48518857,226.54,226.5,0.063]
["bitfinex","SOLUSD",1738421345975,20.0,226.53,226.5,0.063]
["bitfinex","SOLUSD",1738421346159,0.82788524,226.52,226.5,0.063]
["bitfinex","SOLUSD",1738421348980,20.82786776,226.53,226.5,0.063]
["bitfinex","SOLUSD",1738421350683,20.0,226.53,226.5,0.063]
["bitfinex","SOLUSD",1738421350882,21.97603436,226.56,226.5,0.063]
["bitfinex","SOLUSD",1738421351053,0.03,226.55,226.5,0.063]
["bitfinex","SOLUSD",1738421351373,0.03,226.55,226.5,0.62029883]
["bitfinex","SOLUSD",1738421352150,0.03,226.55,226.51,13.41184853]
["bitfinex","SOLUSD",1738421352352,0.03,226.55,226.52,0.55709622]
["bitfinex","SOLUSD",1738421352761,0.03,226.55,226.52,13.40677966]
["bitfinex","SOLUSD",1738421354382,0.03,226.55,226.53,13.41184853]
["bitfinex","SOLUSD",1738421354562,0.03,226.55,226.51,13.41184853]
["bitfinex","SOLUSD",1738421354563,0.03,226.55,226.54,13.40660251]
["bitfinex","SOLUSD",1738421354757,0.03,226.55,226.54,26.81845104]
["bitfinex","SOLUSD",1738421354985,0.03,226.55,226.54,27.81845104]
["bitfinex","SOLUSD",1738421355374,0.03,226.55,226.54,26.81845104]
["bitfinex","SOLUSD",1738421357468,0.03,226.55,226.54,13.9687676]
["bitfinex","SOLUSD",1738421359300,0.03,226.55,226.54,26.81845104]
["bitfinex","SOLUSD",1738421359506,0.03,226.55,226.54,27.81845104]
["bitfinex","SOLUSD",1738421359810,0.03,226.55,226.54,26.81845104]
["bitfinex","SOLUSD",1738421361596,0.03,226.55,226.54,31.23265104]
["bitfinex","SOLUSD",1738421362189,0.03,226.55,226.54,31.60912104]
["bitfinex","SOLUSD",1738421362574,0.03,226.55,226.54,31.73461104]
["bitfinex","SOLUSD",1738421362775,0.03,226.68,226.6,12.84968344]
["bitfinex","SOLUSD",1738421362999,0.03,226.68,226.62,13.41184853]
["bitfinex","SOLUSD",1738421363196,0.03,226.68,226.63,0.55632571]
["bitfinex","SOLUSD",1738421363905,0.03,226.68,226.64,13.41184853]
["bitfinex","SOLUSD",1738421364118,0.03,226.68,226.65,0.5561941]
["bitfinex","SOLUSD",1738421364274,0.03,226.68,226.63,0.5561941]
["bitfinex","SOLUSD",1738421364470,0.03,226.68,226.64,13.41184853]
["bitfinex","SOLUSD",1738421364696,0.03,226.68,226.65,0.55637186]
["bitfinex","SOLUSD",1738421365495,0.03,226.68,226.66,13.41184853]
["bitfinex","SOLUSD",1738421365681,0.03,226.68,226.67,0.5559192]
["bitfinex","SOLUSD",1738421365888,0.03,226.68,226.67,13.96776773]
["bitfinex","SOLUSD",1738421366889,0.03,226.68,226.67,14.96776773]
["bitfinex","SOLUSD",1738421367999,0.03,226.68,226.67,20.37936773]
["bitfinex","SOLUSD",1738421368381,0.03,226.68,226.67,33.22905117]
["bitfinex","SOLUSD",1738421369192,0.03,226.68,226.67,33.35454117]
["bitfinex","SOLUSD",1738421369495,0.03,226.68,226.67,32.22905117]
["bitfinex","SOLUSD",1738421369698,0.03,226.68,226.67,27.81745117]
["bitfinex","SOLUSD",1738421370618,0.03,226.68,226.67,0.5559192]
["bitfinex","SOLUSD",1738421370830,0.03,226.68,226.66,0.55608178]
["bitfinex","SOLUSD",1738421370999,0.03,226.68,226.63,13.41184853]
["bitfinex","SOLUSD",1738421371189,0.03,226.68,226.65,13.41184853]
["bitfinex","SOLUSD",1738421371393,0.03,226.68,226.66,0.5560986]
["bitfinex","SOLUSD",1738421373795,0.03,226.68,226.62,0.55631096]
["bitfinex","SOLUSD",1738421374815,0.03,226.68,226.63,13.41184853]
["bitfinex","SOLUSD",1738421375114,0.03,226.68,226.64,0.5561984]
["bitfinex","SOLUSD",1738421375415,0.03,226.68,226.65,13.41184853]
["bitfinex","SOLUSD",1738421375589,0.03,226.68,226.66,0.55609455]
["bitfinex","SOLUSD",1738421382019,0.03,226.68,226.62,0.55630531]
["bitfinex","SOLUSD",1738421385619,0.03,226.68,226.58,0.55656807]
["bitfinex","SOLUSD",1738421387496,20.0,226.64,226.55,0.61989725]
["bitfinex","SOLUSD",1738421387698,0.82746645,226.63,226.55,0.61989725]
["bitfinex","SOLUSD",1738421388730,0.82746645,226.63,226.55,0.063]
["bitfinex","SOLUSD",1738421392997,1.6322,226.62,226.55,0.063]
["bitfinex","SOLUSD",1738421393227,0.82768464,226.61,226.55,0.063]
["bitfinex","SOLUSD",1738421395423,7.6936,226.6,226.55,0.063]
["bitfinex","SOLUSD",1738421395631,0.8278689,226.59,226.53,0.063]
["bitfinex","SOLUSD",1738421395809,20.0,226.57,226.53,0.063]
["bitfinex","SOLUSD",1738421396009,7.6936,226.6,226.53,0.063]
["bitfinex","SOLUSD",1738421396010,1.5432,226.55,226.53,0.063]
["bitfinex","SOLUSD",1738421396335,0.82784352,226.54,226.5,0.063]
["bitfinex","SOLUSD",1738421396640,10.30575699,226.53,226.45,100.0]
["bitfinex","SOLUSD",1738421396809,0.82794303,226.52,226.45,100.0]
["bitfinex","SOLUSD",1738421397848,20.0,226.5,226.45,100.0]
["bitfinex","SOLUSD",1738421398135,0.82796134,226.49,226.45,100.0]
["bitfinex","SOLUSD",1738421398544,20.0,226.5,226.45,100.0]
["bitfinex","SOLUSD",1738421399141,20.0,226.5,226.46,0.55788051]
["bitfinex","SOLUSD",1738421399643,20.0,226.5,226.45,100.0]
["bitfinex","SOLUSD",1738421400841,0.82794037,226.49,226.45,100.0]
["bitfinex","SOLUSD",1738421404720,20.0,226.5,226.45,100.0]
["bitfinex","SOLUSD",1738421408452,0.82790272,226.49,226.45,100.0]
["bitfinex","SOLUSD",1738421411755,0.82790272,226.49,226.45,100.03]
["bitfinex","SOLUSD",1738421413750,20.0,226.46,226.45,100.03]
["bitfinex","SOLUSD",1738421416449,5.06710447,226.49,226.45,100.03]
["bitfinex","SOLUSD",1738421416753,0.82790272,226.49,226.45,100.03]
["bitfinex","SOLUSD",1738421416934,20.0,226.5,226.45,100.03]
["bitfinex","SOLUSD",1738421417123,0.82800701,226.49,226.45,100.03]
["bitfinex","SOLUSD",1738421418337,0.82800867,226.52,226.45,100.03]
["bitfinex","SOLUSD",1738421420557,20.0,226.5,226.45,100.03]
["bitfinex","SOLUSD",1738421420760,0.82800867,226.52,226.45,100.03]
["bitfinex","SOLUSD",1738421421059,6.31,226.58,226.46,0.55793123]
["bitfinex","SOLUSD",1738421421247,0.82784105,226.55,226.46,0.55793123]
["bitfinex","SOLUSD",1738421421455,20.0,226.53,226.46,0.55780339]
["bitfinex","SOLUSD",1738421422053,0.8278099,226.52,226.45,100.03]
["bitfinex","SOLUSD",1738421422239,20.82786617,226.53,226.46,0.55783235]
["bitfinex","SOLUSD",1738421422663,20.0,226.53,226.46,0.55783235]
["bitfinex","SOLUSD",1738421423545,1.5857,226.6,226.46,0.55783235]
["bitfinex","SOLUSD",1738421423757,0.82762259,226.6,226.46,0.55783235]
["bitfinex","SOLUSD",1738421424637,0.063,226.53,226.46,0.55783235]
["bitfinex","SOLUSD",1738421427768,20.063,226.53,226.46,0.55783235]
["bitfinex","SOLUSD",1738421427977,20.063,226.53,226.45,100.03]
["bitfinex","SOLUSD",1738421428343,20.063,226.53,226.46,0.55780883]
["bitfinex","SOLUSD",1738421430768,20.063,226.53,226.45,100.03]
["bitfinex","SOLUSD",1738421430973,20.063,226.53,226.46,0.55786763]
["bitfinex","SOLUSD",1738421436691,0.063,226.53,226.46,0.55786763]
["bitfinex","SOLUSD",1738421437056,0.063,226.53,226.47,1.6503]
["bitfinex","SOLUSD",1738421437383,0.063,226.53,226.48,0.55738571]
["bitfinex","SOLUSD",1738421438301,0.063,226.53,226.51,13.41184853]
["bitfinex","SOLUSD",1738421438579,0.063,226.53,226.52,13.96870688]
["bitfinex","SOLUSD",1738421442287,0.063,226.53,226.52,0.55685835]
["bitfinex","SOLUSD",1738421442598,0.063,226.53,226.49,0.55712569]
["bitfinex","SOLUSD",1738421443273,0.063,226.53,226.5,13.41184853]
["bitfinex","SOLUSD",1738421443478,0.063,226.53,226.52,13.41184853]
["bitfinex","SOLUSD",1738421443687,0.063,226.53,226.52,26.28233505]
["bitfinex","SOLUSD",1738421444890,0.063,226.53,226.52,31.69693505]
["bitfinex","SOLUSD",1738421445206,1.797104,226.68,226.55,13.41184853]
["bitfinex","SOLUSD",1738421445401,1.797104,226.68,226.59,12.87048652]
["bitfinex","SOLUSD",1738421445581,0.03,226.68,226.6,13.96814024]
["bitfinex","SOLUSD",1738421447192,0.03,226.68,226.6,0.55629171]
["bitfinex","SOLUSD",1738421447387,0.03,226.68,226.61,0.55651136]
["bitfinex","SOLUSD",1738421447684,0.03,226.68,226.58,13.41184853]
["bitfinex","SOLUSD",1738421447894,0.03,226.68,226.59,0.55653191]
["bitfinex","SOLUSD",1738421451586,0.85723747,226.68,226.6,0.5567164]
["bitfinex","SOLUSD",1738421451788,0.85723747,226.68,226.57,0.55673721]
["bitfinex","SOLUSD",1738421460108,20.0,226.67,226.57,0.55673721]
["bitfinex","SOLUSD",1738421460310,0.82739502,226.66,226.57,0.55673721]
["bitfinex","SOLUSD",1738421460624,0.82739502,226.66,226.53,0.58688516]
["bitfinex","SOLUSD",1738421460831,4.1107555,226.65,226.53,0.58688516]
["bitfinex","SOLUSD",1738421461031,20.0,226.62,226.53,0.03]
["bitfinex","SOLUSD",1738421461195,0.8276128,226.61,226.53,0.03]
["bitfinex","SOLUSD",1738421462826,0.8276128,226.61,226.54,0.55731271]
["bitfinex","SOLUSD",1738421463897,20.82753692,226.62,226.55,0.55717384]
["bitfinex","SOLUSD",1738421464096,4.93822699,226.63,226.55,0.55717384]
["bitfinex","SOLUSD",1738421464312,4.1107555,226.63,226.55,0.55717384]
["bitfinex","SOLUSD",1738421464830,0.82743777,226.62,226.53,0.58697553]
["bitfinex","SOLUSD",1738421466722,0.82743777,226.62,226.53,0.03]
["bitfinex","SOLUSD",1738421466927,4.38164086,226.62,226.53,0.03]
["bitfinex","SOLUSD",1738421471605,0.82743777,226.62,226.53,0.03]
["bitfinex","SOLUSD",1738421471815,3.55420309,226.61,226.53,0.03]
["bitfinex","SOLUSD",1738421472136,0.82768054,226.6,226.53,0.03]
["bitfinex","SOLUSD",1738421473009,0.82768054,226.6,226.53,0.58730069]
["bitfinex","SOLUSD",1738421473237,3.55420309,226.61,226.53,0.58730069]
["bitfinex","SOLUSD",1738421473417,0.82760035,226.63,226.53,0.58730069]
["bitfinex","SOLUSD",1738421473616,0.82746515,226.66,226.53,0.58730069]
["bitfinex","SOLUSD",1738421473903,20.0,226.64,226.53,0.58730069]
["bitfinex","SOLUSD",1738421474202,0.82752139,226.63,226.53,0.58730069]
["bitfinex","SOLUSD",1738421474422,0.82752139,226.63,226.53,0.03]
["bitfinex","SOLUSD",1738421474624,0.82752139,226.63,226.53,0.58710946]
["bitfinex","SOLUSD",1738421475036,20.0,226.64,226.53,0.58710946]
["bitfinex","SOLUSD",1738421475224,0.82749652,226.63,226.53,0.58710946]
["bitfinex","SOLUSD",1738421475422,20.0,226.64,226.53,0.58710946]
["bitfinex","SOLUSD",1738421475616,0.82749569,226.63,226.53,0.58710946]
["bitfinex","SOLUSD",1738421476027,0.82749569,226.63,226.53,0.03]
["bitfinex","SOLUSD",1738421476634,0.82750966,226.62,226.53,0.03]
["bitfinex","SOLUSD",1738421477621,0.8275087,226.61,226.53,0.03]
["bitfinex","SOLUSD",1738421477939,0.82751156,226.63,226.53,0.03]
["bitfinex","SOLUSD",1738421478326,20.82751156,226.63,226.53,0.03]
["bitfinex","SOLUSD",1738421478631,24.38171465,226.63,226.53,0.03]
["bitfinex","SOLUSD",1738421478819,3.55420309,226.62,226.53,0.03]
["bitfinex","SOLUSD",1738421479022,20.0,226.6,226.53,0.03]
["bitfinex","SOLUSD",1738421479338,24.38195908,226.59,226.53,0.03]
["bitfinex","SOLUSD",1738421480215,20.0,226.55,226.53,0.03]
["bitfinex","SOLUSD",1738421480536,0.82785574,226.54,226.53,0.03]
["bitfinex","SOLUSD",1738421483620,0.82777013,226.58,226.53,0.03]
["bitfinex","SOLUSD",1738421484145,20.0,226.56,226.46,1.6321]
["bitfinex","SOLUSD",1738421484443,0.8279129,226.55,226.46,1.6321]
["bitfinex","SOLUSD",1738421487449,0.8279129,226.55,226.46,0.03]
["bitfinex","SOLUSD",1738421487637,20.0,226.51,226.46,0.03]
["bitfinex","SOLUSD",1738421487823,0.82799904,226.5,226.46,0.03]
["bitfinex","SOLUSD",1738421488926,0.82793474,226.51,226.46,0.03]
["bitfinex","SOLUSD",1738421489123,1.91085206,226.53,226.46,0.5879246]
["bitfinex","SOLUSD",1738421489348,0.8278583,226.53,226.46,0.5879246]
["bitfinex","SOLUSD",1738421489929,1.9587027,226.53,226.46,0.5879246]
["bitfinex","SOLUSD",1738421491643,0.82782081,226.56,226.46,0.5879246]
["bitfinex","SOLUSD",1738421492027,20.0,226.54,226.46,0.5879246]
["bitfinex","SOLUSD",1738421493526,24.41660164,226.57,226.47,7.7949]
["bitfinex","SOLUSD",1738421493856,24.41660164,226.57,226.48,0.55741854]
["bitfinex","SOLUSD",1738421493857,20.0,226.54,226.48,0.55741854]
["bitfinex","SOLUSD",1738421495645,20.0,226.54,226.49,13.41184853]
["bitfinex","SOLUSD",1738421495955,20.0,226.54,226.48,0.55731654]
["bitfinex","SOLUSD",1738421496439,20.063,226.54,226.48,0.55731654]
["bitfinex","SOLUSD",1738421511183,20.063,226.54,226.47,8.35243485]
["bitfinex","SOLUSD",1738421512386,0.82776318,226.53,226.47,1.6398]
["bitfinex","SOLUSD",1738421514758,0.82776318,226.53,226.46,0.03]
["bitfinex","SOLUSD",1738421514966,20.82776318,226.53,226.46,0.03]
["bitfinex","SOLUSD",1738421518084,1.93109089,226.53,226.46,0.03]
["bitfinex","SOLUSD",1738421518585,20.0,226.52,226.46,0.03]
["bitfinex","SOLUSD",1738421518772,0.82800448,226.51,226.46,0.03]
["bitfinex","SOLUSD",1738421520681,0.82800448,226.51,226.45,100.03]
["bitfinex","SOLUSD",1738421520682,20.0,226.47,226.45,100.03]
["bitfinex","SOLUSD",1738421520885,20.0,226.47,226.45,95.43125669]
["bitfinex","SOLUSD",1738421520886,0.8280654,226.46,226.45,95.43125669]
["bitfinex","SOLUSD",1738421521996,0.8280654,226.46,226.45,91.09525669]
["bitfinex","SOLUSD",1738421522495,1.95990993,226.46,226.45,91.09525669]
["bitfinex","SOLUSD",1738421525991,1.95990993,226.46,226.45,65.5821394]
["bitfinex","SOLUSD",1738421526197,1.95990993,226.46,226.38,1.6443]
["bitfinex","SOLUSD",1738421527296,1.95990993,226.46,226.32,0.063]
["bitfinex","SOLUSD",1738421527470,5.73385469,226.46,226.32,0.62156574]
["bitfinex","SOLUSD",1738421528301,20.0,226.43,226.32,0.62156574]
["bitfinex","SOLUSD",1738421528476,0.82834822,226.42,226.32,0.62156574]
["bitfinex","SOLUSD",1738421528902,0.82834822,226.42,226.32,0.063]
["bitfinex","SOLUSD",1738421531003,20.0,226.41,226.32,0.063]
["bitfinex","SOLUSD",1738421531211,0.82850537,226.4,226.32,0.063]
["bitfinex","SOLUSD",1738421535106,0.82850537,226.4,226.32,0.6218276]
["bitfinex","SOLUSD",1738421535408,0.82829883,226.42,226.33,0.62169765]
["bitfinex","SOLUSD",1738421535897,0.82829883,226.42,226.33,0.063]
["bitfinex","SOLUSD",1738421539482,0.82829883,226.42,226.34,0.55875043]
["bitfinex","SOLUSD",1738421539892,0.82824762,226.45,226.35,8.0623]
["bitfinex","SOLUSD",1738421540210,3.83694476,226.46,226.36,0.55841868]
["bitfinex","SOLUSD",1738421540998,4.66504197,226.46,226.36,0.55841868]
["bitfinex","SOLUSD",1738421541288,23.83694476,226.46,226.36,0.55841868]
["bitfinex","SOLUSD",1738421541496,20.82809993,226.45,226.36,0.55841868]
["bitfinex","SOLUSD",1738421542582,0.82809993,226.45,226.35,8.0623]
["bitfinex","SOLUSD",1738421543908,0.89109993,226.45,226.35,8.0623]
["bitfinex","SOLUSD",1738421544810,3.77394476,226.44,226.35,8.0623]
["bitfinex","SOLUSD",1738421545112,20.0,226.42,226.35,8.0623]
["bitfinex","SOLUSD",1738421545323,0.82839611,226.41,226.35,8.0623]
["bitfinex","SOLUSD",1738421546411,0.82839611,226.41,226.35,1.6657]
["bitfinex","SOLUSD",1738421547389,0.82839922,226.4,226.35,1.6657]
["bitfinex","SOLUSD",1738421547715,0.82837359,226.43,226.35,1.6657]
["bitfinex","SOLUSD",1738421549293,3.77394476,226.44,226.36,0.55857189]
["bitfinex","SOLUSD",1738421549521,0.82816665,226.43,226.36,0.55857189]
["bitfinex","SOLUSD",1738421550813,0.82816665,226.43,226.35,1.6657]
["bitfinex","SOLUSD",1738421555613,0.82816665,226.43,226.35,1.6957]
["bitfinex","SOLUSD",1738421562427,20.0,226.4,226.35,1.6957]
["bitfinex","SOLUSD",1738421562596,0.8283568,226.39,226.35,1.6957]
["bitfinex","SOLUSD",1738421563307,0.8283568,226.39,226.35,0.03]
["bitfinex","SOLUSD",1738421572144,0.8283568,226.39,226.14,6.76565117]
["bitfinex","SOLUSD",1738421572145,1.0,226.29,226.14,6.76565117]
["bitfinex","SOLUSD",1738421572324,1.82916667,226.28,226.14,6.76565117]
["bitfinex","SOLUSD",1738421572633,20.0,226.24,226.14,6.76565117]
["bitfinex","SOLUSD",1738421572947,1.0,226.2,226.1,0.12]
["bitfinex","SOLUSD",1738421573129,23.01098979,226.19,226.08,27.46610969]
["bitfinex","SOLUSD",1738421573324,23.01098979,226.19,226.08,27.34610969]
["bitfinex","SOLUSD",1738421573325,13.63060175,226.19,226.08,27.34610969]
["bitfinex","SOLUSD",1738421573631,20.0,226.15,226.08,27.34610969]
["bitfinex","SOLUSD",1738421573812,0.82942591,226.14,226.08,27.34610969]
["bitfinex","SOLUSD",1738421574028,20.0,226.11,226.08,27.34610969]
["bitfinex","SOLUSD",1738421574239,6.2572,226.09,225.94,8.23513766]
["bitfinex","SOLUSD",1738421574539,1.0,225.81,225.8,29.12224253]
["bitfinex","SOLUSD",1738421574744,1.0,225.81,225.79,97.28097082]
["bitfinex","SOLUSD",1738421575035,1.0,225.83,225.76,19.30465921]
["bitfinex","SOLUSD",1738421575210,1.0,225.88,225.8,1.0]
["bitfinex","SOLUSD",1738421575538,1.0,225.88,225.76,19.30465921]
["bitfinex","SOLUSD",1738421575539,1.0,225.79,225.76,10.40765921]
["bitfinex","SOLUSD",1738421575710,1.0,225.86,225.76,10.40765921]
["bitfinex","SOLUSD",1738421575916,56.81840813,225.78,225.75,13.95868346]
["bitfinex","SOLUSD",1738421576128,86.72283347,225.78,225.77,1.0]
["bitfinex","SOLUSD",1738421576309,86.72283347,225.78,225.77,13.95868346]
["bitfinex","SOLUSD",1738421576525,86.72283347,225.78,225.77,18.15868346]
["bitfinex","SOLUSD",1738421577119,86.72283347,225.78,225.77,330.28417346]
["bitfinex","SOLUSD",1738421577317,1.0,225.96,225.87,1.0]
["bitfinex","SOLUSD",1738421577823,1.0,225.96,225.86,12.95868346]
["bitfinex","SOLUSD",1738421578143,1.0,225.96,225.87,1.0]
["bitfinex","SOLUSD",1738421578731,1.0,225.95,225.86,12.95868346]
["bitfinex","SOLUSD",1738421578931,1.0,225.96,225.85,12.95868346]
["bitfinex","SOLUSD",1738421579338,1.0,225.96,225.87,12.95868346]
["bitfinex","SOLUSD",1738421579513,1.0,225.94,225.86,12.95868346]
["bitfinex","SOLUSD",1738421580151,21.0,225.96,225.88,12.95868346]
["bitfinex","SOLUSD",1738421580348,21.0,225.96,225.83,12.95868346]
["bitfinex","SOLUSD",1738421580349,1.12126382,225.99,225.92,12.95868346]
["bitfinex","SOLUSD",1738421580532,1.0,225.99,225.92,12.95868346]
["bitfinex","SOLUSD",1738421580734,1.0,225.97,225.87,12.95868346]
["bitfinex","SOLUSD",1738421581127,1.0,226.0,225.91,12.95868346]
["bitfinex","SOLUSD",1738421581417,1.0,226.0,225.93,12.95868346]
["bitfinex","SOLUSD",1738421581633,21.14408706,225.98,225.93,12.95868346]
["bitfinex","SOLUSD",1738421582039,21.14408706,225.98,225.85,34.7980296]
["bitfinex","SOLUSD",1738421582040,21.14408706,225.98,225.94,12.95868346]
["bitfinex","SOLUSD",1738421582438,21.14408706,225.98,225.92,12.95868346]
["bitfinex","SOLUSD",1738421582818,21.14408706,225.98,225.85,12.18859139]
["bitfinex","SOLUSD",1738421582819,21.14408706,225.98,225.94,12.95868346]
["bitfinex","SOLUSD",1738421583226,19.47748706,225.98,225.96,12.95868346]
["bitfinex","SOLUSD",1738421583429,19.47748706,225.98,225.97,12.95868346]
["bitfinex","SOLUSD",1738421583652,19.47748706,225.98,225.97,324.95868346]
["bitfinex","SOLUSD",1738421583853,19.47748706,225.98,225.97,12.95868346]
["bitfinex","SOLUSD",1738421584022,1.0,226.04,225.97,12.95868346]
["bitfinex","SOLUSD",1738421584352,1.0,226.08,225.99,12.95868346]
["bitfinex","SOLUSD",1738421584538,1.0,226.12,225.99,12.95868346]
["bitfinex","SOLUSD",1738421584539,1.0,226.06,225.99,12.95868346]
["bitfinex","SOLUSD",1738421584723,1.0,226.08,225.89,13.27]
["bitfinex","SOLUSD",1738421584918,22.04875226,226.07,226.01,12.95868346]
["bitfinex","SOLUSD",1738421585141,22.04875226,226.07,226.01,12.53384982]
["bitfinex","SOLUSD",1738421585426,13.41184203,226.02,226.01,12.53384982]
["bitfinex","SOLUSD",1738421586346,36.13809038,226.02,226.01,12.53384982]
["bitfinex","SOLUSD",1738421586738,13.41184203,226.02,226.01,12.53384982]
["bitfinex","SOLUSD",1738421588056,11.74524203,226.02,226.01,25.94569835]
["bitfinex","SOLUSD",1738421588263,88.74377471,226.05,226.02,17.83614853]
["bitfinex","SOLUSD",1738421588437,88.74377471,226.05,226.04,39.32921545]
["bitfinex","SOLUSD",1738421588763,88.74377471,226.05,226.04,52.59921545]
["bitfinex","SOLUSD",1738421589086,88.74377471,226.05,226.04,26.37053199]
["bitfinex","SOLUSD",1738421589434,88.74377471,226.05,226.04,30.79443199]
["bitfinex","SOLUSD",1738421590030,88.74377471,226.05,226.04,26.37053199]
["bitfinex","SOLUSD",1738421590443,1.0,226.12,226.05,13.41184853]
["bitfinex","SOLUSD",1738421590652,1.0,226.12,226.07,12.95868346]
["bitfinex","SOLUSD",1738421591148,1.0,226.14,226.07,12.95868346]
["bitfinex","SOLUSD",1738421593370,1.0,226.08,226.03,12.95868346]
["bitfinex","SOLUSD",1738421593664,1.0,226.1,226.01,12.95868346]
["bitfinex","SOLUSD",1738421593876,1.0,226.1,226.03,12.95868346]
["bitfinex","SOLUSD",1738421594052,1.0,226.12,226.03,12.95868346]
["bitfinex","SOLUSD",1738421594250,1.0,226.1,226.03,12.95868346]
["bitfinex","SOLUSD",1738421594454,1.0,226.08,226.03,12.95868346]
["bitfinex","SOLUSD",1738421594843,1.0,226.06,226.01,12.95868346]
["bitfinex","SOLUSD",1738421595161,1.0,226.08,225.99,12.95868346]
["bitfinex","SOLUSD",1738421595370,4.3166,226.13,226.01,12.95868346]
["bitfinex","SOLUSD",1738421595561,2.15601513,226.12,226.01,12.95868346]
["bitfinex","SOLUSD",1738421595760,1.0,226.11,226.01,12.95868346]
["bitfinex","SOLUSD",1738421595961,0.82937664,226.11,226.01,12.95868346]
["bitfinex","SOLUSD",1738421596547,13.41184853,226.21,226.02,0.66347966]
["bitfinex","SOLUSD",1738421596748,0.82876926,226.18,226.02,0.66347966]
["bitfinex","SOLUSD",1738421597469,20.0,226.16,226.02,0.66347966]
["bitfinex","SOLUSD",1738421597772,0.82876926,226.15,226.02,0.66347966]
["bitfinex","SOLUSD",1738421598065,20.82876926,226.15,226.03,12.95868346]
["bitfinex","SOLUSD",1738421598271,20.82876926,226.15,226.04,0.66342562]
["bitfinex","SOLUSD",1738421598769,20.82876926,226.15,226.0,0.66339579]
["bitfinex","SOLUSD",1738421599759,20.0,226.12,226.01,0.66355583]
["bitfinex","SOLUSD",1738421599958,20.82876926,226.11,225.98,0.66354971]
["bitfinex","SOLUSD",1738421600864,4.6439,226.1,226.0,12.95868346]
["bitfinex","SOLUSD",1738421601050,4.6439,226.1,226.01,0.66348781]
["bitfinex","SOLUSD",1738421601447,1.3268,226.1,226.01,13.62217127]
["bitfinex","SOLUSD",1738421601862,1.3268,226.1,226.03,12.95868346]
["bitfinex","SOLUSD",1738421602173,1.3268,226.1,226.04,0.66338572]
["bitfinex","SOLUSD",1738421602950,1.3266,226.13,226.04,0.66338572]
["bitfinex","SOLUSD",1738421603363,1.3266,226.13,226.06,12.95868346]
["bitfinex","SOLUSD",1738421603680,1.3266,226.15,226.08,12.95868346]
["bitfinex","SOLUSD",1738421603882,1.3261,226.22,226.13,12.95868346]
["bitfinex","SOLUSD",1738421604048,1.3261,226.22,226.14,13.62175349]
["bitfinex","SOLUSD",1738421604247,1.3261,226.22,226.14,0.66307003]
["bitfinex","SOLUSD",1738421605046,20.0,226.24,226.15,0.66312638]
["bitfinex","SOLUSD",1738421605247,0.82876926,226.23,226.15,0.66312638]
["bitfinex","SOLUSD",1738421605482,0.82876926,226.25,226.15,0.66312638]
["bitfinex","SOLUSD",1738421605858,0.82876926,226.25,226.07,0.66313244]
["bitfinex","SOLUSD",1738421606069,2.41220308,226.24,226.07,0.66313244]
["bitfinex","SOLUSD",1738421606270,0.82876926,226.23,226.07,0.66313244]
["bitfinex","SOLUSD",1738421606987,20.82876926,226.23,226.07,0.66313244]
["bitfinex","SOLUSD",1738421607181,20.0,226.2,226.07,0.66313244]
["bitfinex","SOLUSD",1738421607387,20.82876926,226.19,226.06,0.66334969]
["bitfinex","SOLUSD",1738421607987,20.82876926,226.19,226.04,0.66341291]
["bitfinex","SOLUSD",1738421608997,20.82876926,226.19,226.05,0.66345519]
["bitfinex","SOLUSD",1738421609150,20.82876926,226.19,226.03,0.66345393]
["bitfinex","SOLUSD",1738421609353,20.82876926,226.19,226.03,13.62213739]
["bitfinex","SOLUSD",1738421609664,20.0,226.16,226.03,13.62213739]
["bitfinex","SOLUSD",1738421609873,20.82876926,226.15,226.03,13.62213739]
["bitfinex","SOLUSD",1738421611483,4.6431,226.14,226.03,13.62213739]
["bitfinex","SOLUSD",1738421611674,0.82876926,226.13,226.03,13.62213739]
["bitfinex","SOLUSD",1738421612354,4.6431,226.14,226.05,12.95868346]
["bitfinex","SOLUSD",1738421612555,1.3266,226.14,226.06,0.66336801]
["bitfinex","SOLUSD",1738421613364,1.3264,226.16,226.06,0.66336801]
["bitfinex","SOLUSD",1738421614090,4.6426,226.16,226.06,0.66336801]
["bitfinex","SOLUSD",1738421614484,0.82876926,226.15,226.06,0.66336801]
["bitfinex","SOLUSD",1738421614672,0.82876926,226.15,226.07,0.6633583]
["bitfinex","SOLUSD",1738421614873,0.82876926,226.15,226.05,13.41184853]
["bitfinex","SOLUSD",1738421615076,0.82876926,226.15,226.06,0.66335703]
["bitfinex","SOLUSD",1738421615687,1.3266,226.14,226.06,0.66335703]
["bitfinex","SOLUSD",1738421616067,0.82876926,226.13,226.05,0.66335104]
["bitfinex","SOLUSD",1738421616380,20.0,226.11,226.04,0.66335104]
["bitfinex","SOLUSD",1738421616988,4.6431,226.14,226.04,0.66335104]
["bitfinex","SOLUSD",1738421617172,20.0,226.11,226.05,0.66345284]
["bitfinex","SOLUSD",1738421617374,20.0,226.11,226.04,0.66343808]
["bitfinex","SOLUSD",1738421617684,0.82876926,226.13,226.04,0.69343808]
["bitfinex","SOLUSD",1738421617858,20.0,226.11,226.04,0.69343808]
["bitfinex","SOLUSD",1738421618261,4.6435,226.12,226.04,0.69343808]
["bitfinex","SOLUSD",1738421618489,0.82876926,226.11,226.04,0.03]
["bitfinex","SOLUSD",1738421619595,20.0,226.09,226.04,0.03]
["bitfinex","SOLUSD",1738421619894,1.327,226.07,226.04,0.03]
["bitfinex","SOLUSD",1738421620075,0.82876926,226.06,226.01,0.03]
["bitfinex","SOLUSD",1738421621369,0.82876926,226.11,226.01,0.03]
["bitfinex","SOLUSD",1738421622374,20.0,226.08,226.01,0.03]
["bitfinex","SOLUSD",1738421622594,0.82876926,226.07,226.01,0.03]
["bitfinex","SOLUSD",1738421624015,0.8847,226.06,226.01,0.03]
["bitfinex","SOLUSD",1738421624990,0.82876926,226.05,226.01,0.03]
["bitfinex","SOLUSD",1738421626108,0.8847,226.04,226.01,0.03]
["bitfinex","SOLUSD",1738421626401,0.82876926,226.03,226.01,0.03]
["bitfinex","SOLUSD",1738421627923,0.8848,226.02,226.01,0.03]
["bitfinex","SOLUSD",1738421629019,0.8848,226.03,226.01,0.03]
["bitfinex","SOLUSD",1738421630193,0.82876926,226.02,226.01,0.03]
["bitfinex","SOLUSD",1738421630399,20.82876926,226.02,225.95,52.58]
["bitfinex","SOLUSD",1738421631509,21.93734676,226.02,225.95,52.58]
["bitfinex","SOLUSD",1738421632325,3.0971,226.01,225.95,52.58]
["bitfinex","SOLUSD",1738421632623,0.82876926,226.0,225.95,52.58]
["bitfinex","SOLUSD",1738421633925,0.8849,226.01,225.95,52.58]
["bitfinex","SOLUSD",1738421634143,0.89176926,226.04,225.95,52.58]
["bitfinex","SOLUSD",1738421634331,0.8848,226.03,225.95,52.58]
["bitfinex","SOLUSD",1738421634528,20.82876926,226.02,225.95,52.58]
["bitfinex","SOLUSD",1738421634696,0.82876926,226.02,225.96,0.66373964]
["bitfinex","SOLUSD",1738421634901,0.82876926,226.02,225.95,52.58]
["bitfinex","SOLUSD",1738421635125,20.82876926,226.02,225.95,52.58]
["bitfinex","SOLUSD",1738421636122,0.8849,226.01,225.95,52.58]
["bitfinex","SOLUSD",1738421636324,0.82876926,226.0,225.95,52.58]
["bitfinex","SOLUSD",1738421637820,0.12549,225.97,225.92,0.03]
["bitfinex","SOLUSD",1738421638005,0.12549,225.95,225.92,0.0001]
["bitfinex","SOLUSD",1738421638319,23.92656926,225.96,225.92,0.0001]
["bitfinex","SOLUSD",1738421638320,0.12549,225.93,225.92,0.0001]
["bitfinex","SOLUSD",1738421639414,0.95425926,225.93,225.92,0.0001]
["bitfinex","SOLUSD",1738421639614,0.8851,225.94,225.92,0.0001]
["bitfinex","SOLUSD",1738421640198,0.885,225.97,225.92,0.0001]
["bitfinex","SOLUSD",1738421640409,0.885,225.97,225.92,0.66390957]
["bitfinex","SOLUSD",1738421641126,3.0976,225.97,225.92,0.66390957]
["bitfinex","SOLUSD",1738421641310,2.2126,225.97,225.92,0.0001]
["bitfinex","SOLUSD",1738421641498,0.82876926,225.96,225.92,0.0001]
["bitfinex","SOLUSD",1738421642417,0.12549,225.95,225.92,0.0001]
["bitfinex","SOLUSD",1738421643321,0.8851,225.94,225.92,0.0001]
["bitfinex","SOLUSD",1738421643523,1.71386926,225.94,225.92,0.0001]
["bitfinex","SOLUSD",1738421644531,0.12549,225.93,225.92,0.0001]
["bitfinex","SOLUSD",1738421645325,1.01069,225.93,225.92,0.0001]
["bitfinex","SOLUSD",1738421646819,0.8852,225.93,225.92,0.0001]
["bitfinex","SOLUSD",1738421647123,1.01069,225.93,225.92,0.0001]
["bitfinex","SOLUSD",1738421648126,5.83803629,225.93,225.92,0.0001]
["bitfinex","SOLUSD",1738421652243,0.8852,225.93,225.92,0.0001]
["bitfinex","SOLUSD",1738421652396,4.82734629,226.0,225.92,0.0001]
["bitfinex","SOLUSD",1738421652731,4.82734629,226.0,225.82,1.0]
["bitfinex","SOLUSD",1738421652732,1.0,225.93,225.72,4.43]
["bitfinex","SOLUSD",1738421652903,9.80257636,225.92,225.69,20.74363873]
["bitfinex","SOLUSD",1738421653100,0.12549,225.84,225.69,0.03]
["bitfinex","SOLUSD",1738421653304,0.83050535,225.83,225.69,0.03]
["bitfinex","SOLUSD",1738421653527,20.0,225.8,225.69,0.03]
["bitfinex","SOLUSD",1738421654334,1.84168555,225.79,225.69,0.03]
["bitfinex","SOLUSD",1738421654637,0.8857,225.79,225.69,0.03]
["bitfinex","SOLUSD",1738421655836,0.8857,225.79,225.7,13.41184853]
["bitfinex","SOLUSD",1738421656037,0.8857,225.81,225.72,13.41184853]
["bitfinex","SOLUSD",1738421657641,0.8857,225.81,225.71,1.5854]
["bitfinex","SOLUSD",1738421657806,0.12549,225.81,225.71,1.5854]
["bitfinex","SOLUSD",1738421658025,0.9559625,225.81,225.71,1.5854]
["bitfinex","SOLUSD",1738421658225,0.9559625,225.81,225.69,0.03]
["bitfinex","SOLUSD",1738421660171,0.12549,225.79,225.69,0.03]
["bitfinex","SOLUSD",1738421660463,0.95601156,225.79,225.69,0.03]
["bitfinex","SOLUSD",1738421661137,3.0998,225.8,225.69,0.03]
["bitfinex","SOLUSD",1738421661460,0.8857,225.8,225.71,13.41184853]
["bitfinex","SOLUSD",1738421661835,4.55329,225.85,225.73,13.41184853]
["bitfinex","SOLUSD",1738421662163,0.8855,225.84,225.73,13.41184853]
["bitfinex","SOLUSD",1738421662334,0.8855,225.84,225.73,17.84184853]
["bitfinex","SOLUSD",1738421662532,0.8855,225.84,225.75,13.41184853]
["bitfinex","SOLUSD",1738421662743,0.8853,225.9,225.79,13.41184853]
["bitfinex","SOLUSD",1738421663237,20.8853,225.9,225.79,13.41184853]
["bitfinex","SOLUSD",1738421663555,0.8853,225.9,225.79,13.41184853]
["bitfinex","SOLUSD",1738421664061,0.063,225.95,225.83,20.71363873]
["bitfinex","SOLUSD",1738421664226,0.063,225.95,225.84,13.41184853]
["bitfinex","SOLUSD",1738421665452,0.063,225.95,225.85,4.4277]
["bitfinex","SOLUSD",1738421665839,0.063,225.95,225.87,13.41184853]
["bitfinex","SOLUSD",1738421666049,0.9481,225.95,225.84,20.71363873]
["bitfinex","SOLUSD",1738421666355,0.9481,225.95,225.85,13.41184853]
["bitfinex","SOLUSD",1738421667557,0.9481,225.95,225.8,20.71363873]
["bitfinex","SOLUSD",1738421667860,3.1609,225.95,225.83,13.41184853]
["bitfinex","SOLUSD",1738421668037,0.82997568,225.94,225.83,13.41184853]
["bitfinex","SOLUSD",1738421668446,3.1609,225.95,225.84,20.71363873]
["bitfinex","SOLUSD",1738421668654,3.1609,225.95,225.83,13.41184853]
["bitfinex","SOLUSD",1738421669178,0.8852,225.93,225.83,13.41184853]
["bitfinex","SOLUSD",1738421669756,2.2758,225.95,225.85,13.41184853]
["bitfinex","SOLUSD",1738421669757,0.9481,225.95,225.85,13.41184853]
["bitfinex","SOLUSD",1738421669958,0.063,225.95,225.89,13.41184853]
["bitfinex","SOLUSD",1738421671448,0.063,225.95,225.89,17.83864853]
["bitfinex","SOLUSD",1738421671644,0.063,225.95,225.89,13.41184853]
["bitfinex","SOLUSD",1738421671850,0.063,225.95,225.89,17.83874853]
["bitfinex","SOLUSD",1738421672050,0.063,225.95,225.89,13.41184853]
["bitfinex","SOLUSD",1738421672568,0.063,225.95,225.91,13.41184853]
["bitfinex","SOLUSD",1738421673262,0.9481,225.95,225.88,20.71363873]
["bitfinex","SOLUSD",1738421673761,0.9481,225.95,225.89,13.41184853]
["bitfinex","SOLUSD",1738421673971,0.063,225.95,225.89,13.41184853]
["bitfinex","SOLUSD",1738421674553,0.063,225.95,225.9,34.12548726]
["bitfinex","SOLUSD",1738421674752,0.063,225.95,225.93,20.71363873]
["bitfinex","SOLUSD",1738421675074,0.063,225.95,225.94,34.12548726]
["bitfinex","SOLUSD",1738421679760,0.063,225.95,225.94,47.39548726]
["bitfinex","SOLUSD",1738421680578,0.063,225.95,225.94,53.94687726]
["bitfinex","SOLUSD",1738421681378,0.063,225.95,225.94,48.39548726]
["bitfinex","SOLUSD",1738421681559,0.063,225.95,225.94,47.39548726]
["bitfinex","SOLUSD",1738421682571,0.063,225.95,225.94,34.12548726]
["bitfinex","SOLUSD",1738421684074,0.063,225.95,225.94,47.39548726]
["bitfinex","SOLUSD",1738421687479,0.063,225.95,225.94,73.53502599]
["bitfinex","SOLUSD",1738421687686,0.063,225.95,225.94,52.82138726]
["bitfinex","SOLUSD",1738421688586,0.063,225.95,225.94,53.82138726]
["bitfinex","SOLUSD",1738421688789,0.063,225.95,225.94,52.82138726]
["bitfinex","SOLUSD",1738421689093,0.063,225.95,225.94,47.39548726]
["bitfinex","SOLUSD",1738421689781,0.063,225.95,225.94,39.6152331]
["bitfinex","SOLUSD",1738421692886,0.063,225.95,225.94,44.0411331]
["bitfinex","SOLUSD",1738421694399,0.063,225.95,225.94,57.35098767]
["bitfinex","SOLUSD",1738421694607,0.063,225.95,225.94,57.47647767]
["bitfinex","SOLUSD",1738421694762,0.063,226.04,225.99,1.0]
["bitfinex","SOLUSD",1738421694962,0.063,226.04,226.03,26.3452331]
["bitfinex","SOLUSD",1738421695512,0.063,226.04,226.03,39.6152331]
["bitfinex","SOLUSD",1738421696529,0.063,226.04,226.02,32.93338457]
["bitfinex","SOLUSD",1738421697016,0.063,226.04,226.02,13.41184853]
["bitfinex","SOLUSD",1738421697216,0.9478,226.04,225.97,12.93338457]
["bitfinex","SOLUSD",1738421697613,0.9478,226.04,225.98,26.3452331]
["bitfinex","SOLUSD",1738421699263,0.9478,226.04,225.95,12.93338457]
["bitfinex","SOLUSD",1738421699594,0.9478,226.04,225.96,13.41184853]
["bitfinex","SOLUSD",1738421699827,0.9478,226.04,225.93,12.93338457]
["bitfinex","SOLUSD",1738421700325,0.9478,226.04,225.94,13.41184853]
["bitfinex","SOLUSD",1738421700617,0.9478,226.04,225.94,26.3452331]
["bitfinex","SOLUSD",1738421701197,0.9478,226.04,225.96,13.41184853]
["bitfinex","SOLUSD",1738421701398,0.9478,226.04,225.98,26.3452331]
["bitfinex","SOLUSD",1738421701738,0.9478,226.04,225.97,13.41184853]
["bitfinex","SOLUSD",1738421702024,0.9478,226.04,225.96,26.20338457]
["bitfinex","SOLUSD",1738421702521,0.9478,226.04,225.92,12.93338457]
["bitfinex","SOLUSD",1738421702713,6.1066,226.02,225.89,12.93338457]
["bitfinex","SOLUSD",1738421703124,6.1066,226.02,225.9,13.41184853]
["bitfinex","SOLUSD",1738421703327,6.93626941,226.02,225.9,13.41184853]
["bitfinex","SOLUSD",1738421703706,6.1066,226.02,225.9,13.41184853]
["bitfinex","SOLUSD",1738421704018,0.8849,226.01,225.9,13.41184853]
["bitfinex","SOLUSD",1738421705624,0.12549,226.0,225.89,12.93338457]
["bitfinex","SOLUSD",1738421705922,0.95515014,226.0,225.85,12.93338457]
["bitfinex","SOLUSD",1738421706130,20.0,225.99,225.86,13.41184853]
["bitfinex","SOLUSD",1738421706308,20.8298162,225.99,225.86,13.41184853]
["bitfinex","SOLUSD",1738421706631,20.8298162,225.99,225.86,26.3452331]
["bitfinex","SOLUSD",1738421707501,0.885,225.98,225.86,26.3452331]
["bitfinex","SOLUSD",1738421708531,3.0975,225.98,225.86,26.3452331]
["bitfinex","SOLUSD",1738421708833,3.0975,225.98,225.84,0.03]
["bitfinex","SOLUSD",1738421708834,1.5683,225.96,225.84,0.03]
["bitfinex","SOLUSD",1738421709002,1.5683,225.96,225.84,13.44184853]
["bitfinex","SOLUSD",1738421709713,1.71501507,225.95,225.84,13.44184853]
["bitfinex","SOLUSD",1738421709910,3.92781507,225.95,225.84,13.44184853]
["bitfinex","SOLUSD",1738421710107,3.92781507,225.95,225.84,0.03]
["bitfinex","SOLUSD",1738421711542,0.12549,225.94,225.84,0.03]
["bitfinex","SOLUSD",1738421711725,3.0982,225.93,225.84,0.03]
["bitfinex","SOLUSD",1738421712938,0.8299979,225.92,225.84,0.03]
["bitfinex","SOLUSD",1738421713818,0.8853,225.91,225.84,0.03]
["bitfinex","SOLUSD",1738421714330,1.71532227,225.91,225.84,0.03]
["bitfinex","SOLUSD",1738421714527,0.8853,225.91,225.84,0.03]
["bitfinex","SOLUSD",1738421716017,3.0985,225.91,225.84,0.03]
["bitfinex","SOLUSD",1738421716333,3.92859054,225.91,225.84,0.03]
["bitfinex","SOLUSD",1738421717041,6.4971,225.9,225.84,0.03]
["bitfinex","SOLUSD",1738421717335,20.0,225.87,225.84,0.03]
["bitfinex","SOLUSD",1738421717542,0.83026731,225.86,225.84,0.03]
["bitfinex","SOLUSD",1738421718035,3.22479,225.85,225.71,12.96338457]
["bitfinex","SOLUSD",1738421718224,0.12549,225.83,225.71,12.96338457]
["bitfinex","SOLUSD",1738421719408,23.0993,225.85,225.71,0.03]
["bitfinex","SOLUSD",1738421719409,0.12549,225.81,225.71,0.03]
["bitfinex","SOLUSD",1738421719611,6.4971,225.81,225.71,0.03]
["bitfinex","SOLUSD",1738421720311,0.8857,225.8,225.71,12.96338457]
["bitfinex","SOLUSD",1738421720517,0.8857,225.8,225.73,12.93338457]
["bitfinex","SOLUSD",1738421720925,0.8857,225.8,225.72,12.93338457]
["bitfinex","SOLUSD",1738421721423,0.8857,225.8,225.73,12.93338457]
["bitfinex","SOLUSD",1738421721629,0.8857,225.8,225.75,12.93338457]
["bitfinex","SOLUSD",1738421721946,1.5125,225.82,225.76,12.93338457]
["bitfinex","SOLUSD",1738421723135,2.3981,225.82,225.76,12.93338457]
["bitfinex","SOLUSD",1738421723716,2.3981,225.82,225.75,12.93338457]
["bitfinex","SOLUSD",1738421725039,2.3981,225.82,225.74,26.3452331]
["bitfinex","SOLUSD",1738421725731,2.3981,225.82,225.71,12.96338457]
["bitfinex","SOLUSD",1738421726240,2.3981,225.82,225.72,12.93338457]
["bitfinex","SOLUSD",1738421727519,2.3981,225.82,225.71,26.3752331]
["bitfinex","SOLUSD",1738421728524,2.3981,225.82,225.72,12.93338457]
["bitfinex","SOLUSD",1738421729124,2.3981,225.82,225.71,26.3752331]
["bitfinex","SOLUSD",1738421729320,0.83039392,225.81,225.71,0.03]
["bitfinex","SOLUSD",1738421731622,0.8857,225.8,225.71,0.03]
["bitfinex","SOLUSD",1738421734360,7.5286,225.8,225.71,0.03]
["bitfinex","SOLUSD",1738421734555,0.95595642,225.79,225.71,0.03]
["bitfinex","SOLUSD",1738421735353,0.12549,225.74,225.71,0.03]
["bitfinex","SOLUSD",1738421735557,0.95621406,225.74,225.71,0.03]
["bitfinex","SOLUSD",1738421736055,1.516,225.72,225.71,0.03]
["bitfinex","SOLUSD",1738421736347,2.47224995,225.72,225.71,0.03]
["bitfinex","SOLUSD",1738421738120,2.52749,225.72,225.71,0.03]
["bitfinex","SOLUSD",1738421743950,2.52749,225.72,225.71,0.0001]
["bitfinex","SOLUSD",1738421744154,20.12549,225.71,225.66,52.62]
["bitfinex","SOLUSD",1738421744354,20.12549,225.69,225.66,52.62]
["bitfinex","SOLUSD",1738421744657,0.83092411,225.68,225.66,52.62]
["bitfinex","SOLUSD",1738421745034,0.12549,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738421745228,6.0951,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738421746132,0.8863,225.64,225.63,0.03]
["bitfinex","SOLUSD",1738421746851,1.01179,225.64,225.63,0.03]
["bitfinex","SOLUSD",1738421747052,2.64009,225.64,225.62,1.0]
["bitfinex","SOLUSD",1738421747260,0.95661003,225.63,225.62,1.0]
["bitfinex","SOLUSD",1738421748144,0.8864,225.63,225.62,1.0]
["bitfinex","SOLUSD",1738421748344,1.71745491,225.63,225.62,1.0]
["bitfinex","SOLUSD",1738421749036,1.84294491,225.63,225.62,1.0]
["bitfinex","SOLUSD",1738421750238,1.84294491,225.63,225.62,1.03]
["bitfinex","SOLUSD",1738421750951,1.39974491,225.63,225.62,1.03]
["bitfinex","SOLUSD",1738421762061,1.46274491,225.63,225.62,1.03]
["bitfinex","SOLUSD",1738421774187,1.46274491,225.63,225.62,0.0001]
["bitfinex","SOLUSD",1738421780486,20.0,225.6,225.5,6.1]
["bitfinex","SOLUSD",1738421780663,0.8314037,225.59,225.5,6.1]
["bitfinex","SOLUSD",1738421780869,0.12549,225.58,225.5,6.1]
["bitfinex","SOLUSD",1738421781184,0.12549,225.56,225.5,6.1]
["bitfinex","SOLUSD",1738421782385,0.12549,225.62,225.5,6.1]
["bitfinex","SOLUSD",1738421782694,0.12549,225.6,225.5,6.1]
["bitfinex","SOLUSD",1738421782862,0.83138251,225.59,225.5,6.1]
["bitfinex","SOLUSD",1738421785191,0.83138251,225.59,225.5,6.13]
["bitfinex","SOLUSD",1738421786294,0.12549,225.58,225.5,6.13]
["bitfinex","SOLUSD",1738421786489,0.12549,225.56,225.5,6.13]
["bitfinex","SOLUSD",1738421787181,0.12549,225.61,225.5,6.13]
["bitfinex","SOLUSD",1738421787380,0.12549,225.59,225.5,6.13]
["bitfinex","SOLUSD",1738421787589,0.83143032,225.58,225.5,6.13]
["bitfinex","SOLUSD",1738421788576,0.063,225.63,225.5,6.13]
["bitfinex","SOLUSD",1738421788577,0.12549,225.56,225.5,6.13]
["bitfinex","SOLUSD",1738421789203,0.12549,225.61,225.5,6.13]
["bitfinex","SOLUSD",1738421789404,0.12549,225.59,225.5,6.13]
["bitfinex","SOLUSD",1738421789580,0.83142535,225.58,225.5,6.13]
["bitfinex","SOLUSD",1738421791298,0.83141737,225.62,225.52,8.30724428]
["bitfinex","SOLUSD",1738421791499,0.83141737,225.62,225.53,8.30724428]
["bitfinex","SOLUSD",1738421791703,0.83141737,225.62,225.51,8.30724428]
["bitfinex","SOLUSD",1738421791907,0.12549,225.61,225.5,14.43724428]
["bitfinex","SOLUSD",1738421792085,0.83124566,225.6,225.5,6.13]
["bitfinex","SOLUSD",1738421792610,0.12549,225.61,225.5,6.13]
["bitfinex","SOLUSD",1738421792780,0.12549,225.62,225.5,6.13]
["bitfinex","SOLUSD",1738421793086,0.83118694,225.61,225.51,8.30724428]
["bitfinex","SOLUSD",1738421796820,0.83118694,225.61,225.51,12.74144428]
["bitfinex","SOLUSD",1738421797005,0.063,225.63,225.58,8.30724428]
["bitfinex","SOLUSD",1738421797218,0.063,225.63,225.61,8.30724428]
["bitfinex","SOLUSD",1738421797709,0.063,225.62,225.57,6.1045]
["bitfinex","SOLUSD",1738421798002,0.063,225.62,225.51,6.1345]
["bitfinex","SOLUSD",1738421798183,0.89418698,225.62,225.51,6.1345]
["bitfinex","SOLUSD",1738421798385,0.89418698,225.62,225.54,6.89802966]
["bitfinex","SOLUSD",1738421799595,0.89418698,225.62,225.51,6.1345]
["bitfinex","SOLUSD",1738421800185,0.89418698,225.62,225.51,0.03]
["bitfinex","SOLUSD",1738421809109,20.89418698,225.62,225.51,0.03]
["bitfinex","SOLUSD",1738421811018,20.0,225.58,225.51,0.03]
["bitfinex","SOLUSD",1738421811217,0.83145684,225.57,225.51,0.03]
["bitfinex","SOLUSD",1738421811916,1.577,225.56,225.51,0.03]
["bitfinex","SOLUSD",1738421812215,0.83150462,225.55,225.51,0.03]
["bitfinex","SOLUSD",1738421815506,13.41184853,225.54,225.5,0.0001]
["bitfinex","SOLUSD",1738421815711,20.83170378,225.53,225.5,0.0001]
["bitfinex","SOLUSD",1738421816600,0.83170378,225.53,225.5,0.0001]
["bitfinex","SOLUSD",1738421816801,1.08846207,225.55,225.5,0.0001]
["bitfinex","SOLUSD",1738421816802,0.83154882,225.52,225.5,0.0001]
["bitfinex","SOLUSD",1738421817001,0.83154141,225.54,225.5,0.0001]
["bitfinex","SOLUSD",1738421817797,20.0,225.53,225.5,0.0001]
["bitfinex","SOLUSD",1738421818118,0.8316741,225.52,225.5,0.0001]
["bitfinex","SOLUSD",1738421820832,0.83154099,225.55,225.5,0.0001]
["bitfinex","SOLUSD",1738421821003,0.83146281,225.6,225.5,0.0001]
["bitfinex","SOLUSD",1738421822429,20.0,225.58,225.5,0.0001]
["bitfinex","SOLUSD",1738421822615,0.83132319,225.57,225.5,0.0001]
["bitfinex","SOLUSD",1738421828520,20.0,225.54,225.5,0.0001]
["bitfinex","SOLUSD",1738421828727,0.83147915,225.53,225.5,0.0001]
["bitfinex","SOLUSD",1738421829518,0.831498,225.57,225.5,0.0001]
["bitfinex","SOLUSD",1738421832266,0.75617171,225.57,225.5,0.0001]
["bitfinex","SOLUSD",1738421834270,0.81917171,225.57,225.5,0.0001]
["bitfinex","SOLUSD",1738421835735,1.91722555,225.57,225.5,0.0001]
["bitfinex","SOLUSD",1738421837539,20.0,225.53,225.5,0.0001]
["bitfinex","SOLUSD",1738421837859,0.75632333,225.52,225.5,0.0001]
["bitfinex","SOLUSD",1738421838752,0.75628607,225.51,225.5,0.0001]
["bitfinex","SOLUSD",1738421838954,0.75628369,225.53,225.5,0.0001]
["bitfinex","SOLUSD",1738421842746,0.75616076,225.54,225.5,0.0001]
["bitfinex","SOLUSD",1738421843143,0.75613992,225.56,225.5,0.0001]
["bitfinex","SOLUSD",1738421845449,0.063,225.57,225.5,8.30734428]
["bitfinex","SOLUSD",1738421845652,0.063,225.57,225.51,0.24519105]
["bitfinex","SOLUSD",1738421846668,0.063,225.57,225.5,0.24549937]
["bitfinex","SOLUSD",1738421847972,0.063,225.57,225.54,8.30724428]
["bitfinex","SOLUSD",1738421848150,0.063,225.57,225.55,0.24487562]
["bitfinex","SOLUSD",1738421849572,0.063,225.57,225.55,4.67837562]
["bitfinex","SOLUSD",1738421853256,0.063,225.57,225.55,0.24487562]
["bitfinex","SOLUSD",1738421853746,0.063,225.57,225.55,8.5521199]
["bitfinex","SOLUSD",1738421855284,0.063,225.57,225.55,12.9856199]
["bitfinex","SOLUSD",1738421855662,0.063,225.57,225.56,13.41184853]
["bitfinex","SOLUSD",1738421855883,0.063,225.57,225.56,21.71909281]
["bitfinex","SOLUSD",1738421856176,0.063,225.57,225.56,29.48889281]
["bitfinex","SOLUSD",1738421856354,0.063,225.57,225.56,42.81889281]
["bitfinex","SOLUSD",1738421857045,0.063,225.57,225.56,47.25229281]
["bitfinex","SOLUSD",1738421857249,0.063,225.57,225.56,47.49671997]
["bitfinex","SOLUSD",1738421861684,0.063,225.57,225.56,50.59671997]
["bitfinex","SOLUSD",1738421861981,0.063,225.62,225.56,49.84801997]
["bitfinex","SOLUSD",1738421862283,0.063,225.62,225.59,13.41184853]
["bitfinex","SOLUSD",1738421862485,0.063,225.62,225.59,0.24451345]
["bitfinex","SOLUSD",1738421862869,0.063,225.62,225.55,0.27494237]
["bitfinex","SOLUSD",1738421864696,0.063,225.62,225.56,0.24500238]
["bitfinex","SOLUSD",1738421865019,0.063,225.62,225.55,0.03]
["bitfinex","SOLUSD",1738421865197,0.063,225.62,225.55,0.27505443]
["bitfinex","SOLUSD",1738421866197,0.063,225.62,225.55,0.03]
["bitfinex","SOLUSD",1738421866397,0.063,225.62,225.55,0.27505103]
["bitfinex","SOLUSD",1738421867394,0.063,225.62,225.55,0.03]
["bitfinex","SOLUSD",1738421867581,0.063,225.62,225.55,0.27504779]
["bitfinex","SOLUSD",1738421868394,0.81882174,225.62,225.55,0.27504779]
["bitfinex","SOLUSD",1738421868585,0.81882174,225.62,225.55,0.03]
["bitfinex","SOLUSD",1738421868763,0.81882174,225.62,225.55,0.27503552]
["bitfinex","SOLUSD",1738421869686,0.81882174,225.62,225.55,0.03]
["bitfinex","SOLUSD",1738421874071,0.063,225.62,225.55,0.03]
["bitfinex","SOLUSD",1738421876765,0.063,225.62,225.55,0.27501813]
["bitfinex","SOLUSD",1738421877602,0.063,225.62,225.56,0.24502514]
["bitfinex","SOLUSD",1738421878189,0.063,225.62,225.55,0.03]
["bitfinex","SOLUSD",1738421878393,0.063,225.62,225.55,0.27509805]
["bitfinex","SOLUSD",1738421879411,0.063,225.62,225.55,0.03]
["bitfinex","SOLUSD",1738421879598,0.063,225.62,225.55,0.27508445]
["bitfinex","SOLUSD",1738421880476,0.063,225.62,225.55,0.03]
["bitfinex","SOLUSD",1738421893313,1.0,225.58,225.55,0.0001]
["bitfinex","SOLUSD",1738421893509,0.75621427,225.6,225.55,0.0001]
["bitfinex","SOLUSD",1738421893810,20.0,225.58,225.55,0.0001]
["bitfinex","SOLUSD",1738421897230,0.75598105,225.57,225.55,0.0001]
["bitfinex","SOLUSD",1738421907024,1.5958,225.56,225.55,0.0001]
["bitfinex","SOLUSD",1738421907205,1.5958,225.56,225.5,0.0001]
["bitfinex","SOLUSD",1738421907405,0.75626411,225.55,225.5,0.0001]
["bitfinex","SOLUSD",1738421919331,1.0,225.54,225.5,0.0001]
["bitfinex","SOLUSD",1738421919530,0.75643552,225.53,225.5,0.0001]
["bitfinex","SOLUSD",1738421920227,6.2935,225.52,225.5,0.0001]
["bitfinex","SOLUSD",1738421920412,0.75644901,225.51,225.5,0.0001]
["bitfinex","SOLUSD",1738421925022,2.12460196,225.53,225.5,0.0001]
["bitfinex","SOLUSD",1738421925023,0.75647336,225.52,225.5,0.0001]
["bitfinex","SOLUSD",1738421927235,9.07642636,225.52,225.5,0.0001]
["bitfinex","SOLUSD",1738421928440,0.75647336,225.52,225.5,0.0001]
["bitfinex","SOLUSD",1738421929016,0.75628879,225.51,225.5,0.0001]
["bitfinex","SOLUSD",1738421929217,0.7562661,225.53,225.5,0.0001]
["bitfinex","SOLUSD",1738421929422,20.7562661,225.53,225.5,0.0001]
["bitfinex","SOLUSD",1738421930541,0.7562661,225.53,225.5,0.0001]
["bitfinex","SOLUSD",1738421930742,0.7562761,225.52,225.5,0.0001]
["bitfinex","SOLUSD",1738421931625,0.75627783,225.51,225.5,0.0001]
["bitfinex","SOLUSD",1738421931842,0.75627633,225.54,225.5,0.0001]
["bitfinex","SOLUSD",1738421933418,20.0,225.53,225.5,0.0001]
["bitfinex","SOLUSD",1738421933619,0.75638631,225.52,225.5,0.0001]
["bitfinex","SOLUSD",1738421934526,0.75635783,225.51,225.5,0.0001]
["bitfinex","SOLUSD",1738421935124,1.75635783,225.51,225.5,0.0001]
["bitfinex","SOLUSD",1738421935324,0.75635783,225.51,225.5,0.0001]
["bitfinex","SOLUSD",1738421935836,0.75635783,225.51,225.37,0.24581669]
["bitfinex","SOLUSD",1738421936327,2.5124,225.48,225.35,100.0]
["bitfinex","SOLUSD",1738421936523,0.75661882,225.47,225.35,100.0]
["bitfinex","SOLUSD",1738421936730,20.0,225.45,225.35,100.0]
["bitfinex","SOLUSD",1738421936934,0.75660274,225.44,225.35,100.0]
["bitfinex","SOLUSD",1738421937942,20.75660274,225.44,225.35,100.0]
["bitfinex","SOLUSD",1738421938143,0.75660274,225.44,225.36,0.24654117]
["bitfinex","SOLUSD",1738421938450,0.75654556,225.47,225.36,0.24654117]
["bitfinex","SOLUSD",1738421938652,0.75654556,225.47,225.35,100.0]
["bitfinex","SOLUSD",1738421938653,20.0,225.45,225.35,100.0]
["bitfinex","SOLUSD",1738421938854,20.75658317,225.44,225.35,100.0]
["bitfinex","SOLUSD",1738421939144,20.75658317,225.44,225.36,0.24650972]
["bitfinex","SOLUSD",1738421939349,0.75658317,225.44,225.36,0.24650972]
["bitfinex","SOLUSD",1738421939755,0.75658317,225.44,225.35,100.0]
["bitfinex","SOLUSD",1738421940250,0.12549,225.43,225.35,100.0]
["bitfinex","SOLUSD",1738421940443,0.12549,225.41,225.35,100.0]
["bitfinex","SOLUSD",1738421940749,0.75665804,225.4,225.35,100.0]
["bitfinex","SOLUSD",1738421941328,0.12549,225.39,225.35,100.0]
["bitfinex","SOLUSD",1738421941935,0.12549,225.43,225.35,100.0]
["bitfinex","SOLUSD",1738421942143,0.75669147,225.42,225.35,100.0]
["bitfinex","SOLUSD",1738421942455,0.12549,225.41,225.35,100.0]
["bitfinex","SOLUSD",1738421942640,0.75671129,225.4,225.35,100.0]
["bitfinex","SOLUSD",1738421943242,0.75671129,225.4,225.36,0.03]
["bitfinex","SOLUSD",1738421943651,0.12549,225.38,225.36,0.03]
["bitfinex","SOLUSD",1738421944044,0.75671536,225.43,225.36,0.03]
["bitfinex","SOLUSD",1738421944652,0.12549,225.42,225.36,0.03]
["bitfinex","SOLUSD",1738421944962,0.12549,225.4,225.36,0.03]
["bitfinex","SOLUSD",1738421945259,0.12549,225.38,225.36,0.03]
["bitfinex","SOLUSD",1738421945757,0.75672795,225.42,225.36,0.03]
["bitfinex","SOLUSD",1738421947465,0.12549,225.41,225.36,0.03]
["bitfinex","SOLUSD",1738421947677,0.12549,225.39,225.36,0.03]
["bitfinex","SOLUSD",1738421950661,0.75665947,225.45,225.36,0.27666694]
["bitfinex","SOLUSD",1738421951047,20.0,225.43,225.36,0.27666694]
["bitfinex","SOLUSD",1738421952043,0.75665947,225.45,225.36,0.27666694]
["bitfinex","SOLUSD",1738421952364,20.0,225.43,225.36,0.27666694]
["bitfinex","SOLUSD",1738421956356,27.70042665,225.49,225.36,8.59351841]
["bitfinex","SOLUSD",1738421956670,27.70042665,225.49,225.39,13.41184853]
["bitfinex","SOLUSD",1738421956871,27.70042665,225.49,225.4,0.24599806]
["bitfinex","SOLUSD",1738421957076,20.0,225.46,225.4,0.24599806]
["bitfinex","SOLUSD",1738421957960,28.45675278,225.49,225.4,0.24599806]
["bitfinex","SOLUSD",1738421958873,27.70042665,225.49,225.4,0.24599806]
["bitfinex","SOLUSD",1738421959083,27.70042665,225.49,225.41,8.0684]
["bitfinex","SOLUSD",1738421959282,27.70042665,225.49,225.42,0.24584832]
["bitfinex","SOLUSD",1738421963971,27.70042665,225.49,225.42,13.65769685]
["bitfinex","SOLUSD",1738421964690,27.70042665,225.49,225.42,0.24584832]
["bitfinex","SOLUSD",1738421972515,27.70042665,225.49,225.42,13.65769685]
["bitfinex","SOLUSD",1738421973506,0.063,225.5,225.42,13.65769685]
["bitfinex","SOLUSD",1738421976618,0.063,225.5,225.42,0.24584832]
["bitfinex","SOLUSD",1738421976809,1.89112485,225.5,225.42,0.24584832]
["bitfinex","SOLUSD",1738421977324,1.89112485,225.5,225.42,13.65769685]
["bitfinex","SOLUSD",1738421979607,1.82812485,225.49,225.42,13.65769685]
["bitfinex","SOLUSD",1738421981202,1.82812485,225.49,225.42,0.24584832]
["bitfinex","SOLUSD",1738421981622,1.82812485,225.49,225.43,8.31685147]
["bitfinex","SOLUSD",1738421981931,0.063,225.5,225.44,13.65740881]
["bitfinex","SOLUSD",1738421984422,0.063,225.5,225.45,13.33]
["bitfinex","SOLUSD",1738421984624,0.063,225.5,225.44,13.65740881]
["bitfinex","SOLUSD",1738421984625,0.063,225.5,225.46,0.24546533]
["bitfinex","SOLUSD",1738421984832,0.063,225.5,225.46,13.65731386]
["bitfinex","SOLUSD",1738421985204,0.063,225.5,225.48,13.41184853]
["bitfinex","SOLUSD",1738421985530,0.063,225.5,225.49,0.24518918]
["bitfinex","SOLUSD",1738421986944,0.063,225.5,225.46,0.24535204]
["bitfinex","SOLUSD",1738421987111,0.063,225.5,225.46,13.65720057]
["bitfinex","SOLUSD",1738421987924,0.063,225.5,225.46,0.24535204]
["bitfinex","SOLUSD",1738421991013,0.063,225.5,225.46,13.65720057]
["bitfinex","SOLUSD",1738421991204,0.063,225.5,225.48,8.31685147]
["bitfinex","SOLUSD",1738421991408,0.063,225.5,225.49,0.24523515]
["bitfinex","SOLUSD",1738421998643,0.063,225.5,225.46,0.27551769]
["bitfinex","SOLUSD",1738421999233,0.063,225.5,225.47,13.41184853]
["bitfinex","SOLUSD",1738421999429,0.063,225.5,225.48,0.24537381]
["bitfinex","SOLUSD",1738422000643,0.063,225.5,225.49,8.31685147]
["bitfinex","SOLUSD",1738422000947,0.063,225.5,225.49,29.59]
["bitfinex","SOLUSD",1738422001123,0.063,225.5,225.49,43.92]
["bitfinex","SOLUSD",1738422001324,0.063,225.5,225.49,44.92]
["bitfinex","SOLUSD",1738422001827,0.063,225.5,225.49,82.62210588]
["bitfinex","SOLUSD",1738422002029,0.063,225.5,225.49,82.86684042]
["bitfinex","SOLUSD",1738422002224,0.063,225.5,225.49,47.59943454]
["bitfinex","SOLUSD",1738422002422,0.063,225.5,225.49,29.83473454]
["bitfinex","SOLUSD",1738422003927,0.063,225.5,225.49,19.90888307]
["bitfinex","SOLUSD",1738422004151,0.063,225.5,225.49,0.24473454]
["bitfinex","SOLUSD",1738422004444,0.063,225.5,225.47,0.24535808]
["bitfinex","SOLUSD",1738422004644,0.063,225.5,225.47,13.65720661]
["bitfinex","SOLUSD",1738422004827,0.063,225.5,225.47,21.97405808]
["bitfinex","SOLUSD",1738422007327,0.063,225.5,225.49,8.31685147]
["bitfinex","SOLUSD",1738422007536,0.063,225.5,225.49,8.56204382]
["bitfinex","SOLUSD",1738422007749,0.063,225.5,225.49,22.97389235]
["bitfinex","SOLUSD",1738422007950,0.063,225.5,225.49,33.66089235]
["bitfinex","SOLUSD",1738422008451,0.063,225.5,225.49,32.66089235]
["bitfinex","SOLUSD",1738422008648,0.063,225.5,225.49,28.22619235]
["bitfinex","SOLUSD",1738422009150,0.063,225.5,225.49,0.24519235]
["bitfinex","SOLUSD",1738422009447,0.063,225.5,225.48,13.65717197]
["bitfinex","SOLUSD",1738422009822,0.063,225.5,225.48,0.24532344]
["bitfinex","SOLUSD",1738422010253,0.063,225.5,225.49,0.24543761]
["bitfinex","SOLUSD",1738422010455,0.063,225.5,225.46,0.03]
["bitfinex","SOLUSD",1738422015757,20.12549,225.48,225.46,0.03]
["bitfinex","SOLUSD",1738422015933,20.75646922,225.47,225.46,0.03]
["bitfinex","SOLUSD",1738422016840,1.5452,225.49,225.46,0.03]
["bitfinex","SOLUSD",1738422019954,0.063,225.5,225.46,0.03]
["bitfinex","SOLUSD",1738422022662,0.063,225.5,225.46,0.27556046]
["bitfinex","SOLUSD",1738422022869,0.063,225.5,225.46,0.03]
["bitfinex","SOLUSD",1738422027271,0.063,225.5,225.46,0.2755828]
["bitfinex","SOLUSD",1738422028289,0.063,225.5,225.47,0.24561793]
["bitfinex","SOLUSD",1738422029269,0.063,225.5,225.48,0.2455848]
["bitfinex","SOLUSD",1738422030049,0.063,225.5,225.46,0.03]
["bitfinex","SOLUSD",1738422030873,0.02988531,225.5,225.46,0.03]
["bitfinex","SOLUSD",1738422031363,0.86148617,225.5,225.46,0.03]
["bitfinex","SOLUSD",1738422031546,0.02988531,225.5,225.46,0.03]
["bitfinex","SOLUSD",1738422034671,0.83155109,225.49,225.46,0.03]
["bitfinex","SOLUSD",1738422034870,20.12549,225.47,225.46,0.03]
["bitfinex","SOLUSD",1738422035074,20.0,225.46,225.4,0.03]
["bitfinex","SOLUSD",1738422035268,0.83177499,225.45,225.4,0.03]
["bitfinex","SOLUSD",1738422036478,20.0,225.46,225.4,0.03]
["bitfinex","SOLUSD",1738422037851,0.95723482,225.45,225.4,0.03]
["bitfinex","SOLUSD",1738422038056,20.0,225.46,225.4,0.03]
["bitfinex","SOLUSD",1738422039067,13.06369326,225.49,225.4,8.34685147]
["bitfinex","SOLUSD",1738422039269,4.50072126,225.49,225.41,0.24593054]
["bitfinex","SOLUSD",1738422039458,4.50072126,225.49,225.41,8.56278201]
["bitfinex","SOLUSD",1738422039664,4.50072126,225.49,225.41,0.24593054]
["bitfinex","SOLUSD",1738422039980,4.50072126,225.49,225.41,13.65777907]
["bitfinex","SOLUSD",1738422040295,4.50072126,225.49,225.41,21.97463054]
["bitfinex","SOLUSD",1738422040664,4.50072126,225.49,225.41,13.65777907]
["bitfinex","SOLUSD",1738422041303,0.02988531,225.5,225.43,8.31685147]
["bitfinex","SOLUSD",1738422041465,0.02988531,225.5,225.44,13.65746785]
["bitfinex","SOLUSD",1738422043264,0.02988531,225.5,225.44,0.24561932]
["bitfinex","SOLUSD",1738422044185,0.02988531,225.5,225.45,0.24578894]
["bitfinex","SOLUSD",1738422044482,0.02988531,225.5,225.42,13.65764141]
["bitfinex","SOLUSD",1738422044869,0.02988531,225.5,225.42,0.24579288]
["bitfinex","SOLUSD",1738422045583,0.02988531,225.5,225.42,8.56264435]
["bitfinex","SOLUSD",1738422045882,0.02988531,225.5,225.43,13.41184853]
["bitfinex","SOLUSD",1738422046085,0.02988531,225.5,225.44,0.24560151]
["bitfinex","SOLUSD",1738422049183,0.02988531,225.5,225.44,13.65745004]
["bitfinex","SOLUSD",1738422049690,0.02988531,225.5,225.44,13.68745004]
["bitfinex","SOLUSD",1738422050201,0.02988531,225.5,225.44,0.27560151]
["bitfinex","SOLUSD",1738422050490,4.53060657,225.5,225.44,0.27560151]
["bitfinex","SOLUSD",1738422050664,4.53060657,225.5,225.45,0.2458334]
["bitfinex","SOLUSD",1738422052687,4.53060657,225.5,225.46,0.24570179]
["bitfinex","SOLUSD",1738422053687,4.53060657,225.5,225.44,0.27574548]
["bitfinex","SOLUSD",1738422054189,0.02988531,225.5,225.48,8.31685147]
["bitfinex","SOLUSD",1738422054391,0.02988531,225.5,225.49,0.24526499]
["bitfinex","SOLUSD",1738422055368,0.02988531,225.5,225.49,13.65711352]
["bitfinex","SOLUSD",1738422056389,0.02988531,225.5,225.49,18.09181352]
["bitfinex","SOLUSD",1738422058098,0.02988531,225.5,225.49,13.65711352]
["bitfinex","SOLUSD",1738422058393,0.02988531,225.5,225.49,13.41184853]
["bitfinex","SOLUSD",1738422060679,0.02988531,225.5,225.48,13.41184853]
["bitfinex","SOLUSD",1738422061193,0.02988531,225.5,225.48,21.7287]
["bitfinex","SOLUSD",1738422061370,0.02988531,225.5,225.48,22.7287]
["bitfinex","SOLUSD",1738422061899,0.02988531,225.5,225.48,21.7287]
["bitfinex","SOLUSD",1738422062190,0.02988531,225.5,225.48,26.1635]
["bitfinex","SOLUSD",1738422062396,0.02988531,225.5,225.48,39.4935]
["bitfinex","SOLUSD",1738422062600,0.063,225.55,225.54,1.0]
["bitfinex","SOLUSD",1738422062818,0.063,225.55,225.54,22.7287]
["bitfinex","SOLUSD",1738422062985,0.063,225.55,225.54,28.865]
["bitfinex","SOLUSD",1738422063205,0.063,225.55,225.54,29.865]
["bitfinex","SOLUSD",1738422063485,0.063,225.55,225.54,46.275]
["bitfinex","SOLUSD",1738422063704,0.063,225.55,225.54,50.7088]
["bitfinex","SOLUSD",1738422064410,0.063,225.62,225.57,1.0]
["bitfinex","SOLUSD",1738422064576,0.063,225.62,225.6,8.31685147]
["bitfinex","SOLUSD",1738422064895,0.063,225.62,225.61,13.41184853]
["bitfinex","SOLUSD",1738422067203,0.063,225.62,225.61,14.41184853]
["bitfinex","SOLUSD",1738422067542,0.063,225.62,225.61,22.7287]
["bitfinex","SOLUSD",1738422068277,0.063,225.62,225.61,21.7287]
["bitfinex","SOLUSD",1738422068519,0.063,225.62,225.59,9.31685147]
["bitfinex","SOLUSD",1738422068804,0.063,225.62,225.6,21.7287]
["bitfinex","SOLUSD",1738422069235,0.063,225.73,225.62,19.70284853]
["bitfinex","SOLUSD",1738422069416,0.063,225.73,225.67,13.41184853]
["bitfinex","SOLUSD",1738422069916,0.063,225.73,225.69,13.41184853]
["bitfinex","SOLUSD",1738422072519,0.063,225.73,225.71,13.41184853]
["bitfinex","SOLUSD",1738422075593,0.063,225.73,225.72,21.7287]
["bitfinex","SOLUSD",1738422076109,0.063,225.73,225.72,13.41184853]
["bitfinex","SOLUSD",1738422076899,0.063,225.73,225.72,21.7287]
["bitfinex","SOLUSD",1738422079424,0.063,225.73,225.72,13.41184853]
["bitfinex","SOLUSD",1738422080093,0.063,225.73,225.72,21.7287]
["bitfinex","SOLUSD",1738422083821,0.063,225.73,225.72,13.41184853]
["bitfinex","SOLUSD",1738422084018,0.063,225.73,225.67,8.31685147]
["bitfinex","SOLUSD",1738422084602,0.063,225.73,225.66,13.41184853]
["bitfinex","SOLUSD",1738422085609,0.063,225.73,225.68,13.41184853]
["bitfinex","SOLUSD",1738422086620,0.063,225.73,225.7,13.41184853]
["bitfinex","SOLUSD",1738422089223,0.063,225.73,225.72,13.41184853]
["bitfinex","SOLUSD",1738422091623,0.063,225.73,225.69,8.31685147]
["bitfinex","SOLUSD",1738422091822,1.5812,225.73,225.63,8.34685147]
["bitfinex","SOLUSD",1738422092016,1.5812,225.73,225.63,0.03]
["bitfinex","SOLUSD",1738422092635,20.0,225.69,225.63,0.03]
["bitfinex","SOLUSD",1738422092831,1.5182,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738422093033,20.0,225.65,225.58,52.66]
["bitfinex","SOLUSD",1738422093232,0.83104762,225.64,225.58,52.66]
["bitfinex","SOLUSD",1738422093425,20.0,225.59,225.58,52.66]
["bitfinex","SOLUSD",1738422093811,0.12549,225.58,225.5,0.03]
["bitfinex","SOLUSD",1738422094016,0.95675376,225.58,225.5,0.03]
["bitfinex","SOLUSD",1738422094218,0.12549,225.56,225.5,0.03]
["bitfinex","SOLUSD",1738422094428,0.95686628,225.56,225.5,0.03]
["bitfinex","SOLUSD",1738422096238,0.12549,225.56,225.5,0.03]
["bitfinex","SOLUSD",1738422096843,0.12549,225.56,225.5,13.44184853]
["bitfinex","SOLUSD",1738422097228,1.5182,225.57,225.52,13.41184853]
["bitfinex","SOLUSD",1738422097428,6.5859,225.62,225.54,13.41184853]
["bitfinex","SOLUSD",1738422097944,0.12549,225.61,225.54,13.41184853]
["bitfinex","SOLUSD",1738422098139,1.5754,225.63,225.56,13.41184853]
["bitfinex","SOLUSD",1738422099442,6.5123,225.68,225.6,13.41184853]
["bitfinex","SOLUSD",1738422099626,1.5754,225.7,225.62,13.41184853]
["bitfinex","SOLUSD",1738422099825,1.5754,225.7,225.64,13.41184853]
["bitfinex","SOLUSD",1738422101554,0.063,225.73,225.66,13.41184853]
["bitfinex","SOLUSD",1738422102148,0.063,225.73,225.68,13.41184853]
["bitfinex","SOLUSD",1738422103942,0.063,225.73,225.72,13.41184853]
["bitfinex","SOLUSD",1738422104548,0.063,225.73,225.69,12.99101323]
["bitfinex","SOLUSD",1738422104759,0.063,225.73,225.67,12.99101323]
["bitfinex","SOLUSD",1738422105190,0.063,225.73,225.68,13.41184853]
["bitfinex","SOLUSD",1738422105477,0.063,225.73,225.65,12.99101323]
["bitfinex","SOLUSD",1738422105848,0.063,225.73,225.66,13.41184853]
["bitfinex","SOLUSD",1738422106083,0.063,225.73,225.68,13.41184853]
["bitfinex","SOLUSD",1738422110671,0.063,225.73,225.7,13.41184853]
["bitfinex","SOLUSD",1738422110856,0.063,225.73,225.68,4.4309]
["bitfinex","SOLUSD",1738422110857,0.063,225.73,225.72,13.41184853]
["bitfinex","SOLUSD",1738422111452,0.063,225.73,225.67,12.99101323]
["bitfinex","SOLUSD",1738422112085,0.063,225.73,225.68,13.41184853]
["bitfinex","SOLUSD",1738422112449,0.063,225.73,225.6,12.99101323]
["bitfinex","SOLUSD",1738422112780,0.063,225.73,225.61,13.41184853]
["bitfinex","SOLUSD",1738422112983,0.063,225.73,225.58,0.03]
["bitfinex","SOLUSD",1738422113152,20.0,225.69,225.58,0.03]
["bitfinex","SOLUSD",1738422113759,10.58921181,225.72,225.6,13.41184853]
["bitfinex","SOLUSD",1738422114155,6.2861,225.72,225.6,13.41184853]
["bitfinex","SOLUSD",1738422115147,0.8307453,225.71,225.58,0.03]
["bitfinex","SOLUSD",1738422115343,6.2861,225.72,225.58,0.03]
["bitfinex","SOLUSD",1738422115542,6.2861,225.72,225.58,13.44184853]
["bitfinex","SOLUSD",1738422115971,6.2861,225.72,225.6,13.41184853]
["bitfinex","SOLUSD",1738422118375,1.617,225.68,225.58,0.03]
["bitfinex","SOLUSD",1738422118575,0.83096114,225.67,225.58,0.03]
["bitfinex","SOLUSD",1738422118755,20.0,225.64,225.58,0.03]
["bitfinex","SOLUSD",1738422118960,6.4284,225.62,225.58,0.03]
["bitfinex","SOLUSD",1738422120079,20.0,225.59,225.58,0.03]
["bitfinex","SOLUSD",1738422120586,21.617,225.59,225.52,52.66]
["bitfinex","SOLUSD",1738422122388,0.83123232,225.58,225.52,52.66]
["bitfinex","SOLUSD",1738422123778,21.617,225.59,225.52,52.66]
["bitfinex","SOLUSD",1738422124975,0.12549,225.58,225.52,52.66]
["bitfinex","SOLUSD",1738422128386,0.12549,225.58,225.53,13.41184853]
["bitfinex","SOLUSD",1738422129998,21.617,225.59,225.53,13.41184853]
["bitfinex","SOLUSD",1738422129999,1.617,225.59,225.53,13.41184853]
["bitfinex","SOLUSD",1738422131175,1.0,225.71,225.53,13.41184853]
["bitfinex","SOLUSD",1738422131176,1.648,225.64,225.54,12.99101323]
["bitfinex","SOLUSD",1738422131376,0.12549,225.63,225.54,12.99101323]
["bitfinex","SOLUSD",1738422131594,0.12549,225.63,225.52,65.65101323]
["bitfinex","SOLUSD",1738422131893,0.12549,225.63,225.52,52.66]
["bitfinex","SOLUSD",1738422132195,0.12549,225.63,225.53,13.41184853]
["bitfinex","SOLUSD",1738422132772,0.063,225.59,225.55,13.41184853]
["bitfinex","SOLUSD",1738422133515,0.063,225.59,225.52,166.99]
["bitfinex","SOLUSD",1738422133873,0.063,225.59,225.53,13.41184853]
["bitfinex","SOLUSD",1738422138417,0.063,225.59,225.52,52.69]
["bitfinex","SOLUSD",1738422138615,0.12549,225.56,225.52,52.69]
["bitfinex","SOLUSD",1738422138778,0.95686798,225.56,225.52,52.69]
["bitfinex","SOLUSD",1738422138974,0.12549,225.53,225.52,52.69]
["bitfinex","SOLUSD",1738422139301,20.95694638,225.53,225.52,0.03]
["bitfinex","SOLUSD",1738422140578,0.12549,225.51,225.5,0.03]
["bitfinex","SOLUSD",1738422140774,2.62202388,225.51,225.44,0.03]
["bitfinex","SOLUSD",1738422142175,0.12549,225.49,225.44,0.03]
["bitfinex","SOLUSD",1738422142404,0.95714755,225.49,225.44,0.03]
["bitfinex","SOLUSD",1738422142915,0.12549,225.49,225.44,0.03]
["bitfinex","SOLUSD",1738422143725,1.6649,225.51,225.44,13.44184853]
["bitfinex","SOLUSD",1738422144010,1.6042,225.56,225.46,13.41184853]
["bitfinex","SOLUSD",1738422144391,0.12549,225.55,225.46,13.41184853]
["bitfinex","SOLUSD",1738422145704,0.12549,225.53,225.46,13.41184853]
["bitfinex","SOLUSD",1738422145903,0.12549,225.53,225.44,0.03]
["bitfinex","SOLUSD",1738422146110,0.95691816,225.53,225.44,0.03]
["bitfinex","SOLUSD",1738422146583,0.12549,225.51,225.44,0.03]
["bitfinex","SOLUSD",1738422146781,0.95703458,225.51,225.44,0.03]
["bitfinex","SOLUSD",1738422152533,0.12549,225.47,225.44,0.03]
["bitfinex","SOLUSD",1738422152734,20.9572142,225.47,225.44,0.03]
["bitfinex","SOLUSD",1738422154924,0.12549,225.45,225.44,0.03]
["bitfinex","SOLUSD",1738422155123,0.9573359,225.45,225.44,0.03]
["bitfinex","SOLUSD",1738422163246,2.9573359,225.45,225.36,0.03]
["bitfinex","SOLUSD",1738422163446,7.98921249,225.45,225.36,0.03]
["bitfinex","SOLUSD",1738422163631,0.12549,225.41,225.36,0.03]
["bitfinex","SOLUSD",1738422163948,0.12549,225.39,225.36,0.03]
["bitfinex","SOLUSD",1738422164321,0.12549,225.37,225.36,0.03]
["bitfinex","SOLUSD",1738422164527,6.78949,225.37,225.36,0.03]
["bitfinex","SOLUSD",1738422166864,6.78949,225.37,225.35,100.03]
["bitfinex","SOLUSD",1738422167755,7.78949,225.37,225.35,100.03]
["bitfinex","SOLUSD",1738422167952,0.95761699,225.36,225.35,100.03]
["bitfinex","SOLUSD",1738422168842,0.12549,225.36,225.35,100.03]
["bitfinex","SOLUSD",1738422169559,0.12549,225.33,225.27,0.03]
["bitfinex","SOLUSD",1738422169763,1.5601,225.38,225.27,13.44184853]
["bitfinex","SOLUSD",1738422170460,0.12549,225.37,225.27,0.03]
["bitfinex","SOLUSD",1738422172078,0.95754653,225.37,225.27,0.03]
["bitfinex","SOLUSD",1738422173285,0.12549,225.35,225.27,0.03]
["bitfinex","SOLUSD",1738422173587,0.12549,225.33,225.27,0.03]
["bitfinex","SOLUSD",1738422174085,0.83222769,225.36,225.27,0.03]
["bitfinex","SOLUSD",1738422174394,1.777274,225.34,225.27,0.03]
["bitfinex","SOLUSD",1738422174578,0.12549,225.33,225.27,0.03]
["bitfinex","SOLUSD",1738422175184,0.12549,225.35,225.27,0.03]
["bitfinex","SOLUSD",1738422175492,1.902679,225.35,225.27,0.03]
["bitfinex","SOLUSD",1738422175699,0.12549,225.35,225.27,0.03]
["bitfinex","SOLUSD",1738422175863,0.12549,225.37,225.27,0.03]
["bitfinex","SOLUSD",1738422177667,0.12549,225.37,225.27,13.02101323]
["bitfinex","SOLUSD",1738422179799,0.18849,225.37,225.28,12.99101323]
["bitfinex","SOLUSD",1738422180979,20.0,225.36,225.29,13.02101323]
["bitfinex","SOLUSD",1738422181302,20.0,225.36,225.29,0.03]
["bitfinex","SOLUSD",1738422181607,0.063,225.37,225.29,13.02101323]
["bitfinex","SOLUSD",1738422182097,0.063,225.37,225.3,12.99101323]
["bitfinex","SOLUSD",1738422183073,0.063,225.37,225.29,13.02101323]
["bitfinex","SOLUSD",1738422184200,0.83202212,225.36,225.29,0.03]
["bitfinex","SOLUSD",1738422184377,0.12549,225.35,225.29,0.03]
["bitfinex","SOLUSD",1738422184698,0.12549,225.35,225.27,5.6002]
["bitfinex","SOLUSD",1738422185407,0.12549,225.34,225.27,5.6002]
["bitfinex","SOLUSD",1738422186295,0.12549,225.33,225.27,5.6002]
["bitfinex","SOLUSD",1738422186502,0.12549,225.33,225.26,0.03]
["bitfinex","SOLUSD",1738422186808,0.12549,225.35,225.26,0.03]
["bitfinex","SOLUSD",1738422186969,0.12549,225.33,225.26,0.03]
["bitfinex","SOLUSD",1738422187382,0.12549,225.31,225.26,0.03]
["bitfinex","SOLUSD",1738422187817,20.12549,225.35,225.26,0.03]
["bitfinex","SOLUSD",1738422188023,0.12549,225.33,225.26,0.03]
["bitfinex","SOLUSD",1738422188220,1.0,225.28,225.1,19.88904289]
["bitfinex","SOLUSD",1738422188385,0.83270334,225.27,225.22,0.08771741]
["bitfinex","SOLUSD",1738422188579,0.83255903,225.31,225.2,12.99101323]
["bitfinex","SOLUSD",1738422188785,0.89538466,225.37,225.22,12.99101323]
["bitfinex","SOLUSD",1738422189005,0.89538466,225.37,225.26,12.99101323]
["bitfinex","SOLUSD",1738422189207,0.063,225.37,225.31,12.99101323]
["bitfinex","SOLUSD",1738422189484,0.063,225.37,225.2,4.6502]
["bitfinex","SOLUSD",1738422189485,0.063,225.37,225.25,12.99101323]
["bitfinex","SOLUSD",1738422189702,20.063,225.37,225.25,12.99101323]
["bitfinex","SOLUSD",1738422189931,0.95757215,225.36,225.21,12.99101323]
["bitfinex","SOLUSD",1738422190432,0.95757215,225.36,225.2,1.5102]
["bitfinex","SOLUSD",1738422191234,1.5488,225.35,225.19,6.4938]
["bitfinex","SOLUSD",1738422191414,0.8323709,225.34,225.19,6.4938]
["bitfinex","SOLUSD",1738422191815,0.063,225.37,225.29,12.99101323]
["bitfinex","SOLUSD",1738422193935,0.063,225.37,225.27,1.5102]
["bitfinex","SOLUSD",1738422194233,0.063,225.37,225.23,12.99101323]
["bitfinex","SOLUSD",1738422195625,0.063,225.37,225.21,14.50121323]
["bitfinex","SOLUSD",1738422196731,0.063,225.37,225.23,12.99101323]
["bitfinex","SOLUSD",1738422198525,0.063,225.37,225.25,12.99101323]
["bitfinex","SOLUSD",1738422198719,0.063,225.37,225.29,12.99101323]
["bitfinex","SOLUSD",1738422199051,0.063,225.37,225.34,13.41184853]
["bitfinex","SOLUSD",1738422199352,0.063,225.37,225.35,12.99101323]
["bitfinex","SOLUSD",1738422200459,0.063,225.37,225.33,12.99101323]
["bitfinex","SOLUSD",1738422200751,0.063,225.37,225.34,13.41184853]
["bitfinex","SOLUSD",1738422200956,0.063,225.37,225.35,12.99101323]
["bitfinex","SOLUSD",1738422201559,0.063,225.37,225.33,12.99101323]
["bitfinex","SOLUSD",1738422201757,0.063,225.37,225.33,20.80746982]
["bitfinex","SOLUSD",1738422202558,0.063,225.37,225.31,27.25326982]
["bitfinex","SOLUSD",1738422202857,0.063,225.37,225.29,20.80746982]
["bitfinex","SOLUSD",1738422203033,0.063,225.37,225.3,13.41184853]
["bitfinex","SOLUSD",1738422203230,0.063,225.37,225.28,3.16]
["bitfinex","SOLUSD",1738422203447,0.063,225.37,225.29,13.41184853]
["bitfinex","SOLUSD",1738422203631,0.063,225.37,225.25,26.93366982]
["bitfinex","SOLUSD",1738422203837,0.063,225.37,225.23,20.80746982]
["bitfinex","SOLUSD",1738422204349,0.063,225.37,225.25,20.80746982]
["bitfinex","SOLUSD",1738422204655,0.063,225.37,225.24,13.41184853]
["bitfinex","SOLUSD",1738422204853,1.558,225.36,225.24,13.41184853]
["bitfinex","SOLUSD",1738422205155,20.0,225.34,225.24,13.41184853]
["bitfinex","SOLUSD",1738422205920,0.83214809,225.33,225.23,20.80746982]
["bitfinex","SOLUSD",1738422206145,20.83221521,225.34,225.23,20.80746982]
["bitfinex","SOLUSD",1738422207255,20.0,225.34,225.23,20.80746982]
["bitfinex","SOLUSD",1738422210685,19.96817784,225.34,225.23,20.80746982]
["bitfinex","SOLUSD",1738422212167,19.96817784,225.34,225.24,13.41184853]
["bitfinex","SOLUSD",1738422212368,19.96817784,225.34,225.25,20.80746982]
["bitfinex","SOLUSD",1738422212982,19.96817784,225.34,225.26,13.41184853]
["bitfinex","SOLUSD",1738422213287,1.558,225.36,225.27,20.80746982]
["bitfinex","SOLUSD",1738422213788,1.558,225.36,225.28,13.41184853]
["bitfinex","SOLUSD",1738422213964,1.558,225.36,225.29,20.80746982]
["bitfinex","SOLUSD",1738422214169,0.063,225.37,225.29,20.80746982]
["bitfinex","SOLUSD",1738422214853,0.063,225.37,225.27,34.21931835]
["bitfinex","SOLUSD",1738422215065,0.063,225.37,225.28,13.41184853]
["bitfinex","SOLUSD",1738422215286,0.063,225.37,225.27,20.80746982]
["bitfinex","SOLUSD",1738422215858,0.063,225.37,225.29,20.80746982]
["bitfinex","SOLUSD",1738422216058,0.063,225.37,225.31,20.80746982]
["bitfinex","SOLUSD",1738422216454,0.063,225.37,225.29,20.80746982]
["bitfinex","SOLUSD",1738422216859,0.063,225.36,225.29,20.80746982]
["bitfinex","SOLUSD",1738422217768,0.063,225.36,225.3,13.41184853]
["bitfinex","SOLUSD",1738422218887,0.063,225.36,225.29,20.80746982]
["bitfinex","SOLUSD",1738422219080,0.063,225.36,225.27,20.80746982]
["bitfinex","SOLUSD",1738422219397,0.063,225.36,225.28,13.41184853]
["bitfinex","SOLUSD",1738422221994,0.063,225.36,225.25,13.01150735]
["bitfinex","SOLUSD",1738422222192,0.89503746,225.36,225.23,0.03]
["bitfinex","SOLUSD",1738422223871,1.5639,225.31,225.23,0.03]
["bitfinex","SOLUSD",1738422224072,0.83236892,225.3,225.23,0.03]
["bitfinex","SOLUSD",1738422225009,22.0,225.29,225.23,0.03]
["bitfinex","SOLUSD",1738422225186,0.83259997,225.28,225.23,0.03]
["bitfinex","SOLUSD",1738422226085,20.0,225.24,225.23,0.03]
["bitfinex","SOLUSD",1738422226281,20.0,225.24,225.21,0.03]
["bitfinex","SOLUSD",1738422226513,0.83268351,225.23,225.21,0.03]
["bitfinex","SOLUSD",1738422228292,1.83268351,225.23,225.21,0.03]
["bitfinex","SOLUSD",1738422228499,1.5639,225.22,225.21,0.03]
["bitfinex","SOLUSD",1738422233685,20.0,225.24,225.21,0.03]
["bitfinex","SOLUSD",1738422233918,0.83257933,225.26,225.21,0.03]
["bitfinex","SOLUSD",1738422234214,1.5639,225.28,225.21,0.03]
["bitfinex","SOLUSD",1738422234897,6.3357,225.32,225.21,13.04150735]
["bitfinex","SOLUSD",1738422235107,2.45916106,225.34,225.23,13.01150735]
["bitfinex","SOLUSD",1738422235406,2.45916106,225.34,225.25,13.01150735]
["bitfinex","SOLUSD",1738422235407,0.063,225.34,225.25,13.01150735]
["bitfinex","SOLUSD",1738422235795,0.063,225.34,225.25,20.82219661]
["bitfinex","SOLUSD",1738422236814,0.063,225.34,225.27,20.82219661]
["bitfinex","SOLUSD",1738422237698,0.063,225.34,225.25,20.82219661]
["bitfinex","SOLUSD",1738422239341,0.063,225.34,225.21,0.03]
["bitfinex","SOLUSD",1738422239509,20.0,225.3,225.21,0.03]
["bitfinex","SOLUSD",1738422239825,1.0,225.24,225.12,6.89802966]
["bitfinex","SOLUSD",1738422240037,2.34514248,225.29,225.12,6.89802966]
["bitfinex","SOLUSD",1738422240038,1.0,225.22,225.12,6.89802966]
["bitfinex","SOLUSD",1738422240239,20.0,225.2,225.12,6.89802966]
["bitfinex","SOLUSD",1738422240415,20.83276418,225.19,225.12,6.89802966]
["bitfinex","SOLUSD",1738422240855,20.83276418,225.19,225.05,0.02612671]
["bitfinex","SOLUSD",1738422241015,20.83276418,225.19,225.05,13.43797524]
["bitfinex","SOLUSD",1738422241839,0.83276418,225.19,225.09,13.41184853]
["bitfinex","SOLUSD",1738422242139,0.83276024,225.25,225.12,12.91184853]
["bitfinex","SOLUSD",1738422242350,1.83276024,225.25,225.06,20.82219661]
["bitfinex","SOLUSD",1738422242518,20.0,225.23,225.06,20.82219661]
["bitfinex","SOLUSD",1738422242720,0.83278712,225.22,225.06,20.82219661]
["bitfinex","SOLUSD",1738422243427,0.83278712,225.22,225.08,20.82219661]
["bitfinex","SOLUSD",1738422243631,0.83274234,225.25,225.12,20.82219661]
["bitfinex","SOLUSD",1738422244121,0.12549,225.24,225.1,20.82219661]
["bitfinex","SOLUSD",1738422244319,27.11507808,225.29,225.1,20.82219661]
["bitfinex","SOLUSD",1738422244320,0.12549,225.22,225.11,13.41184853]
["bitfinex","SOLUSD",1738422244513,0.12549,225.2,225.08,20.82219661]
["bitfinex","SOLUSD",1738422244740,0.12549,225.18,225.06,20.82219661]
["bitfinex","SOLUSD",1738422245135,0.12549,225.18,225.07,13.41184853]
["bitfinex","SOLUSD",1738422245739,0.12549,225.22,225.07,13.41184853]
["bitfinex","SOLUSD",1738422245930,0.12549,225.2,225.07,13.41184853]
["bitfinex","SOLUSD",1738422246128,0.83279877,225.19,225.07,13.41184853]
["bitfinex","SOLUSD",1738422246618,0.12549,225.18,225.07,13.41184853]
["bitfinex","SOLUSD",1738422246949,0.12549,225.14,225.05,0.02612671]
["bitfinex","SOLUSD",1738422247113,0.12549,225.12,225.05,0.02612671]
["bitfinex","SOLUSD",1738422247310,0.12549,225.1,225.05,0.02612671]
["bitfinex","SOLUSD",1738422247738,0.83310861,225.14,225.05,0.02612671]
["bitfinex","SOLUSD",1738422247937,0.12549,225.13,225.05,0.02612671]
["bitfinex","SOLUSD",1738422248226,0.83295712,225.12,225.05,0.02612671]
["bitfinex","SOLUSD",1738422248443,0.12549,225.13,225.05,0.02612671]
["bitfinex","SOLUSD",1738422249240,0.12549,225.11,225.05,0.02612671]
["bitfinex","SOLUSD",1738422249759,0.12549,225.09,225.05,0.02612671]
["bitfinex","SOLUSD",1738422252051,0.12549,225.13,225.05,0.02612671]
["bitfinex","SOLUSD",1738422252228,0.12549,225.11,225.05,0.02612671]
["bitfinex","SOLUSD",1738422252428,2.6176,225.15,225.05,0.02612671]
["bitfinex","SOLUSD",1738422252429,0.12549,225.09,225.05,0.02612671]
["bitfinex","SOLUSD",1738422252640,1.6176,225.15,225.05,0.02612671]
["bitfinex","SOLUSD",1738422252832,1.6176,225.15,225.05,13.43797524]
["bitfinex","SOLUSD",1738422253045,0.9584068,225.14,225.05,13.43797524]
["bitfinex","SOLUSD",1738422254253,0.9584068,225.14,225.05,0.02612671]
["bitfinex","SOLUSD",1738422254964,0.12549,225.1,225.05,0.02612671]
["bitfinex","SOLUSD",1738422255164,0.83317919,225.09,225.05,0.02612671]
["bitfinex","SOLUSD",1738422256165,0.83317896,225.12,225.05,0.02612671]
["bitfinex","SOLUSD",1738422256349,0.12549,225.11,225.05,0.02612671]
["bitfinex","SOLUSD",1738422256657,0.12549,225.09,225.05,0.02612671]
["bitfinex","SOLUSD",1738422257069,0.83304636,225.14,225.05,0.02612671]
["bitfinex","SOLUSD",1738422257242,1.6176,225.15,225.05,13.43797524]
["bitfinex","SOLUSD",1738422257645,4.73994229,225.18,225.07,13.41184853]
["bitfinex","SOLUSD",1738422257955,20.0,225.16,225.09,13.41184853]
["bitfinex","SOLUSD",1738422258161,0.95823775,225.15,225.05,0.02612671]
["bitfinex","SOLUSD",1738422258469,0.12549,225.15,225.05,13.43797524]
["bitfinex","SOLUSD",1738422258768,0.83291262,225.18,225.05,13.43797524]
["bitfinex","SOLUSD",1738422259280,0.12549,225.17,225.05,13.43797524]
["bitfinex","SOLUSD",1738422259643,0.12549,225.15,225.05,0.02612671]
["bitfinex","SOLUSD",1738422259945,6.0412,225.19,225.1,13.41184853]
["bitfinex","SOLUSD",1738422260145,1.5829,225.21,225.1,13.41184853]
["bitfinex","SOLUSD",1738422260540,20.0,225.22,225.1,13.41184853]
["bitfinex","SOLUSD",1738422260955,11.03874229,225.25,225.12,13.41184853]
["bitfinex","SOLUSD",1738422261356,0.12549,225.24,225.12,13.41184853]
["bitfinex","SOLUSD",1738422262073,0.95800477,225.24,225.12,13.41184853]
["bitfinex","SOLUSD",1738422262243,20.0,225.22,225.12,13.41184853]
["bitfinex","SOLUSD",1738422262754,0.063,225.23,225.12,13.41184853]
["bitfinex","SOLUSD",1738422263155,20.0,225.22,225.12,13.41184853]
["bitfinex","SOLUSD",1738422264044,0.063,225.23,225.14,13.41184853]
["bitfinex","SOLUSD",1738422264549,0.063,225.23,225.11,20.82219661]
["bitfinex","SOLUSD",1738422265273,0.063,225.23,225.12,13.41184853]
["bitfinex","SOLUSD",1738422266193,20.0,225.22,225.12,13.41184853]
["bitfinex","SOLUSD",1738422267970,0.063,225.23,225.14,13.41184853]
["bitfinex","SOLUSD",1738422268957,0.063,225.23,225.11,20.82219661]
["bitfinex","SOLUSD",1738422269293,0.12549,225.22,225.06,6.0591]
["bitfinex","SOLUSD",1738422269454,20.12549,225.19,225.07,13.41184853]
["bitfinex","SOLUSD",1738422269794,0.83276588,225.18,225.07,13.41184853]
["bitfinex","SOLUSD",1738422270003,0.12549,225.17,225.07,13.41184853]
["bitfinex","SOLUSD",1738422270218,0.8328089,225.16,225.05,0.05612671]
["bitfinex","SOLUSD",1738422270503,0.95833546,225.18,225.05,13.46797524]
["bitfinex","SOLUSD",1738422270875,4.73994229,225.22,225.05,38.73347185]
["bitfinex","SOLUSD",1738422271080,0.12549,225.18,225.05,38.73347185]
["bitfinex","SOLUSD",1738422271999,0.12549,225.21,225.05,52.06347185]
["bitfinex","SOLUSD",1738422272202,20.0,225.19,225.1,13.41184853]
["bitfinex","SOLUSD",1738422272370,0.063,225.23,225.12,13.41184853]
["bitfinex","SOLUSD",1738422272565,0.063,225.23,225.13,20.82219661]
["bitfinex","SOLUSD",1738422272798,0.063,225.23,225.12,13.41184853]
["bitfinex","SOLUSD",1738422272979,0.18849,225.23,225.12,13.41184853]
["bitfinex","SOLUSD",1738422273308,0.18849,225.23,225.11,13.41184853]
["bitfinex","SOLUSD",1738422273478,0.18849,225.23,225.09,20.82219661]
["bitfinex","SOLUSD",1738422273479,0.063,225.23,225.09,20.82219661]
["bitfinex","SOLUSD",1738422273677,0.12549,225.21,225.07,20.82219661]
["bitfinex","SOLUSD",1738422274001,0.12549,225.21,225.1,13.41184853]
["bitfinex","SOLUSD",1738422274187,4.80294229,225.23,225.1,13.41184853]
["bitfinex","SOLUSD",1738422274383,0.12549,225.22,225.1,13.41184853]
["bitfinex","SOLUSD",1738422274591,0.95807604,225.22,225.1,13.41184853]
["bitfinex","SOLUSD",1738422275296,0.12549,225.19,225.05,20.87832332]
["bitfinex","SOLUSD",1738422275501,0.95823296,225.19,225.05,34.20832332]
["bitfinex","SOLUSD",1738422276412,24.80294229,225.23,225.07,20.82219661]
["bitfinex","SOLUSD",1738422276581,0.12549,225.19,225.07,20.85219661]
["bitfinex","SOLUSD",1738422276778,0.12549,225.17,225.07,0.03]
["bitfinex","SOLUSD",1738422277612,20.0,225.15,225.07,0.03]
["bitfinex","SOLUSD",1738422280307,20.0,225.15,225.08,13.41184853]
["bitfinex","SOLUSD",1738422281605,20.0,225.15,225.07,0.03]
["bitfinex","SOLUSD",1738422282403,0.12549,225.14,225.07,0.03]
["bitfinex","SOLUSD",1738422283720,6.2824,225.18,225.08,26.74184853]
["bitfinex","SOLUSD",1738422283894,1.5852,225.2,225.09,13.0333931]
["bitfinex","SOLUSD",1738422284711,1.5852,225.2,225.11,13.0333931]
["bitfinex","SOLUSD",1738422285015,0.063,225.23,225.16,13.41184853]
["bitfinex","SOLUSD",1738422285331,0.063,225.23,225.13,13.0333931]
["bitfinex","SOLUSD",1738422285620,0.063,225.23,225.14,13.41184853]
["bitfinex","SOLUSD",1738422286830,0.063,225.23,225.16,13.41184853]
["bitfinex","SOLUSD",1738422286999,0.063,225.23,225.17,13.0333931]
["bitfinex","SOLUSD",1738422287203,0.063,225.23,225.15,26.44524163]
["bitfinex","SOLUSD",1738422287400,0.063,225.23,225.15,13.41184853]
["bitfinex","SOLUSD",1738422287610,0.063,225.23,225.14,13.41184853]
["bitfinex","SOLUSD",1738422288833,0.063,225.23,225.11,13.0333931]
["bitfinex","SOLUSD",1738422289030,0.063,225.23,225.09,17.4758931]
["bitfinex","SOLUSD",1738422290001,0.063,225.23,225.13,0.03]
["bitfinex","SOLUSD",1738422290390,0.12549,225.21,225.13,0.03]
["bitfinex","SOLUSD",1738422292331,0.063,225.23,225.13,0.03]
["bitfinex","SOLUSD",1738422292906,0.063,225.23,225.14,13.41184853]
["bitfinex","SOLUSD",1738422293419,0.063,225.23,225.13,0.03]
["bitfinex","SOLUSD",1738422294709,0.063,225.23,225.14,13.41184853]
["bitfinex","SOLUSD",1738422295544,0.063,225.23,225.13,0.03]
["bitfinex","SOLUSD",1738422298841,0.063,225.23,225.16,13.41184853]
["bitfinex","SOLUSD",1738422299702,0.063,225.23,225.18,13.41184853]
["bitfinex","SOLUSD",1738422300341,0.063,225.23,225.17,13.0333931]
["bitfinex","SOLUSD",1738422300342,0.063,225.23,225.13,0.03]
["bitfinex","SOLUSD",1738422300705,4.2723573,225.22,225.13,0.03]
["bitfinex","SOLUSD",1738422301029,0.832702,225.21,225.13,0.03]
["bitfinex","SOLUSD",1738422301400,20.0,225.2,225.13,0.03]
["bitfinex","SOLUSD",1738422301617,0.063,225.23,225.13,0.03]
["bitfinex","SOLUSD",1738422303525,0.83260325,225.22,225.13,0.03]
["bitfinex","SOLUSD",1738422303909,0.063,225.23,225.13,0.03]
["bitfinex","SOLUSD",1738422304314,0.83267542,225.22,225.13,0.03]
["bitfinex","SOLUSD",1738422305134,0.89553075,225.23,225.13,0.03]
["bitfinex","SOLUSD",1738422305333,0.063,225.23,225.13,0.03]
["bitfinex","SOLUSD",1738422306034,0.063,225.23,225.15,13.41184853]
["bitfinex","SOLUSD",1738422307831,0.063,225.23,225.15,17.85324853]
["bitfinex","SOLUSD",1738422308323,0.063,225.23,225.17,13.41184853]
["bitfinex","SOLUSD",1738422309535,0.063,225.23,225.17,17.85284853]
["bitfinex","SOLUSD",1738422310517,0.063,225.23,225.19,13.41184853]
["bitfinex","SOLUSD",1738422312338,0.063,225.23,225.22,26.44524163]
["bitfinex","SOLUSD",1738422312728,0.063,225.23,225.22,155.20073163]
["bitfinex","SOLUSD",1738422312929,0.063,225.34,225.31,13.41184853]
["bitfinex","SOLUSD",1738422313446,0.063,225.34,225.31,127.71184853]
["bitfinex","SOLUSD",1738422313750,0.063,225.34,225.33,13.41184853]
["bitfinex","SOLUSD",1738422314044,0.063,225.34,225.33,127.83733853]
["bitfinex","SOLUSD",1738422314221,0.063,225.34,225.33,132.40072853]
["bitfinex","SOLUSD",1738422314426,0.063,225.34,225.33,145.98170853]
["bitfinex","SOLUSD",1738422314829,0.063,225.51,225.4,13.41184853]
["bitfinex","SOLUSD",1738422315009,0.063,225.51,225.43,13.0333931]
["bitfinex","SOLUSD",1738422315215,0.063,225.51,225.45,26.44524163]
["bitfinex","SOLUSD",1738422315918,0.063,225.51,225.45,140.74524163]
["bitfinex","SOLUSD",1738422316611,0.063,225.51,225.45,141.74524163]
["bitfinex","SOLUSD",1738422317750,0.063,225.51,225.45,141.99622163]
["bitfinex","SOLUSD",1738422317938,0.063,225.51,225.5,26.44524163]
["bitfinex","SOLUSD",1738422318120,0.063,225.51,225.5,140.74524163]
["bitfinex","SOLUSD",1738422318317,0.063,225.51,225.5,127.71184853]
["bitfinex","SOLUSD",1738422318718,0.063,225.51,225.5,140.74524163]
["bitfinex","SOLUSD",1738422321455,0.063,225.51,225.5,127.71184853]
["bitfinex","SOLUSD",1738422323558,0.063,225.51,225.5,140.74524163]
["bitfinex","SOLUSD",1738422325235,0.063,225.51,225.5,154.45171163]
["bitfinex","SOLUSD",1738422328381,0.063,225.51,225.5,154.07524163]
["bitfinex","SOLUSD",1738422328956,0.00386166,225.51,225.5,154.07524163]
["bitfinex","SOLUSD",1738422329660,0.00386166,225.51,225.5,13.41184853]
["bitfinex","SOLUSD",1738422329866,0.00386166,225.51,225.44,114.3]
["bitfinex","SOLUSD",1738422330181,0.00386166,225.51,225.41,114.3]
["bitfinex","SOLUSD",1738422330362,0.00386166,225.51,225.39,16.2933931]
["bitfinex","SOLUSD",1738422330560,0.83534207,225.51,225.39,3.26]
["bitfinex","SOLUSD",1738422330894,0.83542045,225.51,225.39,3.26]
["bitfinex","SOLUSD",1738422331883,0.83542045,225.51,225.4,13.41184853]
["bitfinex","SOLUSD",1738422332176,20.0,225.46,225.33,114.3]
["bitfinex","SOLUSD",1738422332383,0.83179067,225.45,225.32,114.3]
["bitfinex","SOLUSD",1738422332563,1.5394,225.44,225.29,167.08]
["bitfinex","SOLUSD",1738422332759,0.83188927,225.43,225.29,52.78]
["bitfinex","SOLUSD",1738422332953,20.0,225.41,225.3,13.41184853]
["bitfinex","SOLUSD",1738422333191,0.83194237,225.4,225.3,13.41184853]
["bitfinex","SOLUSD",1738422333682,0.83194237,225.4,225.29,52.78]
["bitfinex","SOLUSD",1738422334086,20.0,225.35,225.3,13.41184853]
["bitfinex","SOLUSD",1738422334383,0.95763484,225.34,225.29,52.78]
["bitfinex","SOLUSD",1738422334795,0.12549,225.34,225.29,52.78]
["bitfinex","SOLUSD",1738422335257,0.95765309,225.34,225.29,52.78]
["bitfinex","SOLUSD",1738422337668,0.12549,225.32,225.29,52.78]
["bitfinex","SOLUSD",1738422337986,0.95779008,225.32,225.29,52.78]
["bitfinex","SOLUSD",1738422338663,0.95779008,225.32,225.29,52.81]
["bitfinex","SOLUSD",1738422339067,0.12549,225.32,225.29,52.81]
["bitfinex","SOLUSD",1738422341517,0.83222485,225.31,225.29,52.81]
["bitfinex","SOLUSD",1738422342300,0.12549,225.3,225.29,0.03]
["bitfinex","SOLUSD",1738422342812,0.9579048,225.3,225.29,0.03]
["bitfinex","SOLUSD",1738422343017,20.0,225.26,225.2,0.03]
["bitfinex","SOLUSD",1738422343313,0.95808263,225.25,225.2,0.03]
["bitfinex","SOLUSD",1738422344814,20.95808263,225.25,225.2,0.03]
["bitfinex","SOLUSD",1738422345287,20.0,225.25,225.2,0.03]
["bitfinex","SOLUSD",1738422345489,0.83255742,225.27,225.2,0.03]
["bitfinex","SOLUSD",1738422345784,20.12549,225.26,225.2,0.03]
["bitfinex","SOLUSD",1738422345980,0.12549,225.24,225.2,0.03]
["bitfinex","SOLUSD",1738422349730,0.12549,225.22,225.2,0.03]
["bitfinex","SOLUSD",1738422349909,2.54434776,225.21,225.2,0.03]
["bitfinex","SOLUSD",1738422350710,1.71159,225.21,225.2,0.03]
["bitfinex","SOLUSD",1738422351909,0.12549,225.21,225.2,0.03]
["bitfinex","SOLUSD",1738422356413,0.063,225.29,225.2,13.44184853]
["bitfinex","SOLUSD",1738422356614,0.063,225.29,225.22,13.03216187]
["bitfinex","SOLUSD",1738422358333,0.063,225.29,225.2,13.06216187]
["bitfinex","SOLUSD",1738422358629,0.063,225.29,225.21,13.41184853]
["bitfinex","SOLUSD",1738422359030,0.063,225.29,225.23,13.41184853]
["bitfinex","SOLUSD",1738422359536,0.063,225.29,225.25,13.41184853]
["bitfinex","SOLUSD",1738422360535,0.063,225.29,225.27,13.41184853]
["bitfinex","SOLUSD",1738422360927,0.063,225.29,225.24,114.3]
["bitfinex","SOLUSD",1738422362423,0.063,225.29,225.25,13.41184853]
["bitfinex","SOLUSD",1738422363821,0.063,225.29,225.27,13.41184853]
["bitfinex","SOLUSD",1738422364021,0.063,225.29,225.28,26.4440104]
["bitfinex","SOLUSD",1738422365211,0.83191885,225.47,225.32,21.0]
["bitfinex","SOLUSD",1738422365416,1.6514,225.49,225.37,13.41184853]
["bitfinex","SOLUSD",1738422365417,0.83172075,225.48,225.37,13.41184853]
["bitfinex","SOLUSD",1738422365624,1.6514,225.49,225.39,13.41184853]
["bitfinex","SOLUSD",1738422365820,20.0,225.47,225.4,13.03216187]
["bitfinex","SOLUSD",1738422366026,0.00386166,225.51,225.41,13.41184853]
["bitfinex","SOLUSD",1738422366238,0.00386166,225.51,225.43,13.41184853]
["bitfinex","SOLUSD",1738422366818,0.00386166,225.51,225.45,13.41184853]
["bitfinex","SOLUSD",1738422367039,0.00386166,225.51,225.47,13.41184853]
["bitfinex","SOLUSD",1738422367213,0.00386166,225.51,225.49,13.41184853]
["bitfinex","SOLUSD",1738422369442,0.00386166,225.51,225.5,26.4440104]
["bitfinex","SOLUSD",1738422369631,0.00386166,225.51,225.5,141.7440104]
["bitfinex","SOLUSD",1738422369832,0.00386166,225.51,225.5,148.48040236]
["bitfinex","SOLUSD",1738422373438,0.00386166,225.51,225.5,13.41184853]
["bitfinex","SOLUSD",1738422374338,0.00386166,225.51,225.5,127.71184853]
["bitfinex","SOLUSD",1738422374949,0.00386166,225.51,225.5,148.48040236]
["bitfinex","SOLUSD",1738422375848,0.00386166,225.51,225.5,169.62542619]
["bitfinex","SOLUSD",1738422376056,0.00386166,225.51,225.5,169.75091619]
["bitfinex","SOLUSD",1738422376261,0.063,225.57,225.55,0.12549]
["bitfinex","SOLUSD",1738422376546,0.063,225.57,225.56,34.18040236]
["bitfinex","SOLUSD",1738422377564,0.063,225.57,225.56,35.18040236]
["bitfinex","SOLUSD",1738422377857,0.063,225.57,225.56,39.61380236]
["bitfinex","SOLUSD",1738422378241,0.00385917,225.57,225.56,39.61380236]
["bitfinex","SOLUSD",1738422379053,0.00385917,225.57,225.56,52.94380236]
["bitfinex","SOLUSD",1738422379566,0.063,225.59,225.58,14.70647]
["bitfinex","SOLUSD",1738422379730,0.063,225.59,225.58,69.78091619]
["bitfinex","SOLUSD",1738422379731,0.0001,225.59,225.58,69.78091619]
["bitfinex","SOLUSD",1738422379929,0.0001,225.59,225.58,184.08091619]
["bitfinex","SOLUSD",1738422380623,0.0001,225.59,225.58,188.51391619]
["bitfinex","SOLUSD",1738422380934,0.0001,225.59,225.58,166.24340236]
["bitfinex","SOLUSD",1738422381133,0.063,225.73,225.58,152.83155383]
["bitfinex","SOLUSD",1738422381345,0.89379539,225.73,225.59,13.41184853]
["bitfinex","SOLUSD",1738422382357,0.063,225.73,225.59,13.41184853]
["bitfinex","SOLUSD",1738422382556,0.8937905,225.73,225.59,13.41184853]
["bitfinex","SOLUSD",1738422383062,0.063,225.73,225.59,26.74184853]
["bitfinex","SOLUSD",1738422383430,0.063,225.73,225.59,31.17464853]
["bitfinex","SOLUSD",1738422383931,0.063,225.73,225.59,26.74184853]
["bitfinex","SOLUSD",1738422384151,0.063,225.73,225.59,13.41184853]
["bitfinex","SOLUSD",1738422384342,0.89378404,225.73,225.59,13.41184853]
["bitfinex","SOLUSD",1738422384751,0.063,225.73,225.59,17.84464853]
["bitfinex","SOLUSD",1738422385851,20.0,225.65,225.55,114.3]
["bitfinex","SOLUSD",1738422386163,0.83109443,225.64,225.5,135.06855383]
["bitfinex","SOLUSD",1738422386530,0.83109443,225.64,225.51,13.41184853]
["bitfinex","SOLUSD",1738422388141,0.83109443,225.64,225.53,13.41184853]
["bitfinex","SOLUSD",1738422388358,20.0,225.65,225.57,13.41184853]
["bitfinex","SOLUSD",1738422388531,1.5929,225.67,225.59,13.41184853]
["bitfinex","SOLUSD",1738422388868,0.063,225.74,225.59,13.41184853]
["bitfinex","SOLUSD",1738422389156,20.0,225.71,225.59,13.41184853]
["bitfinex","SOLUSD",1738422389459,2.48668704,225.73,225.59,13.41184853]
["bitfinex","SOLUSD",1738422389630,2.48668704,225.73,225.59,127.71184853]
["bitfinex","SOLUSD",1738422389834,1.6559,225.73,225.59,127.71184853]
["bitfinex","SOLUSD",1738422390635,1.6559,225.73,225.59,132.05733853]
["bitfinex","SOLUSD",1738422390971,0.063,225.73,225.62,21.0]
["bitfinex","SOLUSD",1738422391133,0.063,225.73,225.69,20.76855383]
["bitfinex","SOLUSD",1738422392439,0.063,225.73,225.71,20.76855383]
["bitfinex","SOLUSD",1738422394460,0.063,225.73,225.67,20.76855383]
["bitfinex","SOLUSD",1738422394661,0.063,225.73,225.65,20.76855383]
["bitfinex","SOLUSD",1738422394843,0.0077245,225.74,225.65,20.76855383]
["bitfinex","SOLUSD",1738422395038,0.0077245,225.74,225.66,13.41184853]
["bitfinex","SOLUSD",1738422396341,0.0077245,225.74,225.63,73.42855383]
["bitfinex","SOLUSD",1738422396745,0.0077245,225.74,225.65,20.76855383]
["bitfinex","SOLUSD",1738422396970,0.0077245,225.74,225.66,13.41184853]
["bitfinex","SOLUSD",1738422397359,0.0077245,225.74,225.63,73.42855383]
["bitfinex","SOLUSD",1738422397543,6.1506245,225.74,225.63,52.66]
["bitfinex","SOLUSD",1738422397963,6.1506245,225.74,225.63,73.42855383]
["bitfinex","SOLUSD",1738422398352,0.0077245,225.74,225.67,20.76855383]
["bitfinex","SOLUSD",1738422399672,0.0077245,225.74,225.68,13.41184853]
["bitfinex","SOLUSD",1738422399877,0.0077245,225.74,225.67,20.76855383]
["bitfinex","SOLUSD",1738422400256,0.0077245,225.74,225.69,20.76855383]
["bitfinex","SOLUSD",1738422402459,0.0077245,225.74,225.72,13.41184853]
["bitfinex","SOLUSD",1738422402652,0.0077245,225.74,225.73,34.18040236]
["bitfinex","SOLUSD",1738422402898,0.0077245,225.74,225.73,20.76855383]
["bitfinex","SOLUSD",1738422403082,0.0077245,225.74,225.69,20.76855383]
["bitfinex","SOLUSD",1738422403591,0.0077245,225.74,225.7,13.41184853]
["bitfinex","SOLUSD",1738422404053,0.0077245,225.74,225.71,20.76855383]
["bitfinex","SOLUSD",1738422404256,0.0077245,225.74,225.73,34.18040236]
["bitfinex","SOLUSD",1738422404485,0.0077245,225.74,225.73,34.30589236]
["bitfinex","SOLUSD",1738422406188,0.0077245,225.74,225.73,167.74236236]
["bitfinex","SOLUSD",1738422406389,0.063,225.78,225.73,167.74236236]
["bitfinex","SOLUSD",1738422406390,0.063,225.78,225.77,34.78831853]
["bitfinex","SOLUSD",1738422406556,0.063,225.78,225.77,169.85687236]
["bitfinex","SOLUSD",1738422407172,0.063,225.78,225.77,149.85687236]
["bitfinex","SOLUSD",1738422407871,0.063,225.78,225.77,153.28607236]
["bitfinex","SOLUSD",1738422408072,0.063,225.78,225.77,152.90960236]
["bitfinex","SOLUSD",1738422408581,0.063,225.78,225.77,153.41156236]
["bitfinex","SOLUSD",1738422409307,0.063,225.78,225.77,148.48040236]
["bitfinex","SOLUSD",1738422410070,0.063,225.78,225.77,148.85687236]
["bitfinex","SOLUSD",1738422410271,0.063,225.78,225.77,149.98236236]
["bitfinex","SOLUSD",1738422410479,0.063,225.78,225.77,163.31236236]
["bitfinex","SOLUSD",1738422411195,0.01935057,225.83,225.8,0.37647]
["bitfinex","SOLUSD",1738422411414,0.01935057,225.83,225.82,34.18040236]
["bitfinex","SOLUSD",1738422413681,0.01935057,225.83,225.81,20.0]
["bitfinex","SOLUSD",1738422414510,0.01935057,225.83,225.81,40.76855383]
["bitfinex","SOLUSD",1738422415075,0.01935057,225.83,225.82,34.18040236]
["bitfinex","SOLUSD",1738422417791,0.01935057,225.83,225.82,13.41184853]
["bitfinex","SOLUSD",1738422417990,0.01935057,225.83,225.82,17.84014853]
["bitfinex","SOLUSD",1738422418187,0.01935057,225.83,225.82,13.41184853]
["bitfinex","SOLUSD",1738422418709,0.01935057,225.83,225.82,17.84014853]
["bitfinex","SOLUSD",1738422419488,0.01935057,225.83,225.82,146.97210853]
["bitfinex","SOLUSD",1738422419809,0.01935057,225.83,225.82,159.91976925]
["bitfinex","SOLUSD",1738422420885,0.01935057,225.83,225.82,145.97210853]
["bitfinex","SOLUSD",1738422421291,0.01935057,225.83,225.82,149.17210853]
["bitfinex","SOLUSD",1738422421795,0.01935057,225.83,225.82,150.17210853]
["bitfinex","SOLUSD",1738422422104,0.01935057,225.83,225.82,149.17210853]
["bitfinex","SOLUSD",1738422422287,0.01935057,225.83,225.82,135.46563853]
["bitfinex","SOLUSD",1738422422481,0.01935057,225.83,225.82,136.46563853]
["bitfinex","SOLUSD",1738422423405,0.063,225.93,225.83,26.35950925]
["bitfinex","SOLUSD",1738422424094,0.063,225.93,225.83,30.78760925]
["bitfinex","SOLUSD",1738422424497,0.063,225.93,225.83,31.16407925]
["bitfinex","SOLUSD",1738422424819,0.063,225.93,225.83,57.56722997]
["bitfinex","SOLUSD",1738422425107,0.063,225.93,225.83,171.86722997]
["bitfinex","SOLUSD",1738422425609,0.063,225.93,225.89,0.12549]
["bitfinex","SOLUSD",1738422425813,0.063,225.93,225.92,26.35950925]
["bitfinex","SOLUSD",1738422426386,0.063,225.93,225.92,27.35950925]
["bitfinex","SOLUSD",1738422426800,0.063,225.93,225.92,31.78580925]
["bitfinex","SOLUSD",1738422427014,0.063,225.93,225.92,30.78580925]
["bitfinex","SOLUSD",1738422427329,0.063,226.01,225.95,34.70647]
["bitfinex","SOLUSD",1738422427537,0.063,226.01,225.95,178.54597925]
["bitfinex","SOLUSD",1738422427813,0.063,226.01,225.95,150.89184853]
["bitfinex","SOLUSD",1738422428388,0.063,226.01,225.95,155.44303853]
["bitfinex","SOLUSD",1738422428811,0.063,226.01,225.95,151.01733853]
["bitfinex","SOLUSD",1738422429513,0.063,226.01,225.95,152.39380853]
["bitfinex","SOLUSD",1738422429817,0.063,226.01,225.95,151.39380853]
["bitfinex","SOLUSD",1738422429998,0.063,226.01,225.95,151.26831853]
["bitfinex","SOLUSD",1738422430400,0.063,226.01,225.95,152.39380853]
["bitfinex","SOLUSD",1738422431512,0.063,226.01,225.95,150.89184853]
["bitfinex","SOLUSD",1738422431719,0.063,226.01,225.95,13.41184853]
["bitfinex","SOLUSD",1738422432216,0.00777543,225.97,225.95,13.41184853]
["bitfinex","SOLUSD",1738422432612,0.00777543,225.97,225.91,12.94766072]
["bitfinex","SOLUSD",1738422432819,0.00777543,225.97,225.9,52.62]
["bitfinex","SOLUSD",1738422433186,0.00777543,225.97,225.9,65.56766072]
["bitfinex","SOLUSD",1738422433386,0.00777543,225.97,225.91,26.35950925]
["bitfinex","SOLUSD",1738422433808,0.00777543,225.97,225.91,34.11177226]
["bitfinex","SOLUSD",1738422434007,0.00777543,225.97,225.91,20.69992373]
["bitfinex","SOLUSD",1738422434333,0.00777543,225.97,225.94,34.11177226]
["bitfinex","SOLUSD",1738422434619,0.00777543,225.97,225.96,20.69992373]
["bitfinex","SOLUSD",1738422435332,0.00777543,225.97,225.96,34.11177226]
["bitfinex","SOLUSD",1738422435515,0.00777543,225.97,225.96,34.48824226]
["bitfinex","SOLUSD",1738422435902,0.00777543,225.97,225.96,34.11177226]
["bitfinex","SOLUSD",1738422438017,0.00777543,225.97,225.96,34.23726226]
["bitfinex","SOLUSD",1738422439019,0.00777543,225.97,225.96,47.56726226]
["bitfinex","SOLUSD",1738422439205,0.00777543,225.97,225.96,34.11177226]
["bitfinex","SOLUSD",1738422439922,0.00777543,225.97,225.96,13.41184853]
["bitfinex","SOLUSD",1738422440921,0.00777543,225.97,225.92,20.69992373]
["bitfinex","SOLUSD",1738422441218,0.00777543,225.97,225.93,13.41184853]
["bitfinex","SOLUSD",1738422441416,0.00777543,225.97,225.94,20.69992373]
["bitfinex","SOLUSD",1738422442108,0.00777543,225.97,225.96,20.69992373]
["bitfinex","SOLUSD",1738422443421,0.00777543,225.97,225.96,34.11177226]
["bitfinex","SOLUSD",1738422444225,0.00777543,225.97,225.96,20.69992373]
["bitfinex","SOLUSD",1738422444427,0.00777543,225.97,225.9,52.62]
["bitfinex","SOLUSD",1738422444810,0.00777543,225.97,225.91,13.41184853]
["bitfinex","SOLUSD",1738422445951,0.00777543,225.97,225.9,73.31992373]
["bitfinex","SOLUSD",1738422446230,0.00777543,225.97,225.9,52.62]
["bitfinex","SOLUSD",1738422446430,0.00777543,225.97,225.9,73.31992373]
["bitfinex","SOLUSD",1738422451041,0.00777543,225.97,225.93,20.69992373]
["bitfinex","SOLUSD",1738422451223,0.00777543,225.97,225.95,20.69992373]
["bitfinex","SOLUSD",1738422452831,0.00777543,225.97,225.96,13.41184853]
["bitfinex","SOLUSD",1738422454617,0.00777543,225.97,225.96,17.83734853]
["bitfinex","SOLUSD",1738422455408,0.00777543,225.97,225.96,13.41184853]
["bitfinex","SOLUSD",1738422455741,0.00777543,225.97,225.96,26.33983621]
["bitfinex","SOLUSD",1738422455915,0.00777543,225.97,225.96,158.48082621]
["bitfinex","SOLUSD",1738422456238,0.00777543,225.97,225.96,158.76180621]
["bitfinex","SOLUSD",1738422456914,0.00777543,225.97,225.96,158.88729621]
["bitfinex","SOLUSD",1738422458223,0.063,226.01,226.0,27.82733853]
["bitfinex","SOLUSD",1738422458439,0.063,226.01,226.0,158.46630621]
["bitfinex","SOLUSD",1738422459424,0.063,226.01,226.0,162.89100621]
["bitfinex","SOLUSD",1738422460132,0.063,226.01,226.0,161.89100621]
["bitfinex","SOLUSD",1738422460843,0.063,226.01,226.0,148.35002621]
["bitfinex","SOLUSD",1738422461165,0.063,226.01,226.0,148.22453621]
["bitfinex","SOLUSD",1738422461449,0.063,226.01,226.0,143.79983621]
["bitfinex","SOLUSD",1738422461822,0.063,226.01,226.0,148.22453621]
["bitfinex","SOLUSD",1738422463355,0.063,226.01,226.0,33.92453621]
["bitfinex","SOLUSD",1738422464113,0.063,226.01,226.0,149.35002621]
["bitfinex","SOLUSD",1738422465761,0.063,226.01,226.0,164.01649621]
["bitfinex","SOLUSD",1738422466121,0.063,226.06,226.04,20.0]
["bitfinex","SOLUSD",1738422466340,0.063,226.06,226.05,25.85597536]
["bitfinex","SOLUSD",1738422466550,0.063,226.06,226.05,39.64429389]
["bitfinex","SOLUSD",1738422467044,0.063,226.06,226.05,53.05978389]
["bitfinex","SOLUSD",1738422467237,1.6307,226.18,226.09,20.0]
["bitfinex","SOLUSD",1738422467422,1.6307,226.18,226.14,12.92798768]
["bitfinex","SOLUSD",1738422468340,1.6307,226.18,226.15,13.41184853]
["bitfinex","SOLUSD",1738422468873,0.063,226.19,226.17,13.41184853]
["bitfinex","SOLUSD",1738422469016,0.063,226.19,226.18,12.92798768]
["bitfinex","SOLUSD",1738422469223,0.063,226.19,226.17,13.41184853]
["bitfinex","SOLUSD",1738422470221,0.063,226.19,226.17,65.97184853]
["bitfinex","SOLUSD",1738422471036,0.063,226.19,226.17,52.56]
["bitfinex","SOLUSD",1738422477355,0.063,226.19,226.18,12.92798768]
["bitfinex","SOLUSD",1738422478350,0.063,226.19,226.17,52.56]
["bitfinex","SOLUSD",1738422484246,1.77279,226.17,226.06,12.92798768]
["bitfinex","SOLUSD",1738422484568,1.77279,226.17,226.04,12.92798768]
["bitfinex","SOLUSD",1738422484749,2.72459093,226.16,226.04,12.92798768]
["bitfinex","SOLUSD",1738422485156,0.12549,226.15,226.05,13.41184853]
["bitfinex","SOLUSD",1738422485469,2.72459093,226.14,226.05,13.41184853]
["bitfinex","SOLUSD",1738422487140,1.6473,226.17,226.1,12.92798768]
["bitfinex","SOLUSD",1738422487560,1.6473,226.17,226.12,12.92798768]
["bitfinex","SOLUSD",1738422487966,1.6473,226.17,226.1,12.92798768]
["bitfinex","SOLUSD",1738422488469,1.6473,226.17,226.11,13.41184853]
["bitfinex","SOLUSD",1738422488666,1.6473,226.17,226.12,12.92798768]
["bitfinex","SOLUSD",1738422488965,0.063,226.19,226.14,12.92798768]
["bitfinex","SOLUSD",1738422489152,0.063,226.19,226.15,13.41184853]
["bitfinex","SOLUSD",1738422489356,0.063,226.19,226.16,12.92798768]
["bitfinex","SOLUSD",1738422490973,0.063,226.19,226.15,13.41184853]
["bitfinex","SOLUSD",1738422491371,0.063,226.19,226.12,12.92798768]
["bitfinex","SOLUSD",1738422491549,0.063,226.17,226.12,12.92798768]
["bitfinex","SOLUSD",1738422492145,0.063,226.17,226.12,26.33983621]
["bitfinex","SOLUSD",1738422492347,0.063,226.17,226.14,12.92798768]
["bitfinex","SOLUSD",1738422494659,0.063,226.17,226.12,26.33983621]
["bitfinex","SOLUSD",1738422496175,0.063,226.17,226.14,12.92798768]
["bitfinex","SOLUSD",1738422496575,0.063,226.17,226.15,13.41184853]
["bitfinex","SOLUSD",1738422498581,0.063,226.17,226.12,12.92798768]
["bitfinex","SOLUSD",1738422498786,2.80645436,226.17,226.09,12.92798768]
["bitfinex","SOLUSD",1738422499086,2.80645436,226.17,226.11,12.92798768]
["bitfinex","SOLUSD",1738422500096,0.12549,226.16,226.09,12.92798768]
["bitfinex","SOLUSD",1738422500310,0.063,226.17,226.07,12.92798768]
["bitfinex","SOLUSD",1738422500582,0.18849,226.17,226.08,13.41184853]
["bitfinex","SOLUSD",1738422500764,0.18849,226.17,226.03,4.4241]
["bitfinex","SOLUSD",1738422500765,0.12549,226.15,226.04,52.54]
["bitfinex","SOLUSD",1738422500966,1.6653,226.13,226.04,52.54]
["bitfinex","SOLUSD",1738422501268,1.6653,226.13,226.05,13.41184853]
["bitfinex","SOLUSD",1738422501677,1.6653,226.13,226.05,26.33983621]
["bitfinex","SOLUSD",1738422501969,0.063,226.17,226.09,12.92798768]
["bitfinex","SOLUSD",1738422502180,20.12549,226.16,226.04,52.54]
["bitfinex","SOLUSD",1738422502374,22.86894436,226.16,226.04,52.54]
["bitfinex","SOLUSD",1738422502686,23.69812951,226.16,226.04,52.54]
["bitfinex","SOLUSD",1738422503271,23.69812951,226.16,226.06,0.03]
["bitfinex","SOLUSD",1738422503662,22.86894436,226.16,226.06,0.03]
["bitfinex","SOLUSD",1738422503862,20.12549,226.16,226.06,0.03]
["bitfinex","SOLUSD",1738422505182,20.12549,226.16,226.07,12.92798768]
["bitfinex","SOLUSD",1738422505388,0.12549,226.16,226.07,12.92798768]
["bitfinex","SOLUSD",1738422508202,0.18849,226.17,226.09,12.92798768]
["bitfinex","SOLUSD",1738422509304,0.18849,226.17,226.07,12.92798768]
["bitfinex","SOLUSD",1738422512096,0.063,226.17,226.09,12.92798768]
["bitfinex","SOLUSD",1738422512287,0.063,226.17,226.12,13.41184853]
["bitfinex","SOLUSD",1738422513320,0.063,226.17,226.14,13.41184853]
["bitfinex","SOLUSD",1738422513502,0.063,226.17,226.15,12.92798768]
["bitfinex","SOLUSD",1738422514003,0.063,226.17,226.14,13.41184853]
["bitfinex","SOLUSD",1738422516397,0.063,226.17,226.15,12.92798768]
["bitfinex","SOLUSD",1738422517119,6.1124,226.44,226.19,20.0]
["bitfinex","SOLUSD",1738422517283,0.063,226.4,226.37,1.0]
["bitfinex","SOLUSD",1738422517623,0.063,226.4,226.33,1.0]
["bitfinex","SOLUSD",1738422517792,0.89125985,226.4,226.29,1.0]
["bitfinex","SOLUSD",1738422518175,20.89125985,226.4,226.27,1.0]
["bitfinex","SOLUSD",1738422518376,20.89125985,226.4,226.28,1.0]
["bitfinex","SOLUSD",1738422518609,0.89125985,226.4,226.26,5.16]
["bitfinex","SOLUSD",1738422519095,0.12549,226.38,226.26,4.16]
["bitfinex","SOLUSD",1738422519296,0.12549,226.38,226.28,1.0]
["bitfinex","SOLUSD",1738422519502,0.12549,226.38,226.28,2.0]
["bitfinex","SOLUSD",1738422519994,20.89132872,226.4,226.28,2.0]
["bitfinex","SOLUSD",1738422520194,1.5068,226.39,226.3,1.0]
["bitfinex","SOLUSD",1738422520394,0.82832936,226.38,226.3,1.0]
["bitfinex","SOLUSD",1738422520804,0.12549,226.37,226.3,1.0]
["bitfinex","SOLUSD",1738422521419,0.12549,226.37,226.29,3.63802294]
["bitfinex","SOLUSD",1738422521915,0.12549,226.37,226.29,1.0]
["bitfinex","SOLUSD",1738422522121,0.12549,226.36,226.29,1.0]
["bitfinex","SOLUSD",1738422525722,0.12549,226.36,226.26,5.16]
["bitfinex","SOLUSD",1738422527024,0.12549,226.34,226.26,5.16]
["bitfinex","SOLUSD",1738422527622,0.12549,226.34,226.26,2.0]
["bitfinex","SOLUSD",1738422528893,0.12549,226.34,226.28,1.0]
["bitfinex","SOLUSD",1738422529712,0.12549,226.34,226.26,2.0]
["bitfinex","SOLUSD",1738422530907,6.0317,226.35,226.29,2.0]
["bitfinex","SOLUSD",1738422531926,6.0317,226.35,226.29,1.0]
["bitfinex","SOLUSD",1738422533207,6.0317,226.35,226.31,1.0]
["bitfinex","SOLUSD",1738422533407,0.12549,226.34,226.28,1.0]
["bitfinex","SOLUSD",1738422537646,0.95391511,226.34,226.28,0.063]
["bitfinex","SOLUSD",1738422538236,0.12549,226.31,226.28,0.063]
["bitfinex","SOLUSD",1738422538432,1.6493,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738422539544,2.47797657,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738422540455,1.6493,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738422541041,0.12549,226.31,226.28,0.063]
["bitfinex","SOLUSD",1738422541729,0.95402908,226.31,226.28,0.063]
["bitfinex","SOLUSD",1738422544444,0.12549,226.26,226.18,1.0]
["bitfinex","SOLUSD",1738422544650,0.95432824,226.26,226.18,1.0]
["bitfinex","SOLUSD",1738422545241,0.82877669,226.29,226.18,1.0]
["bitfinex","SOLUSD",1738422545563,38.88335909,226.55,226.28,12.92798768]
["bitfinex","SOLUSD",1738422545771,0.82849687,226.39,226.29,9.25241272]
["bitfinex","SOLUSD",1738422545930,0.82849687,226.39,226.31,1.0]
["bitfinex","SOLUSD",1738422546125,20.0,226.38,226.31,1.0]
["bitfinex","SOLUSD",1738422546330,0.15549,226.36,226.31,1.0]
["bitfinex","SOLUSD",1738422546551,0.03,226.36,226.31,1.0]
["bitfinex","SOLUSD",1738422546757,0.03,226.36,226.27,1.0]
["bitfinex","SOLUSD",1738422546758,0.12549,226.35,226.27,1.0]
["bitfinex","SOLUSD",1738422547054,0.15549,226.36,226.27,1.0]
["bitfinex","SOLUSD",1738422547356,0.98397425,226.36,226.27,1.0]
["bitfinex","SOLUSD",1738422547736,0.98397425,226.36,226.29,1.0]
["bitfinex","SOLUSD",1738422551061,0.98397425,226.36,226.28,0.063]
["bitfinex","SOLUSD",1738422553759,0.15549,226.36,226.28,0.063]
["bitfinex","SOLUSD",1738422553960,0.98405858,226.36,226.28,0.063]
["bitfinex","SOLUSD",1738422554149,0.15549,226.36,226.28,0.063]
["bitfinex","SOLUSD",1738422554551,0.12549,226.32,226.28,0.063]
["bitfinex","SOLUSD",1738422554867,0.82868115,226.31,226.28,0.063]
["bitfinex","SOLUSD",1738422557741,0.12549,226.32,226.28,0.063]
["bitfinex","SOLUSD",1738422557944,0.8286093,226.35,226.28,0.063]
["bitfinex","SOLUSD",1738422558556,0.8286093,226.35,226.28,1.063]
["bitfinex","SOLUSD",1738422559444,0.12549,226.34,226.28,1.063]
["bitfinex","SOLUSD",1738422560560,0.12549,226.32,226.28,0.063]
["bitfinex","SOLUSD",1738422561356,0.12549,226.34,226.28,0.063]
["bitfinex","SOLUSD",1738422563481,0.12549,226.34,226.28,1.063]
["bitfinex","SOLUSD",1738422563850,0.82847005,226.34,226.28,0.063]
["bitfinex","SOLUSD",1738422564167,20.12549,226.33,226.28,0.063]
["bitfinex","SOLUSD",1738422564379,20.12549,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738422564552,20.9542478,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738422566962,20.12549,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738422567364,0.12549,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738422567676,0.85864018,226.35,226.28,0.063]
["bitfinex","SOLUSD",1738422568381,20.0,226.33,226.28,0.063]
["bitfinex","SOLUSD",1738422568972,0.12549,226.34,226.29,1.0]
["bitfinex","SOLUSD",1738422569359,0.03,226.35,226.32,2.0]
["bitfinex","SOLUSD",1738422569560,0.03,226.35,226.34,14.89617433]
["bitfinex","SOLUSD",1738422569972,0.03,226.35,226.34,28.30802286]
["bitfinex","SOLUSD",1738422570278,0.03,226.35,226.34,2.0]
["bitfinex","SOLUSD",1738422570778,0.03,226.35,226.34,1.0]
["bitfinex","SOLUSD",1738422573701,0.03,226.35,226.32,1.0]
["bitfinex","SOLUSD",1738422574293,0.03,226.35,226.3,1.0]
["bitfinex","SOLUSD",1738422574597,0.03,226.35,226.31,1.0]
["bitfinex","SOLUSD",1738422574974,0.03,226.35,226.3,1.0]
["bitfinex","SOLUSD",1738422575298,0.03,226.35,226.31,1.0]
["bitfinex","SOLUSD",1738422579297,0.03,226.35,226.33,1.0]
["bitfinex","SOLUSD",1738422579970,0.03,226.35,226.33,2.0]
["bitfinex","SOLUSD",1738422580583,0.03,226.35,226.34,1.0]
["bitfinex","SOLUSD",1738422580905,0.03,226.35,226.34,9.25160345]
["bitfinex","SOLUSD",1738422581067,0.063,226.4,226.39,2.0]
["bitfinex","SOLUSD",1738422581762,0.063,226.4,226.39,14.88258141]
["bitfinex","SOLUSD",1738422585284,0.063,226.4,226.39,28.29442994]
["bitfinex","SOLUSD",1738422585459,0.063,226.4,226.39,32.71152994]
["bitfinex","SOLUSD",1738422587064,0.063,226.4,226.39,28.29442994]
["bitfinex","SOLUSD",1738422587482,0.063,226.4,226.39,2.0]
["bitfinex","SOLUSD",1738422587686,0.063,226.4,226.37,12.88258141]
["bitfinex","SOLUSD",1738422587687,0.063,226.4,226.36,1.0]
["bitfinex","SOLUSD",1738422587895,0.063,226.4,226.33,53.52]
["bitfinex","SOLUSD",1738422588190,0.063,226.4,226.36,1.0]
["bitfinex","SOLUSD",1738422589791,0.063,226.4,226.39,14.88258141]
["bitfinex","SOLUSD",1738422590088,0.063,226.4,226.39,28.29442994]
["bitfinex","SOLUSD",1738422591076,0.063,226.4,226.39,29.87162994]
["bitfinex","SOLUSD",1738422592694,0.03,226.54,226.53,1.0]
["bitfinex","SOLUSD",1738422593276,0.03,226.54,226.53,14.41184853]
["bitfinex","SOLUSD",1738422594082,0.03,226.54,226.53,1.0]
["bitfinex","SOLUSD",1738422594991,0.03,226.54,226.52,1.0]
["bitfinex","SOLUSD",1738422595294,0.03,226.54,226.46,1.0]
["bitfinex","SOLUSD",1738422595606,0.03,226.54,226.43,1.0]
["bitfinex","SOLUSD",1738422595607,6.0772,226.52,226.43,1.0]
["bitfinex","SOLUSD",1738422595798,0.12549,226.48,226.43,1.0]
["bitfinex","SOLUSD",1738422596507,0.12549,226.48,226.41,5.12]
["bitfinex","SOLUSD",1738422597803,0.95342436,226.48,226.39,2.0]
["bitfinex","SOLUSD",1738422598380,0.95342436,226.48,226.37,1.0]
["bitfinex","SOLUSD",1738422599079,0.95342436,226.48,226.36,0.063]
["bitfinex","SOLUSD",1738422599796,0.82793436,226.48,226.38,1.0]
["bitfinex","SOLUSD",1738422600004,6.0772,226.52,226.38,1.0]
["bitfinex","SOLUSD",1738422600005,0.82809236,226.47,226.38,1.0]
["bitfinex","SOLUSD",1738422600192,0.12549,226.48,226.38,1.0]
["bitfinex","SOLUSD",1738422600506,0.12549,226.46,226.38,1.0]
["bitfinex","SOLUSD",1738422600678,0.12549,226.46,226.39,1.0]
["bitfinex","SOLUSD",1738422600883,0.12549,226.46,226.38,1.0]
["bitfinex","SOLUSD",1738422601707,0.82807522,226.45,226.36,1.063]
["bitfinex","SOLUSD",1738422603005,0.12549,226.42,226.36,0.063]
["bitfinex","SOLUSD",1738422603207,0.12549,226.4,226.36,0.063]
["bitfinex","SOLUSD",1738422604209,20.0,226.39,226.36,0.063]
["bitfinex","SOLUSD",1738422604383,20.82832366,226.39,226.36,0.063]
["bitfinex","SOLUSD",1738422605707,0.12549,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738422605913,20.82832366,226.39,226.36,0.063]
["bitfinex","SOLUSD",1738422605914,0.95386486,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738422606207,34.36571339,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738422606501,20.95386486,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738422606687,0.95386486,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738422607409,0.12549,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738422607995,0.9538301,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738422608198,0.12549,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738422608402,6.0365,226.42,226.36,0.063]
["bitfinex","SOLUSD",1738422608711,27.76749058,226.45,226.37,12.88258141]
["bitfinex","SOLUSD",1738422608906,20.0,226.45,226.37,12.88258141]
["bitfinex","SOLUSD",1738422609111,0.12549,226.45,226.37,12.88258141]
["bitfinex","SOLUSD",1738422609911,20.12549,226.45,226.37,12.88258141]
["bitfinex","SOLUSD",1738422610209,20.12549,226.45,226.36,1.063]
["bitfinex","SOLUSD",1738422610417,0.12549,226.43,226.36,1.063]
["bitfinex","SOLUSD",1738422610908,0.12549,226.43,226.36,0.063]
["bitfinex","SOLUSD",1738422611116,0.12549,226.41,226.36,0.063]
["bitfinex","SOLUSD",1738422612010,0.12549,226.43,226.36,0.063]
["bitfinex","SOLUSD",1738422612215,0.12549,226.41,226.36,0.063]
["bitfinex","SOLUSD",1738422612513,0.82832703,226.4,226.36,0.063]
["bitfinex","SOLUSD",1738422614116,0.12549,226.39,226.36,0.063]
["bitfinex","SOLUSD",1738422614412,0.82841776,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738422615112,0.12549,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738422617492,0.8283757,226.41,226.36,0.063]
["bitfinex","SOLUSD",1738422617694,0.12549,226.4,226.36,0.063]
["bitfinex","SOLUSD",1738422618031,0.12549,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738422618201,0.82842307,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738422618403,0.12549,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738422618603,0.95391266,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738422619414,0.82838932,226.45,226.36,0.063]
["bitfinex","SOLUSD",1738422619715,20.82838932,226.45,226.36,0.063]
["bitfinex","SOLUSD",1738422619900,0.12549,226.4,226.36,0.063]
["bitfinex","SOLUSD",1738422620218,20.0,226.41,226.36,0.063]
["bitfinex","SOLUSD",1738422620219,0.12549,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738422621003,0.82842568,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738422622020,0.82842955,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738422623122,0.82841717,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738422626423,0.82839706,226.4,226.36,0.063]
["bitfinex","SOLUSD",1738422626802,0.12549,226.39,226.36,0.063]
["bitfinex","SOLUSD",1738422627012,0.82833034,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738422627200,0.12549,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738422628041,20.12549,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738422628338,20.12549,226.34,226.33,52.52]
["bitfinex","SOLUSD",1738422628641,20.12549,226.33,226.28,0.063]
["bitfinex","SOLUSD",1738422628800,0.12549,226.31,226.28,0.063]
["bitfinex","SOLUSD",1738422629006,0.12549,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738422630460,20.12549,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738422633027,0.12549,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738422633227,0.82865659,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738422633621,0.95419528,226.32,226.28,0.063]
["bitfinex","SOLUSD",1738422634244,20.0,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738422634455,20.12549,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738422636442,0.12549,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738422642949,0.82870528,226.32,226.28,0.063]
["bitfinex","SOLUSD",1738422643136,1.89702455,226.42,226.3,1.0]
["bitfinex","SOLUSD",1738422643335,3.04838527,226.4,226.32,1.0]
["bitfinex","SOLUSD",1738422643546,0.8583905,226.4,226.32,1.0]
["bitfinex","SOLUSD",1738422643728,0.12549,226.39,226.32,1.0]
["bitfinex","SOLUSD",1738422645475,0.12549,226.39,226.34,1.0]
["bitfinex","SOLUSD",1738422645753,0.03,226.4,226.34,1.0]
["bitfinex","SOLUSD",1738422646843,0.03,226.4,226.39,1.0]
["bitfinex","SOLUSD",1738422649140,0.03,226.4,226.36,1.0]
["bitfinex","SOLUSD",1738422649350,0.03,226.4,226.34,1.0]
["bitfinex","SOLUSD",1738422650349,0.15549,226.4,226.34,1.0]
["bitfinex","SOLUSD",1738422650545,0.15549,226.4,226.31,1.0]
["bitfinex","SOLUSD",1738422651364,0.03,226.4,226.32,1.0]
["bitfinex","SOLUSD",1738422651550,0.85832668,226.4,226.32,1.0]
["bitfinex","SOLUSD",1738422652354,0.03,226.4,226.33,1.0]
["bitfinex","SOLUSD",1738422652659,0.03,226.4,226.34,1.0]
["bitfinex","SOLUSD",1738422653464,0.03,226.4,226.38,1.0]
["bitfinex","SOLUSD",1738422653844,0.03,226.4,226.39,1.0]
["bitfinex","SOLUSD",1738422660155,0.03,226.4,226.38,1.0]
["bitfinex","SOLUSD",1738422660476,0.03,226.4,226.39,1.0]
["bitfinex","SOLUSD",1738422663856,0.03,226.4,226.38,1.0]
["bitfinex","SOLUSD",1738422664052,0.03,226.4,226.35,1.0]
["bitfinex","SOLUSD",1738422665172,0.85831167,226.4,226.32,2.0]
["bitfinex","SOLUSD",1738422665977,0.85831167,226.4,226.34,1.0]
["bitfinex","SOLUSD",1738422667579,0.03,226.4,226.37,1.0]
["bitfinex","SOLUSD",1738422669686,0.03,226.4,226.39,2.0]
["bitfinex","SOLUSD",1738422672485,0.03,226.4,226.39,15.41184853]
["bitfinex","SOLUSD",1738422672671,0.03,226.4,226.39,28.29442994]
["bitfinex","SOLUSD",1738422672871,0.03,226.4,226.39,29.85682994]
["bitfinex","SOLUSD",1738422674277,0.03,226.4,226.39,40.86122994]
["bitfinex","SOLUSD",1738422674561,0.03,226.4,226.39,93.36122994]
["bitfinex","SOLUSD",1738422674768,0.03,226.4,226.39,80.47864853]
["bitfinex","SOLUSD",1738422676480,0.03,226.46,226.45,2.0]
["bitfinex","SOLUSD",1738422676674,0.03,226.46,226.45,28.29442994]
["bitfinex","SOLUSD",1738422677374,0.03,226.46,226.45,31.17330994]
["bitfinex","SOLUSD",1738422677776,0.03,226.46,226.45,30.17330994]
["bitfinex","SOLUSD",1738422677968,0.03,226.46,226.45,31.17330994]
["bitfinex","SOLUSD",1738422678674,0.03,226.46,226.45,35.58920994]
["bitfinex","SOLUSD",1738422681594,0.03,226.46,226.45,34.33822994]
["bitfinex","SOLUSD",1738422681964,0.03,226.46,226.45,29.92232994]
["bitfinex","SOLUSD",1738422683077,0.03,226.46,226.45,17.03974853]
["bitfinex","SOLUSD",1738422683393,0.03,226.46,226.45,2.0]
["bitfinex","SOLUSD",1738422683889,0.03,226.46,226.45,1.0]
["bitfinex","SOLUSD",1738422688482,0.03,226.46,226.41,1.0]
["bitfinex","SOLUSD",1738422688674,0.15549,226.46,226.41,1.0]
["bitfinex","SOLUSD",1738422688881,0.98355289,226.46,226.39,53.5]
["bitfinex","SOLUSD",1738422689181,0.98355289,226.46,226.4,1.0]
["bitfinex","SOLUSD",1738422689376,0.98355289,226.46,226.39,52.5]
["bitfinex","SOLUSD",1738422689377,0.12549,226.44,226.39,52.5]
["bitfinex","SOLUSD",1738422689590,0.95362978,226.44,226.39,52.5]
["bitfinex","SOLUSD",1738422690603,0.95362978,226.44,226.31,1.0]
["bitfinex","SOLUSD",1738422690811,0.12549,226.39,226.31,1.0]
["bitfinex","SOLUSD",1738422690982,0.9538671,226.39,226.3,1.0]
["bitfinex","SOLUSD",1738422691487,0.9538671,226.39,226.32,1.0]
["bitfinex","SOLUSD",1738422691998,2.06028889,226.39,226.32,1.0]
["bitfinex","SOLUSD",1738422692603,2.06028889,226.39,226.29,1.0]
["bitfinex","SOLUSD",1738422692793,0.12549,226.37,226.31,0.063]
["bitfinex","SOLUSD",1738422692976,0.8284681,226.36,226.31,1.063]
["bitfinex","SOLUSD",1738422693402,2.4601681,226.36,226.31,1.063]
["bitfinex","SOLUSD",1738422694305,6.0306,226.38,226.31,1.063]
["bitfinex","SOLUSD",1738422694489,6.85898841,226.38,226.33,1.0]
["bitfinex","SOLUSD",1738422694681,0.12549,226.37,226.31,0.063]
["bitfinex","SOLUSD",1738422694882,0.12549,226.35,226.31,0.063]
["bitfinex","SOLUSD",1738422697399,20.0,226.35,226.31,0.063]
["bitfinex","SOLUSD",1738422697602,0.12549,226.34,226.31,0.063]
["bitfinex","SOLUSD",1738422697905,0.12549,226.32,226.31,0.063]
["bitfinex","SOLUSD",1738422698792,0.95409469,226.32,226.31,0.063]
["bitfinex","SOLUSD",1738422699800,0.12549,226.32,226.31,0.063]
["bitfinex","SOLUSD",1738422701423,0.12549,226.29,226.22,2.0]
["bitfinex","SOLUSD",1738422701626,0.12549,226.29,226.22,1.0]
["bitfinex","SOLUSD",1738422701627,0.9542437,226.29,226.22,1.0]
["bitfinex","SOLUSD",1738422702498,0.9542437,226.29,226.16,2.063]
["bitfinex","SOLUSD",1738422702499,0.12549,226.24,226.16,2.063]
["bitfinex","SOLUSD",1738422702698,0.95438685,226.24,226.16,0.063]
["bitfinex","SOLUSD",1738422702900,0.12549,226.22,226.16,0.063]
["bitfinex","SOLUSD",1738422703111,0.12549,226.2,226.16,0.063]
["bitfinex","SOLUSD",1738422703317,0.82904387,226.19,226.16,0.063]
["bitfinex","SOLUSD",1738422704307,0.12549,226.19,226.16,0.063]
["bitfinex","SOLUSD",1738422704812,1.6086,226.23,226.17,1.0]
["bitfinex","SOLUSD",1738422705009,0.12549,226.21,226.16,0.063]
["bitfinex","SOLUSD",1738422705204,0.82904191,226.2,226.16,0.063]
["bitfinex","SOLUSD",1738422706328,0.82904344,226.22,226.18,1.0]
["bitfinex","SOLUSD",1738422706729,0.12549,226.21,226.17,1.0]
["bitfinex","SOLUSD",1738422708626,0.12549,226.21,226.19,1.0]
["bitfinex","SOLUSD",1738422708931,0.82893223,226.27,226.23,1.0]
["bitfinex","SOLUSD",1738422709109,0.12549,226.26,226.23,1.0]
["bitfinex","SOLUSD",1738422710931,0.12549,226.26,226.25,1.0]
["bitfinex","SOLUSD",1738422711105,1.5501,226.29,226.25,1.0]
["bitfinex","SOLUSD",1738422711301,0.12549,226.28,226.25,1.0]
["bitfinex","SOLUSD",1738422711716,0.12549,226.28,226.23,1.0]
["bitfinex","SOLUSD",1738422711717,0.95420753,226.28,226.23,1.0]
["bitfinex","SOLUSD",1738422711914,0.95420753,226.28,226.21,1.0]
["bitfinex","SOLUSD",1738422714119,0.95420753,226.28,226.23,1.0]
["bitfinex","SOLUSD",1738422715229,0.8287583,226.33,226.27,1.0]
["bitfinex","SOLUSD",1738422715550,0.8287583,226.33,226.25,1.0]
["bitfinex","SOLUSD",1738422715551,0.8287583,226.33,226.29,1.0]
["bitfinex","SOLUSD",1738422715733,0.12549,226.33,226.29,1.0]
["bitfinex","SOLUSD",1738422717127,0.12549,226.35,226.32,1.0]
["bitfinex","SOLUSD",1738422717511,0.12549,226.36,226.34,1.0]
["bitfinex","SOLUSD",1738422718035,0.12549,226.36,226.32,1.0]
["bitfinex","SOLUSD",1738422718212,0.12549,226.36,226.34,1.0]
["bitfinex","SOLUSD",1738422718852,0.12549,226.36,226.32,1.0]
["bitfinex","SOLUSD",1738422719054,0.12549,226.35,226.28,2.0]
["bitfinex","SOLUSD",1738422719245,0.12549,226.33,226.28,1.0]
["bitfinex","SOLUSD",1738422719449,0.12549,226.31,226.28,1.0]
["bitfinex","SOLUSD",1738422719616,0.12549,226.31,226.25,1.0]
["bitfinex","SOLUSD",1738422720243,0.12549,226.31,226.27,1.0]
["bitfinex","SOLUSD",1738422720755,0.12549,226.3,226.27,1.0]
["bitfinex","SOLUSD",1738422720949,0.12549,226.28,226.24,1.0]
["bitfinex","SOLUSD",1738422721452,0.82872543,226.33,226.24,1.0]
["bitfinex","SOLUSD",1738422721453,1.68119,226.32,226.24,1.0]
["bitfinex","SOLUSD",1738422721623,0.12549,226.3,226.24,1.0]
["bitfinex","SOLUSD",1738422721819,0.12549,226.28,226.24,1.0]
["bitfinex","SOLUSD",1738422722028,0.12549,226.26,226.24,1.0]
["bitfinex","SOLUSD",1738422723050,0.12549,226.28,226.19,1.0]
["bitfinex","SOLUSD",1738422723219,0.12549,226.26,226.16,1.063]
["bitfinex","SOLUSD",1738422723424,0.12549,226.24,226.16,1.063]
["bitfinex","SOLUSD",1738422723623,0.12549,226.22,226.16,1.063]
["bitfinex","SOLUSD",1738422723840,0.12549,226.2,226.16,1.063]
["bitfinex","SOLUSD",1738422724046,0.12549,226.2,226.16,0.063]
["bitfinex","SOLUSD",1738422724624,0.12549,226.18,226.16,0.063]
["bitfinex","SOLUSD",1738422725130,0.95463514,226.18,226.16,0.063]
["bitfinex","SOLUSD",1738422726522,0.82919358,226.21,226.19,1.0]
["bitfinex","SOLUSD",1738422726843,0.82897301,226.29,226.19,1.0]
["bitfinex","SOLUSD",1738422727044,0.12549,226.24,226.19,1.0]
["bitfinex","SOLUSD",1738422727344,0.12549,226.22,226.16,1.063]
["bitfinex","SOLUSD",1738422727550,0.12549,226.22,226.18,1.0]
["bitfinex","SOLUSD",1738422728240,0.12549,226.21,226.18,1.0]
["bitfinex","SOLUSD",1738422728622,0.12549,226.21,226.19,1.0]
["bitfinex","SOLUSD",1738422728829,13.53733853,226.26,226.19,1.0]
["bitfinex","SOLUSD",1738422729026,0.12549,226.24,226.21,1.0]
["bitfinex","SOLUSD",1738422730143,0.12549,226.22,226.17,1.0]
["bitfinex","SOLUSD",1738422730348,0.12549,226.2,226.17,1.0]
["bitfinex","SOLUSD",1738422730646,0.12549,226.2,226.18,0.063]
["bitfinex","SOLUSD",1738422730835,0.12549,226.23,226.18,0.063]
["bitfinex","SOLUSD",1738422731017,0.12549,226.21,226.18,0.063]
["bitfinex","SOLUSD",1738422731424,0.12549,226.21,226.19,1.0]
["bitfinex","SOLUSD",1738422731636,0.82896766,226.29,226.24,1.0]
["bitfinex","SOLUSD",1738422732147,0.82896766,226.29,226.18,0.063]
["bitfinex","SOLUSD",1738422732148,0.82872336,226.33,226.3,1.0]
["bitfinex","SOLUSD",1738422732651,0.12549,226.3,226.25,1.0]
["bitfinex","SOLUSD",1738422732833,0.12549,226.28,226.25,1.0]
["bitfinex","SOLUSD",1738422733235,0.12549,226.3,226.25,1.0]
["bitfinex","SOLUSD",1738422733422,0.8287208,226.29,226.25,1.0]
["bitfinex","SOLUSD",1738422733723,0.03,226.31,226.3,2.0]
["bitfinex","SOLUSD",1738422737346,0.03,226.31,226.3,16.98434853]
["bitfinex","SOLUSD",1738422739738,0.03,226.31,226.3,3.5725]
["bitfinex","SOLUSD",1738422741538,0.03,226.31,226.3,2.0]
["bitfinex","SOLUSD",1738422743754,0.03,226.31,226.24,1.0]
["bitfinex","SOLUSD",1738422743942,0.03,226.31,226.22,1.0]
["bitfinex","SOLUSD",1738422743943,0.12549,226.28,226.22,2.0]
["bitfinex","SOLUSD",1738422744139,0.12549,226.26,226.22,1.0]
["bitfinex","SOLUSD",1738422745059,0.12549,226.25,226.22,1.0]
["bitfinex","SOLUSD",1738422746634,0.12549,226.23,226.22,1.0]
["bitfinex","SOLUSD",1738422746959,0.12549,226.23,226.2,1.0]
["bitfinex","SOLUSD",1738422747345,0.82893532,226.22,226.2,1.0]
["bitfinex","SOLUSD",1738422748273,0.82893532,226.22,226.18,1.063]
["bitfinex","SOLUSD",1738422748561,0.82893532,226.22,226.18,0.063]
["bitfinex","SOLUSD",1738422748562,0.12549,226.21,226.18,0.063]
["bitfinex","SOLUSD",1738422748762,0.12549,226.19,226.16,0.04300001]
["bitfinex","SOLUSD",1738422749261,0.12549,226.17,226.16,0.04300001]
["bitfinex","SOLUSD",1738422749959,0.12549,226.17,226.13,0.063]
["bitfinex","SOLUSD",1738422750177,0.8292181,226.16,226.13,0.063]
["bitfinex","SOLUSD",1738422750535,0.12549,226.15,226.13,0.063]
["bitfinex","SOLUSD",1738422751161,0.12549,226.18,226.13,0.063]
["bitfinex","SOLUSD",1738422751457,0.12549,226.16,226.13,0.063]
["bitfinex","SOLUSD",1738422751637,0.82923212,226.15,226.13,0.063]
["bitfinex","SOLUSD",1738422755367,0.82923654,226.19,226.14,1.0]
["bitfinex","SOLUSD",1738422755873,0.12549,226.19,226.14,1.0]
["bitfinex","SOLUSD",1738422756053,0.95456258,226.19,226.14,1.0]
["bitfinex","SOLUSD",1738422757676,0.95456258,226.19,226.13,0.063]
["bitfinex","SOLUSD",1738422759163,6.0956,226.18,226.13,0.063]
["bitfinex","SOLUSD",1738422759356,20.12549,226.14,226.06,0.03]
["bitfinex","SOLUSD",1738422759565,0.12549,226.12,226.06,0.03]
["bitfinex","SOLUSD",1738422759771,0.12549,226.1,226.06,0.03]
["bitfinex","SOLUSD",1738422759950,0.12549,226.08,226.06,0.03]
["bitfinex","SOLUSD",1738422760149,0.82951398,226.07,226.06,0.03]
["bitfinex","SOLUSD",1738422760467,0.12549,226.08,226.06,0.03]
["bitfinex","SOLUSD",1738422760771,0.9550358,226.07,226.06,0.03]
["bitfinex","SOLUSD",1738422760944,14.36688433,226.07,226.06,0.03]
["bitfinex","SOLUSD",1738422761144,14.36688433,226.07,226.0,0.03]
["bitfinex","SOLUSD",1738422761145,0.12549,226.02,226.0,0.03]
["bitfinex","SOLUSD",1738422761347,13.53733853,226.01,226.0,0.03]
["bitfinex","SOLUSD",1738422761856,0.12549,226.01,226.0,0.03]
["bitfinex","SOLUSD",1738422762255,20.12549,226.01,226.0,0.03]
["bitfinex","SOLUSD",1738422764267,33.53733853,226.01,226.0,0.03]
["bitfinex","SOLUSD",1738422765142,33.53733853,226.01,225.95,0.063]
["bitfinex","SOLUSD",1738422765344,14.36728189,226.0,225.95,0.063]
["bitfinex","SOLUSD",1738422767370,0.95543336,226.0,225.95,1.063]
["bitfinex","SOLUSD",1738422767759,0.82976955,226.02,225.98,1.0]
["bitfinex","SOLUSD",1738422768277,0.12549,226.04,225.98,1.0]
["bitfinex","SOLUSD",1738422768457,0.12549,226.04,226.01,1.0]
["bitfinex","SOLUSD",1738422768661,0.82957619,226.1,226.01,1.0]
["bitfinex","SOLUSD",1738422768861,20.0,226.06,226.01,1.0]
["bitfinex","SOLUSD",1738422769174,0.12549,226.04,226.01,1.0]
["bitfinex","SOLUSD",1738422769375,0.82957876,226.08,226.03,1.0]
["bitfinex","SOLUSD",1738422769674,13.53733853,226.11,226.03,1.0]
["bitfinex","SOLUSD",1738422769876,0.12549,226.07,226.03,1.0]
["bitfinex","SOLUSD",1738422770077,0.95500873,226.07,226.03,1.0]
["bitfinex","SOLUSD",1738422772959,0.95500873,226.07,225.98,1.0]
["bitfinex","SOLUSD",1738422773880,0.12549,226.05,225.96,1.03]
["bitfinex","SOLUSD",1738422774086,0.12549,226.03,225.96,1.03]
["bitfinex","SOLUSD",1738422774383,0.8297754,226.02,225.96,1.03]
["bitfinex","SOLUSD",1738422774685,0.12549,226.01,225.96,0.03]
["bitfinex","SOLUSD",1738422774850,0.82982659,226.0,225.96,0.03]
["bitfinex","SOLUSD",1738422775268,0.12549,226.01,225.98,1.0]
["bitfinex","SOLUSD",1738422775969,0.82969935,226.0,225.96,0.03]
["bitfinex","SOLUSD",1738422776703,13.41184853,226.02,225.96,0.03]
["bitfinex","SOLUSD",1738422776978,0.62065832,226.01,225.96,0.03]
["bitfinex","SOLUSD",1738422777981,0.62065832,226.01,225.96,1.03]
["bitfinex","SOLUSD",1738422778279,0.62065832,226.05,225.98,1.0]
["bitfinex","SOLUSD",1738422778983,0.03,226.01,225.98,1.0]
["bitfinex","SOLUSD",1738422779579,0.03,226.01,226.0,1.0]
["bitfinex","SOLUSD",1738422788189,0.03,226.01,225.98,1.0]
["bitfinex","SOLUSD",1738422788379,0.03,226.01,225.96,0.03]
["bitfinex","SOLUSD",1738422788578,0.03,226.01,225.95,0.063]
["bitfinex","SOLUSD",1738422788579,0.12549,226.0,225.95,0.063]
["bitfinex","SOLUSD",1738422788764,0.12549,225.98,225.95,0.063]
["bitfinex","SOLUSD",1738422788966,0.12549,225.96,225.95,0.063]
["bitfinex","SOLUSD",1738422789765,0.74614832,225.96,225.95,0.063]
["bitfinex","SOLUSD",1738422794515,0.62065832,225.99,225.95,1.063]
["bitfinex","SOLUSD",1738422794716,0.03,226.01,225.97,1.0]
["bitfinex","SOLUSD",1738422795216,0.15549,226.01,225.97,1.0]
["bitfinex","SOLUSD",1738422795582,0.03,226.01,225.97,1.0]
["bitfinex","SOLUSD",1738422799989,0.03,226.01,226.0,1.0]
["bitfinex","SOLUSD",1738422806113,0.03,226.01,225.97,6.3076]
["bitfinex","SOLUSD",1738422806114,0.03,226.01,225.97,1.0]
["bitfinex","SOLUSD",1738422806282,0.12549,226.0,225.95,1.063]
["bitfinex","SOLUSD",1738422806483,0.12549,225.98,225.97,1.0]
["bitfinex","SOLUSD",1738422807000,0.12549,226.0,225.97,1.0]
["bitfinex","SOLUSD",1738422807894,0.03,226.01,225.97,1.0]
["bitfinex","SOLUSD",1738422808312,0.03,226.01,226.0,1.0]
["bitfinex","SOLUSD",1738422818504,0.03,226.01,226.0,1.66348863]
["bitfinex","SOLUSD",1738422820905,0.03,226.01,226.0,1.0]
["bitfinex","SOLUSD",1738422824936,0.03,226.01,226.0,1.66357933]
["bitfinex","SOLUSD",1738422826317,0.03,226.01,226.0,1.0]
["bitfinex","SOLUSD",1738422826511,0.03,226.01,226.0,1.6635615]
["bitfinex","SOLUSD",1738422827323,0.03,226.01,226.0,1.0]
["bitfinex","SOLUSD",1738422828133,0.03,226.01,226.0,3.64163357]
["bitfinex","SOLUSD",1738422831835,0.03,226.01,226.0,4.30518198]
["bitfinex","SOLUSD",1738422832831,0.03,226.01,226.0,3.64163357]
["bitfinex","SOLUSD",1738422842826,0.03,226.01,226.0,2.64163357]
["bitfinex","SOLUSD",1738422843021,0.65065832,226.01,226.0,2.64163357]
["bitfinex","SOLUSD",1738422843442,0.03,226.01,226.0,2.64163357]
["bitfinex","SOLUSD",1738422844642,0.03,226.01,225.99,1.0]
["bitfinex","SOLUSD",1738422845444,0.12549,226.0,225.99,1.0]
["bitfinex","SOLUSD",1738422845745,0.12549,226.0,225.97,1.0]
["bitfinex","SOLUSD",1738422846746,0.62065832,225.99,225.96,0.063]
["bitfinex","SOLUSD",1738422849451,0.03,226.01,225.98,1.0]
["bitfinex","SOLUSD",1738422849745,0.65065832,226.01,225.98,1.0]
["bitfinex","SOLUSD",1738422850049,0.12549,226.0,225.96,1.063]
["bitfinex","SOLUSD",1738422852570,0.12549,226.0,225.98,1.0]
["bitfinex","SOLUSD",1738422853049,0.03,226.01,225.98,1.0]
["bitfinex","SOLUSD",1738422853249,0.65065832,226.01,225.98,1.0]
["bitfinex","SOLUSD",1738422854149,0.15549,226.01,225.98,1.0]
["bitfinex","SOLUSD",1738422856356,0.03,226.01,225.98,1.0]
["bitfinex","SOLUSD",1738422856530,0.65065832,226.01,225.98,1.0]
["bitfinex","SOLUSD",1738422856729,0.03,226.01,226.0,1.0]
["bitfinex","SOLUSD",1738422860458,0.03,226.01,226.0,1.66354103]
["bitfinex","SOLUSD",1738422862047,0.03,226.01,226.0,1.0]
["bitfinex","SOLUSD",1738422863839,0.03,226.01,226.0,15.0753405]
["bitfinex","SOLUSD",1738422865060,0.03,226.01,226.0,16.0753405]
["bitfinex","SOLUSD",1738422865236,0.03,226.01,226.0,20.5000405]
["bitfinex","SOLUSD",1738422866461,0.03,226.01,226.0,19.5000405]
["bitfinex","SOLUSD",1738422866648,0.03,226.01,226.0,20.5000405]
["bitfinex","SOLUSD",1738422867838,0.03,226.01,226.0,19.5000405]
["bitfinex","SOLUSD",1738422868040,0.03,226.01,226.0,20.5000405]
["bitfinex","SOLUSD",1738422873354,0.03,226.01,226.0,15.0753405]
["bitfinex","SOLUSD",1738422873563,0.03,226.01,226.0,1.66349197]
["bitfinex","SOLUSD",1738422874666,0.03,226.01,226.0,15.0753405]
["bitfinex","SOLUSD",1738422880163,0.03,226.01,226.0,20.5000405]
["bitfinex","SOLUSD",1738422881265,0.03,226.01,226.0,20.6255305]
["bitfinex","SOLUSD",1738422882141,6.1199,226.16,226.15,1.0]
["bitfinex","SOLUSD",1738422882142,0.03,226.16,226.15,1.0]
["bitfinex","SOLUSD",1738422886656,0.03,226.16,226.13,1.0]
["bitfinex","SOLUSD",1738422887762,1.5,226.15,226.13,1.0]
["bitfinex","SOLUSD",1738422888154,1.5,226.15,226.11,1.0]
["bitfinex","SOLUSD",1738422888671,1.5,226.15,226.13,1.0]
["bitfinex","SOLUSD",1738422889345,0.03,226.16,226.13,1.0]
["bitfinex","SOLUSD",1738422889570,0.03,226.16,226.15,1.0]
["bitfinex","SOLUSD",1738422890550,0.03,226.16,226.15,1.6630957]
["bitfinex","SOLUSD",1738422891266,0.03,226.16,226.15,15.07494423]
["bitfinex","SOLUSD",1738422895469,0.03,226.16,226.15,16.07494423]
["bitfinex","SOLUSD",1738422895672,0.03,226.16,226.15,17.07494423]
["bitfinex","SOLUSD",1738422896275,0.03,226.16,226.15,16.07494423]
["bitfinex","SOLUSD",1738422896476,0.03,226.16,226.15,17.07494423]
["bitfinex","SOLUSD",1738422896981,0.03,226.16,226.15,15.07494423]
["bitfinex","SOLUSD",1738422898174,0.03,226.16,226.15,1.0]
["bitfinex","SOLUSD",1738422899560,0.03,226.16,226.13,1.0]
["bitfinex","SOLUSD",1738422899859,0.03,226.16,226.1,1.0]
["bitfinex","SOLUSD",1738422900259,0.03,226.16,226.12,1.0]
["bitfinex","SOLUSD",1738422900463,0.03,226.16,226.1,1.0]
["bitfinex","SOLUSD",1738422902085,0.03,226.16,226.13,1.0]
["bitfinex","SOLUSD",1738422902587,0.03,226.16,226.15,1.0]
["bitfinex","SOLUSD",1738422904162,0.03,226.16,226.15,27.98545359]
["bitfinex","SOLUSD",1738422904976,0.03,226.16,226.15,15.07489864]
["bitfinex","SOLUSD",1738422906373,0.03,226.16,226.15,1.66305011]
["bitfinex","SOLUSD",1738422906790,0.03,226.16,226.15,1.0]
["bitfinex","SOLUSD",1738422907588,0.03,226.16,226.15,1.66305211]
["bitfinex","SOLUSD",1738422907972,0.03,226.16,226.15,27.98545559]
["bitfinex","SOLUSD",1738422908570,0.03,226.16,226.15,28.98545559]
["bitfinex","SOLUSD",1738422910790,0.03,226.16,226.15,33.40725559]
["bitfinex","SOLUSD",1738422912185,0.03,226.16,226.15,46.31781054]
["bitfinex","SOLUSD",1738422912519,0.03,226.16,226.15,46.69428054]
["bitfinex","SOLUSD",1738422913787,0.03,226.24,226.23,1.0]
["bitfinex","SOLUSD",1738422914092,0.03,226.24,226.23,29.98510417]
["bitfinex","SOLUSD",1738422914401,0.03,226.24,226.23,33.06510417]
["bitfinex","SOLUSD",1738422915094,0.03,226.24,226.23,33.44157417]
["bitfinex","SOLUSD",1738422915301,0.03,226.26,226.25,42.23295843]
["bitfinex","SOLUSD",1738422915597,0.03,226.26,226.25,44.80124639]
["bitfinex","SOLUSD",1738422915998,0.03,226.39,226.3,29.32240348]
["bitfinex","SOLUSD",1738422916192,0.03,226.39,226.3,29.98483205]
["bitfinex","SOLUSD",1738422917100,0.03,226.39,226.3,30.36130205]
["bitfinex","SOLUSD",1738422917303,0.03,226.39,226.3,34.78020205]
["bitfinex","SOLUSD",1738422917485,0.03,226.39,226.3,34.40373205]
["bitfinex","SOLUSD",1738422917683,0.03,226.39,226.3,33.40373205]
["bitfinex","SOLUSD",1738422918503,0.03,226.39,226.3,34.78020205]
["bitfinex","SOLUSD",1738422918707,0.03,226.39,226.3,41.24280205]
["bitfinex","SOLUSD",1738422919818,0.03,226.39,226.3,39.86633205]
["bitfinex","SOLUSD",1738422919982,0.03,226.39,226.3,31.06483205]
["bitfinex","SOLUSD",1738422920184,0.03,226.39,226.3,32.06483205]
["bitfinex","SOLUSD",1738422921503,0.03,226.39,226.3,31.06483205]
["bitfinex","SOLUSD",1738422921686,0.03,226.39,226.3,32.06483205]
["bitfinex","SOLUSD",1738422923187,0.03,226.39,226.3,33.06483205]
["bitfinex","SOLUSD",1738422923591,0.03,226.39,226.3,37.48373205]
["bitfinex","SOLUSD",1738422923790,0.03,226.39,226.3,37.98569205]
["bitfinex","SOLUSD",1738422924191,0.03,226.39,226.38,16.41184853]
["bitfinex","SOLUSD",1738422924494,0.03,226.39,226.38,27.98461158]
["bitfinex","SOLUSD",1738422928087,0.03,226.39,226.38,1.6622081]
["bitfinex","SOLUSD",1738422928577,0.03,226.39,226.38,1.0]
["bitfinex","SOLUSD",1738422928783,0.03,226.39,226.38,1.66243133]
["bitfinex","SOLUSD",1738422929707,0.03,226.39,226.38,1.0]
["bitfinex","SOLUSD",1738422929883,0.03,226.39,226.38,1.66242466]
["bitfinex","SOLUSD",1738422930901,0.03,226.39,226.38,1.0]
["bitfinex","SOLUSD",1738422934810,0.03,226.39,226.36,1.66248905]
["bitfinex","SOLUSD",1738422935108,0.03,226.39,226.36,1.0]
["bitfinex","SOLUSD",1738422936393,1.5319,226.39,226.33,0.947]
["bitfinex","SOLUSD",1738422936594,0.62065832,226.38,226.33,0.947]
["bitfinex","SOLUSD",1738422936799,1.5319,226.39,226.36,0.947]
["bitfinex","SOLUSD",1738422939689,1.5319,226.39,226.38,0.947]
["bitfinex","SOLUSD",1738422940311,0.03,226.39,226.38,0.947]
["bitfinex","SOLUSD",1738422946726,0.03,226.39,226.36,0.947]
["bitfinex","SOLUSD",1738422950215,0.03,226.39,226.34,0.947]
["bitfinex","SOLUSD",1738422950401,1.03,226.39,226.32,0.947]
["bitfinex","SOLUSD",1738422950598,20.0,226.37,226.32,0.947]
["bitfinex","SOLUSD",1738422950801,0.62065832,226.36,226.32,0.947]
["bitfinex","SOLUSD",1738422951920,20.0,226.37,226.34,0.947]
["bitfinex","SOLUSD",1738422958511,0.62065832,226.36,226.31,1.01]
["bitfinex","SOLUSD",1738422960035,0.62065832,226.36,226.33,0.947]
["bitfinex","SOLUSD",1738422960243,20.0,226.37,226.33,0.947]
["bitfinex","SOLUSD",1738422961628,0.03,226.39,226.36,0.947]
["bitfinex","SOLUSD",1738422961820,0.03,226.39,226.38,0.947]
["bitfinex","SOLUSD",1738422962211,0.03,226.39,226.36,0.947]
["bitfinex","SOLUSD",1738422963851,20.0,226.36,226.31,0.063]
["bitfinex","SOLUSD",1738422964144,0.62065832,226.35,226.31,0.063]
["bitfinex","SOLUSD",1738422964839,0.62065832,226.35,226.32,0.947]
["bitfinex","SOLUSD",1738422965012,0.03,226.39,226.35,0.947]
["bitfinex","SOLUSD",1738422966959,0.03,226.39,226.37,0.947]
["bitfinex","SOLUSD",1738422968727,0.03,226.39,226.34,0.947]
["bitfinex","SOLUSD",1738422968931,0.03,226.39,226.37,0.947]
["bitfinex","SOLUSD",1738422970046,0.03,226.39,226.35,0.947]
["bitfinex","SOLUSD",1738422970243,0.03,226.39,226.37,0.947]
["bitfinex","SOLUSD",1738422971946,0.03,226.39,226.33,0.947]
["bitfinex","SOLUSD",1738422973230,0.03,226.39,226.35,0.947]
["bitfinex","SOLUSD",1738422973419,0.03,226.39,226.33,0.947]
["bitfinex","SOLUSD",1738422974950,0.03,226.39,226.37,0.947]
["bitfinex","SOLUSD",1738422975636,0.03,226.39,226.35,0.947]
["bitfinex","SOLUSD",1738422977734,0.03,226.39,226.37,0.947]
["bitfinex","SOLUSD",1738422978146,0.03,226.39,226.35,0.947]
["bitfinex","SOLUSD",1738422978338,0.03,226.39,226.33,1.01]
["bitfinex","SOLUSD",1738422978652,20.0,226.38,226.33,0.063]
["bitfinex","SOLUSD",1738422978853,0.62065832,226.37,226.33,0.063]
["bitfinex","SOLUSD",1738422979231,0.62065832,226.37,226.32,0.51]
["bitfinex","SOLUSD",1738422980188,0.62065832,226.37,226.31,0.063]
["bitfinex","SOLUSD",1738422980189,0.62065832,226.37,226.34,0.51]
["bitfinex","SOLUSD",1738422980334,0.65065832,226.39,226.34,0.51]
["bitfinex","SOLUSD",1738422980741,0.65065832,226.39,226.32,0.51]
["bitfinex","SOLUSD",1738422980971,0.65065832,226.39,226.34,0.51]
["bitfinex","SOLUSD",1738422981971,0.03,226.39,226.36,0.51]
["bitfinex","SOLUSD",1738422982659,0.03,226.39,226.38,0.51]
["bitfinex","SOLUSD",1738422986744,0.03,226.39,226.38,1.17240984]
["bitfinex","SOLUSD",1738422987553,0.03,226.39,226.38,0.51]
["bitfinex","SOLUSD",1738423003354,0.03,226.39,226.35,0.063]
["bitfinex","SOLUSD",1738423003567,0.03,226.39,226.36,0.51]
["bitfinex","SOLUSD",1738423003777,0.65065832,226.39,226.35,0.063]
["bitfinex","SOLUSD",1738423005174,0.65065832,226.39,226.36,0.51]
["bitfinex","SOLUSD",1738423007880,20.03,226.39,226.38,0.51]
["bitfinex","SOLUSD",1738423008469,0.03,226.39,226.38,0.51]
["bitfinex","SOLUSD",1738423008671,0.03,226.39,226.35,0.063]
["bitfinex","SOLUSD",1738423008868,0.62065832,226.38,226.35,0.063]
["bitfinex","SOLUSD",1738423009985,0.65065832,226.39,226.36,0.51]
["bitfinex","SOLUSD",1738423010378,0.65065832,226.39,226.35,0.063]
["bitfinex","SOLUSD",1738423010786,0.03,226.39,226.36,0.51]
["bitfinex","SOLUSD",1738423011083,0.62065832,226.38,226.35,0.063]
["bitfinex","SOLUSD",1738423012090,0.65065832,226.39,226.35,0.063]
["bitfinex","SOLUSD",1738423012480,0.65065832,226.39,226.32,0.573]
["bitfinex","SOLUSD",1738423012789,20.65065832,226.39,226.32,0.573]
["bitfinex","SOLUSD",1738423013085,0.85,226.38,226.32,0.573]
["bitfinex","SOLUSD",1738423013274,20.62065832,226.37,226.32,0.573]
["bitfinex","SOLUSD",1738423013474,20.62065832,226.37,226.32,0.063]
["bitfinex","SOLUSD",1738423014095,20.62065832,226.37,226.32,0.573]
["bitfinex","SOLUSD",1738423014986,0.62065832,226.37,226.32,0.573]
["bitfinex","SOLUSD",1738423015189,0.03,226.39,226.38,0.15]
["bitfinex","SOLUSD",1738423019391,0.65065832,226.39,226.36,0.15]
["bitfinex","SOLUSD",1738423019969,0.65065832,226.39,226.38,0.66]
["bitfinex","SOLUSD",1738423019970,0.03,226.39,226.38,0.66]
["bitfinex","SOLUSD",1738423023519,0.03,226.39,226.38,29.08856183]
["bitfinex","SOLUSD",1738423024905,0.03,226.39,226.38,20.89558704]
["bitfinex","SOLUSD",1738423025535,0.03,226.39,226.34,0.51]
["bitfinex","SOLUSD",1738423025693,20.03,226.39,226.32,6.96102966]
["bitfinex","SOLUSD",1738423025896,20.0,226.37,226.32,6.96102966]
["bitfinex","SOLUSD",1738423026122,0.62065832,226.36,226.32,6.96102966]
["bitfinex","SOLUSD",1738423027198,0.62065832,226.36,226.32,0.063]
["bitfinex","SOLUSD",1738423028938,20.0,226.36,226.32,0.063]
["bitfinex","SOLUSD",1738423029236,0.62065832,226.35,226.32,0.063]
["bitfinex","SOLUSD",1738423030448,1.47065832,226.35,226.31,0.063]
["bitfinex","SOLUSD",1738423032115,20.0,226.34,226.31,0.063]
["bitfinex","SOLUSD",1738423032339,20.0,226.34,226.25,0.213]
["bitfinex","SOLUSD",1738423032340,20.0,226.27,226.25,0.063]
["bitfinex","SOLUSD",1738423032506,0.62065832,226.26,226.19,0.15]
["bitfinex","SOLUSD",1738423032697,0.62065832,226.26,226.15,0.72609497]
["bitfinex","SOLUSD",1738423032698,0.62065832,226.26,226.22,0.15]
["bitfinex","SOLUSD",1738423033842,0.62065832,226.26,226.23,0.15]
["bitfinex","SOLUSD",1738423034315,0.62065832,226.26,226.19,0.15]
["bitfinex","SOLUSD",1738423035411,20.62065832,226.26,226.17,0.15]
["bitfinex","SOLUSD",1738423035623,20.0,226.22,226.15,0.063]
["bitfinex","SOLUSD",1738423035815,0.62065832,226.21,226.15,0.063]
["bitfinex","SOLUSD",1738423038027,20.0,226.18,226.15,0.063]
["bitfinex","SOLUSD",1738423038206,0.62065832,226.17,226.15,0.063]
["bitfinex","SOLUSD",1738423039134,20.62065832,226.17,226.15,0.063]
["bitfinex","SOLUSD",1738423044011,20.62065832,226.17,226.12,0.063]
["bitfinex","SOLUSD",1738423044239,27.99747567,226.17,226.12,0.063]
["bitfinex","SOLUSD",1738423046923,21.47065832,226.17,226.12,0.063]
["bitfinex","SOLUSD",1738423047146,20.0,226.13,226.12,0.063]
["bitfinex","SOLUSD",1738423053543,21.10428789,226.13,226.12,0.063]
["bitfinex","SOLUSD",1738423054247,21.10428789,226.13,226.1,0.063]
["bitfinex","SOLUSD",1738423054433,20.0,226.09,226.08,0.063]
["bitfinex","SOLUSD",1738423054638,20.0,226.05,226.02,0.063]
["bitfinex","SOLUSD",1738423054850,0.62065832,226.04,226.02,0.063]
["bitfinex","SOLUSD",1738423055363,1.70254477,226.04,226.01,0.063]
["bitfinex","SOLUSD",1738423057139,13.41184853,226.03,226.01,0.063]
["bitfinex","SOLUSD",1738423057349,20.0,226.0,225.96,0.063]
["bitfinex","SOLUSD",1738423057544,0.62065832,225.99,225.96,0.063]
["bitfinex","SOLUSD",1738423059756,0.62065832,226.02,225.98,0.15]
["bitfinex","SOLUSD",1738423059935,0.62065832,226.07,225.98,0.15]
["bitfinex","SOLUSD",1738423060140,20.0,226.03,225.98,0.15]
["bitfinex","SOLUSD",1738423060339,0.62065832,226.02,225.98,0.15]
["bitfinex","SOLUSD",1738423061458,0.62065832,226.02,225.99,0.15]
["bitfinex","SOLUSD",1738423062376,0.62065832,226.05,226.01,0.15]
["bitfinex","SOLUSD",1738423062581,1.85575283,226.12,225.96,0.063]
["bitfinex","SOLUSD",1738423062582,0.62065832,226.07,226.04,0.15]
["bitfinex","SOLUSD",1738423062873,0.62065832,226.1,226.06,0.15]
["bitfinex","SOLUSD",1738423064278,20.62065832,226.11,226.06,0.15]
["bitfinex","SOLUSD",1738423064767,0.62065832,226.11,226.06,0.15]
["bitfinex","SOLUSD",1738423065343,0.62065832,226.14,226.11,0.15]
["bitfinex","SOLUSD",1738423065763,20.0,226.12,226.11,0.15]
["bitfinex","SOLUSD",1738423066547,0.62065832,226.14,226.11,0.15]
["bitfinex","SOLUSD",1738423066746,0.62065832,226.14,226.09,0.15]
["bitfinex","SOLUSD",1738423067255,0.62065832,226.14,226.11,0.15]
["bitfinex","SOLUSD",1738423067455,0.62065832,226.14,226.09,0.15]
["bitfinex","SOLUSD",1738423068372,0.68365832,226.15,226.11,0.15]
["bitfinex","SOLUSD",1738423069072,0.68365832,226.15,226.13,0.15]
["bitfinex","SOLUSD",1738423069371,0.063,226.15,226.13,0.15]
["bitfinex","SOLUSD",1738423069569,20.063,226.15,226.13,0.15]
["bitfinex","SOLUSD",1738423070143,0.063,226.15,226.13,0.15]
["bitfinex","SOLUSD",1738423070654,0.063,226.15,226.14,0.66323188]
["bitfinex","SOLUSD",1738423073464,0.063,226.15,226.13,0.15]
["bitfinex","SOLUSD",1738423075856,0.063,226.15,226.11,0.15]
["bitfinex","SOLUSD",1738423076267,0.063,226.15,226.08,0.15]
["bitfinex","SOLUSD",1738423076466,0.68365832,226.15,226.06,0.15]
["bitfinex","SOLUSD",1738423078256,20.0,226.11,226.06,0.15]
["bitfinex","SOLUSD",1738423078561,0.62065832,226.1,226.02,0.15]
["bitfinex","SOLUSD",1738423079383,0.62065832,226.1,226.05,0.15]
["bitfinex","SOLUSD",1738423080980,0.62065832,226.1,226.02,0.15]
["bitfinex","SOLUSD",1738423081177,0.62065832,226.1,226.05,0.15]
["bitfinex","SOLUSD",1738423081576,0.62065832,226.1,226.08,0.15]
["bitfinex","SOLUSD",1738423081773,20.0,226.12,226.04,0.15]
["bitfinex","SOLUSD",1738423081974,0.62065832,226.11,226.04,0.15]
["bitfinex","SOLUSD",1738423082285,0.62065832,226.11,226.02,0.15]
["bitfinex","SOLUSD",1738423084386,2.39190432,226.11,226.02,0.15]
["bitfinex","SOLUSD",1738423084590,20.0,226.07,226.02,0.15]
["bitfinex","SOLUSD",1738423084775,0.62065832,226.06,226.01,0.03]
["bitfinex","SOLUSD",1738423087289,20.0,226.02,226.01,0.03]
["bitfinex","SOLUSD",1738423087589,20.0,226.02,225.96,0.063]
["bitfinex","SOLUSD",1738423087789,0.62065832,226.01,225.96,0.063]
["bitfinex","SOLUSD",1738423089387,20.0,225.97,225.96,0.063]
["bitfinex","SOLUSD",1738423089860,20.0,225.97,225.93,0.063]
["bitfinex","SOLUSD",1738423090063,0.62065832,225.96,225.93,0.063]
["bitfinex","SOLUSD",1738423091879,0.62065832,225.99,225.94,0.15]
["bitfinex","SOLUSD",1738423092079,0.62065832,226.03,225.96,0.15]
["bitfinex","SOLUSD",1738423092266,20.0,226.02,225.96,0.15]
["bitfinex","SOLUSD",1738423092468,0.62065832,226.01,225.96,0.15]
["bitfinex","SOLUSD",1738423093090,0.62065832,226.04,226.0,0.15]
["bitfinex","SOLUSD",1738423093275,20.62065832,226.04,226.0,0.15]
["bitfinex","SOLUSD",1738423094782,0.62065832,226.04,226.0,0.15]
["bitfinex","SOLUSD",1738423095100,0.62065832,226.06,226.03,0.15]
["bitfinex","SOLUSD",1738423095302,0.62065832,226.09,226.03,0.15]
["bitfinex","SOLUSD",1738423095670,20.0,226.07,226.03,0.15]
["bitfinex","SOLUSD",1738423096370,20.0,226.07,226.05,0.15]
["bitfinex","SOLUSD",1738423097099,0.62065832,226.09,226.05,0.15]
["bitfinex","SOLUSD",1738423097674,20.0,226.07,226.05,0.15]
["bitfinex","SOLUSD",1738423098196,0.62065832,226.06,226.05,0.15]
["bitfinex","SOLUSD",1738423098415,0.62065832,226.06,226.01,0.15]
["bitfinex","SOLUSD",1738423099175,0.62065832,226.06,226.02,0.15]
["bitfinex","SOLUSD",1738423099397,20.0,226.07,226.02,0.15]
["bitfinex","SOLUSD",1738423100499,20.0,226.07,226.04,0.15]
["bitfinex","SOLUSD",1738423100682,0.85,226.08,226.01,0.03]
["bitfinex","SOLUSD",1738423100878,20.62065832,226.06,226.01,0.03]
["bitfinex","SOLUSD",1738423101304,20.0,226.02,226.01,0.03]
["bitfinex","SOLUSD",1738423107116,33.41184853,226.02,226.01,0.03]
["bitfinex","SOLUSD",1738423107487,13.41184853,226.01,225.93,0.063]
["bitfinex","SOLUSD",1738423107796,20.62065832,226.0,225.93,0.063]
["bitfinex","SOLUSD",1738423109301,13.41184853,225.99,225.93,0.063]
["bitfinex","SOLUSD",1738423109510,13.41184853,225.97,225.93,0.063]
["bitfinex","SOLUSD",1738423109711,20.0,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738423114135,0.62065832,225.96,225.94,0.15]
["bitfinex","SOLUSD",1738423114304,0.62065832,225.99,225.94,0.15]
["bitfinex","SOLUSD",1738423114613,20.62065832,225.99,225.94,0.15]
["bitfinex","SOLUSD",1738423115712,20.62065832,225.99,225.97,0.15]
["bitfinex","SOLUSD",1738423118730,20.62065832,225.99,225.95,0.15]
["bitfinex","SOLUSD",1738423119619,20.62065832,225.99,225.97,0.15]
["bitfinex","SOLUSD",1738423120103,20.62065832,225.99,225.96,0.15]
["bitfinex","SOLUSD",1738423120303,14.52726786,226.02,225.96,0.15]
["bitfinex","SOLUSD",1738423120304,0.62065832,226.01,225.96,0.15]
["bitfinex","SOLUSD",1738423120608,0.62065832,226.01,225.98,0.15]
["bitfinex","SOLUSD",1738423121625,0.62065832,226.01,225.99,0.15]
["bitfinex","SOLUSD",1738423122213,0.62065832,226.01,225.97,0.15]
["bitfinex","SOLUSD",1738423123110,0.62065832,226.01,225.94,0.15]
["bitfinex","SOLUSD",1738423123825,0.68365832,226.01,225.94,0.15]
["bitfinex","SOLUSD",1738423124225,0.68365832,226.01,225.93,0.063]
["bitfinex","SOLUSD",1738423124830,0.68365832,226.01,225.95,0.15]
["bitfinex","SOLUSD",1738423125202,0.68365832,226.01,225.97,0.15]
["bitfinex","SOLUSD",1738423125918,0.68365832,226.01,225.93,0.213]
["bitfinex","SOLUSD",1738423126111,0.68365832,226.01,225.95,0.15]
["bitfinex","SOLUSD",1738423126522,0.68365832,226.01,225.93,0.213]
["bitfinex","SOLUSD",1738423126830,0.68365832,226.01,225.97,0.15]
["bitfinex","SOLUSD",1738423127430,0.68365832,226.01,225.94,0.15]
["bitfinex","SOLUSD",1738423127928,0.68365832,226.01,225.96,0.15]
["bitfinex","SOLUSD",1738423128904,0.68365832,226.01,225.93,0.063]
["bitfinex","SOLUSD",1738423128905,0.68365832,226.01,225.94,0.15]
["bitfinex","SOLUSD",1738423129099,0.68365832,226.01,225.97,0.15]
["bitfinex","SOLUSD",1738423129326,0.68365832,226.01,225.95,0.15]
["bitfinex","SOLUSD",1738423129631,0.68365832,226.01,225.93,0.213]
["bitfinex","SOLUSD",1738423130404,20.0,226.0,225.93,0.063]
["bitfinex","SOLUSD",1738423130611,0.62065832,225.99,225.93,0.063]
["bitfinex","SOLUSD",1738423134131,0.62065832,225.99,225.93,0.213]
["bitfinex","SOLUSD",1738423136006,20.0,225.95,225.93,0.063]
["bitfinex","SOLUSD",1738423136313,0.62065832,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738423137311,20.0,225.91,225.9,0.03]
["bitfinex","SOLUSD",1738423137507,20.0,225.91,225.89,0.063]
["bitfinex","SOLUSD",1738423137821,0.62065832,225.9,225.83,0.03]
["bitfinex","SOLUSD",1738423138731,20.0,225.86,225.83,0.03]
["bitfinex","SOLUSD",1738423139031,0.62065832,225.85,225.83,0.03]
["bitfinex","SOLUSD",1738423143318,0.62065832,225.85,225.83,0.18]
["bitfinex","SOLUSD",1738423143539,0.62065832,225.85,225.83,0.03]
["bitfinex","SOLUSD",1738423146645,0.62065832,225.88,225.84,0.15]
["bitfinex","SOLUSD",1738423147046,20.62065832,225.88,225.83,0.03]
["bitfinex","SOLUSD",1738423147223,0.62065832,225.88,225.83,0.03]
["bitfinex","SOLUSD",1738423147631,20.62065832,225.88,225.83,0.03]
["bitfinex","SOLUSD",1738423151632,20.0,225.84,225.82,0.03]
["bitfinex","SOLUSD",1738423151847,0.62065832,225.83,225.8,52.6]
["bitfinex","SOLUSD",1738423153346,13.41184853,225.82,225.78,0.03]
["bitfinex","SOLUSD",1738423153552,0.62065832,225.81,225.78,0.03]
["bitfinex","SOLUSD",1738423153845,20.0,225.77,225.73,0.03]
["bitfinex","SOLUSD",1738423154045,0.62065832,225.76,225.73,0.03]
["bitfinex","SOLUSD",1738423154952,20.0,225.72,225.69,0.15]
["bitfinex","SOLUSD",1738423155127,0.62065832,225.71,225.67,7.04802966]
["bitfinex","SOLUSD",1738423155335,0.62065832,225.71,225.67,0.15]
["bitfinex","SOLUSD",1738423156127,14.03250685,225.71,225.65,0.15]
["bitfinex","SOLUSD",1738423156328,20.0,225.68,225.65,0.15]
["bitfinex","SOLUSD",1738423156536,0.62065832,225.67,225.61,6.89802966]
["bitfinex","SOLUSD",1738423156740,20.0,225.63,225.61,6.89802966]
["bitfinex","SOLUSD",1738423157049,0.62065832,225.62,225.61,6.89802966]
["bitfinex","SOLUSD",1738423157430,14.03250685,225.62,225.61,6.89802966]
["bitfinex","SOLUSD",1738423157749,33.41184853,225.59,225.58,27.59211865]
["bitfinex","SOLUSD",1738423157952,33.41184853,225.59,225.52,55.33423731]
["bitfinex","SOLUSD",1738423158149,20.0,225.55,225.52,55.18423731]
["bitfinex","SOLUSD",1738423158350,20.0,225.55,225.49,7.06891599]
["bitfinex","SOLUSD",1738423158651,0.62065832,225.54,225.49,6.91891599]
["bitfinex","SOLUSD",1738423159456,20.0,225.56,225.49,6.91891599]
["bitfinex","SOLUSD",1738423159628,20.0,225.51,225.49,6.91891599]
["bitfinex","SOLUSD",1738423159828,0.62065832,225.5,225.49,6.91891599]
["bitfinex","SOLUSD",1738423161658,0.62065832,225.5,225.46,0.15]
["bitfinex","SOLUSD",1738423161963,0.62065832,225.5,225.48,0.15]
["bitfinex","SOLUSD",1738423162142,0.62065832,225.5,225.45,0.15]
["bitfinex","SOLUSD",1738423162971,20.0,225.46,225.43,0.15]
["bitfinex","SOLUSD",1738423163261,20.0,225.46,225.42,12.20348762]
["bitfinex","SOLUSD",1738423163576,2.97774391,225.56,225.42,12.20348762]
["bitfinex","SOLUSD",1738423163577,3.08,225.47,225.42,9.05348762]
["bitfinex","SOLUSD",1738423163730,6.4521,225.41,225.35,0.18]
["bitfinex","SOLUSD",1738423164062,6.4521,225.41,225.24,0.66569998]
["bitfinex","SOLUSD",1738423164063,20.0,225.37,225.24,0.66569998]
["bitfinex","SOLUSD",1738423164263,0.62065832,225.36,225.24,0.66569998]
["bitfinex","SOLUSD",1738423164836,20.0,225.32,225.19,0.6658215]
["bitfinex","SOLUSD",1738423165064,0.62065832,225.31,225.19,0.6658215]
["bitfinex","SOLUSD",1738423165240,7.12694464,225.31,225.18,0.66595326]
["bitfinex","SOLUSD",1738423165435,7.12694464,225.31,225.2,0.66601855]
["bitfinex","SOLUSD",1738423165651,20.0,225.28,225.2,0.66601855]
["bitfinex","SOLUSD",1738423166252,0.62065832,225.31,225.2,0.66601855]
["bitfinex","SOLUSD",1738423166544,6.50628632,225.29,225.21,0.66593009]
["bitfinex","SOLUSD",1738423167233,0.62065832,225.31,225.21,0.66593009]
["bitfinex","SOLUSD",1738423167430,0.62065832,225.31,225.19,0.66589726]
["bitfinex","SOLUSD",1738423171653,0.62065832,225.31,225.21,0.03]
["bitfinex","SOLUSD",1738423172684,0.62065832,225.31,225.21,0.69596542]
["bitfinex","SOLUSD",1738423172843,0.62065832,225.34,225.21,0.69596542]
["bitfinex","SOLUSD",1738423173052,20.62065832,225.34,225.21,0.69596542]
["bitfinex","SOLUSD",1738423173370,20.62065832,225.34,225.21,0.03]
["bitfinex","SOLUSD",1738423173371,20.0,225.3,225.21,0.03]
["bitfinex","SOLUSD",1738423173547,0.62065832,225.29,225.21,0.03]
["bitfinex","SOLUSD",1738423177784,0.62065832,225.29,225.21,0.69596244]
["bitfinex","SOLUSD",1738423178962,0.62065832,225.32,225.22,12.9911031]
["bitfinex","SOLUSD",1738423179284,0.62065832,225.32,225.23,0.66585124]
["bitfinex","SOLUSD",1738423179981,0.62065832,225.33,225.23,0.66585124]
["bitfinex","SOLUSD",1738423180148,0.62065832,225.33,225.24,0.66589416]
["bitfinex","SOLUSD",1738423180479,0.62065832,225.33,225.21,0.69583368]
["bitfinex","SOLUSD",1738423181483,20.0,225.3,225.21,0.69583368]
["bitfinex","SOLUSD",1738423181686,20.62065832,225.29,225.21,0.03]
["bitfinex","SOLUSD",1738423181850,27.44953046,225.29,225.21,0.03]
["bitfinex","SOLUSD",1738423184359,0.62065832,225.29,225.21,0.03]
["bitfinex","SOLUSD",1738423186770,13.41184853,225.28,225.21,0.03]
["bitfinex","SOLUSD",1738423186994,20.0,225.25,225.21,0.03]
["bitfinex","SOLUSD",1738423187154,0.62065832,225.24,225.21,0.03]
["bitfinex","SOLUSD",1738423187355,20.62065832,225.24,225.21,0.03]
["bitfinex","SOLUSD",1738423189075,0.62065832,225.24,225.21,0.03]
["bitfinex","SOLUSD",1738423199882,0.62065832,225.27,225.21,0.03]
["bitfinex","SOLUSD",1738423200261,0.62065832,225.31,225.21,0.69595966]
["bitfinex","SOLUSD",1738423201581,20.0,225.29,225.21,0.69595966]
["bitfinex","SOLUSD",1738423201775,0.62065832,225.28,225.21,0.69595966]
["bitfinex","SOLUSD",1738423202289,20.0,225.29,225.21,0.69595966]
["bitfinex","SOLUSD",1738423202991,20.0,225.29,225.21,0.03]
["bitfinex","SOLUSD",1738423203175,20.0,225.29,225.21,0.69592677]
["bitfinex","SOLUSD",1738423203864,0.62065832,225.28,225.21,0.69592677]
["bitfinex","SOLUSD",1738423204058,0.62065832,225.28,225.21,0.03]
["bitfinex","SOLUSD",1738423204987,20.0,225.29,225.21,0.03]
["bitfinex","SOLUSD",1738423205167,0.62065832,225.31,225.21,13.04875118]
["bitfinex","SOLUSD",1738423205365,4.07794836,225.35,225.21,13.04875118]
["bitfinex","SOLUSD",1738423205366,0.063,225.35,225.25,13.01875118]
["bitfinex","SOLUSD",1738423205581,0.063,225.35,225.27,1.5215]
["bitfinex","SOLUSD",1738423205777,0.063,225.35,225.28,6.82871108]
["bitfinex","SOLUSD",1738423206796,20.0,225.33,225.27,1.5215]
["bitfinex","SOLUSD",1738423206975,0.62065832,225.32,225.22,6.163]
["bitfinex","SOLUSD",1738423207175,20.0,225.29,225.22,6.163]
["bitfinex","SOLUSD",1738423207384,0.62065832,225.28,225.22,6.163]
["bitfinex","SOLUSD",1738423207593,20.0,225.29,225.23,0.66591583]
["bitfinex","SOLUSD",1738423207799,0.68365832,225.35,225.23,0.66591583]
["bitfinex","SOLUSD",1738423208173,20.68365832,225.35,225.23,0.66591583]
["bitfinex","SOLUSD",1738423209183,0.063,225.35,225.24,13.41184853]
["bitfinex","SOLUSD",1738423209381,0.063,225.35,225.26,13.01875118]
["bitfinex","SOLUSD",1738423209580,0.063,225.35,225.27,0.66566719]
["bitfinex","SOLUSD",1738423210568,0.063,225.35,225.29,1.5215]
["bitfinex","SOLUSD",1738423210774,0.063,225.35,225.3,0.66559596]
["bitfinex","SOLUSD",1738423212774,0.063,225.35,225.31,6.163]
["bitfinex","SOLUSD",1738423213003,0.063,225.35,225.32,0.66557082]
["bitfinex","SOLUSD",1738423215386,0.063,225.35,225.34,26.43059971]
["bitfinex","SOLUSD",1738423215700,0.063,225.35,225.34,27.09599156]
["bitfinex","SOLUSD",1738423215907,0.063,225.35,225.34,14.07724038]
["bitfinex","SOLUSD",1738423216112,0.063,225.35,225.34,0.66539185]
["bitfinex","SOLUSD",1738423216607,0.063,225.35,225.33,13.41184853]
["bitfinex","SOLUSD",1738423216798,0.063,225.35,225.34,0.66551013]
["bitfinex","SOLUSD",1738423217499,0.063,225.35,225.33,0.66549953]
["bitfinex","SOLUSD",1738423217801,0.063,225.35,225.31,6.163]
["bitfinex","SOLUSD",1738423218114,0.063,225.35,225.29,1.5215]
["bitfinex","SOLUSD",1738423219000,0.063,225.35,225.26,6.2038]
["bitfinex","SOLUSD",1738423219201,20.0,225.34,225.26,6.2038]
["bitfinex","SOLUSD",1738423219382,0.62065832,225.33,225.26,6.2038]
["bitfinex","SOLUSD",1738423219980,20.0,225.34,225.27,0.66577024]
["bitfinex","SOLUSD",1738423220277,0.063,225.35,225.27,0.66577024]
["bitfinex","SOLUSD",1738423226685,20.0,225.34,225.27,0.66577024]
["bitfinex","SOLUSD",1738423226895,20.62065832,225.34,225.26,6.86956195]
["bitfinex","SOLUSD",1738423227805,20.0,225.34,225.26,6.86956195]
["bitfinex","SOLUSD",1738423229006,0.62065832,225.33,225.26,6.86956195]
["bitfinex","SOLUSD",1738423230392,20.0,225.34,225.26,6.86956195]
["bitfinex","SOLUSD",1738423230590,20.0,225.34,225.26,6.89956195]
["bitfinex","SOLUSD",1738423232708,0.62065832,225.33,225.26,0.69576195]
["bitfinex","SOLUSD",1738423235989,20.0,225.34,225.26,0.69576195]
["bitfinex","SOLUSD",1738423237416,0.063,225.35,225.28,13.01875118]
["bitfinex","SOLUSD",1738423237716,0.063,225.35,225.29,0.66562298]
["bitfinex","SOLUSD",1738423238084,0.063,225.35,225.27,0.66565468]
["bitfinex","SOLUSD",1738423240511,0.063,225.35,225.3,13.01875118]
["bitfinex","SOLUSD",1738423240726,0.063,225.35,225.31,0.6655231]
["bitfinex","SOLUSD",1738423245117,0.063,225.35,225.34,1.5359]
["bitfinex","SOLUSD",1738423245318,0.063,225.35,225.34,28.63193301]
["bitfinex","SOLUSD",1738423246727,0.063,225.35,225.34,33.06963301]
["bitfinex","SOLUSD",1738423249638,0.62065832,225.5,225.36,1.0]
["bitfinex","SOLUSD",1738423249824,0.62065832,225.5,225.37,0.66528794]
["bitfinex","SOLUSD",1738423250026,8.75167974,225.49,225.37,0.66528794]
["bitfinex","SOLUSD",1738423250228,0.62065832,225.48,225.37,0.66528794]
["bitfinex","SOLUSD",1738423250738,5.80556486,225.47,225.37,0.66528794]
["bitfinex","SOLUSD",1738423250908,0.62065832,225.46,225.37,0.66528794]
["bitfinex","SOLUSD",1738423251230,5.80556486,225.47,225.37,0.66528794]
["bitfinex","SOLUSD",1738423251725,6.42622318,225.47,225.37,0.66528794]
["bitfinex","SOLUSD",1738423252526,5.80556486,225.47,225.37,0.66528794]
["bitfinex","SOLUSD",1738423253324,5.80556486,225.47,225.38,13.41184853]
["bitfinex","SOLUSD",1738423253549,2.94611488,225.48,225.39,0.6652756]
["bitfinex","SOLUSD",1738423255130,3.00911488,225.48,225.39,0.6652756]
["bitfinex","SOLUSD",1738423255518,0.063,225.48,225.41,13.01875118]
["bitfinex","SOLUSD",1738423255825,0.063,225.48,225.43,1.5776]
["bitfinex","SOLUSD",1738423256023,0.063,225.48,225.44,0.66514509]
["bitfinex","SOLUSD",1738423257631,0.063,225.48,225.45,26.43059971]
["bitfinex","SOLUSD",1738423257835,0.063,225.48,225.46,0.6650858]
["bitfinex","SOLUSD",1738423258712,0.063,225.48,225.43,35.62169971]
["bitfinex","SOLUSD",1738423258713,0.063,225.48,225.47,0.66513318]
["bitfinex","SOLUSD",1738423258916,0.063,225.48,225.45,13.41184853]
["bitfinex","SOLUSD",1738423259228,0.063,225.48,225.46,0.66511227]
["bitfinex","SOLUSD",1738423260752,0.063,225.48,225.35,14.37495681]
["bitfinex","SOLUSD",1738423260753,0.063,225.48,225.42,0.66508863]
["bitfinex","SOLUSD",1738423260913,0.063,225.48,225.38,0.6653828]
["bitfinex","SOLUSD",1738423261109,23.00911488,225.48,225.38,0.6653828]
["bitfinex","SOLUSD",1738423261339,0.62065832,225.47,225.38,0.6653828]
["bitfinex","SOLUSD",1738423262041,3.5667732,225.47,225.38,0.6653828]
["bitfinex","SOLUSD",1738423264646,2.94611488,225.47,225.38,0.6653828]
["bitfinex","SOLUSD",1738423264861,20.063,225.48,225.38,0.6653828]
["bitfinex","SOLUSD",1738423266938,0.62065832,225.47,225.38,0.6653828]
["bitfinex","SOLUSD",1738423267139,20.0,225.45,225.36,0.66542097]
["bitfinex","SOLUSD",1738423267334,20.62065832,225.44,225.36,0.66542097]
["bitfinex","SOLUSD",1738423268271,20.62065832,225.44,225.37,0.66545743]
["bitfinex","SOLUSD",1738423268581,20.62065832,225.44,225.35,0.03]
["bitfinex","SOLUSD",1738423268737,20.62065832,225.44,225.35,0.69545907]
["bitfinex","SOLUSD",1738423269651,23.5667732,225.44,225.35,0.69545907]
["bitfinex","SOLUSD",1738423269852,2.94611488,225.43,225.35,0.03]
["bitfinex","SOLUSD",1738423270049,0.62065832,225.42,225.35,0.03]
["bitfinex","SOLUSD",1738423270261,20.0,225.43,225.35,0.03]
["bitfinex","SOLUSD",1738423270639,20.0,225.43,225.35,0.69545774]
["bitfinex","SOLUSD",1738423271837,0.62065832,225.5,225.37,13.01875118]
["bitfinex","SOLUSD",1738423272142,2.94611488,225.5,225.41,13.01875118]
["bitfinex","SOLUSD",1738423272354,0.62065832,225.55,225.45,13.01875118]
["bitfinex","SOLUSD",1738423272569,2.28215832,225.56,225.46,0.66512719]
["bitfinex","SOLUSD",1738423273384,20.0,225.54,225.46,0.66512719]
["bitfinex","SOLUSD",1738423273684,0.62065832,225.62,225.46,0.66512719]
["bitfinex","SOLUSD",1738423273898,2.28215832,225.62,225.47,26.43059971]
["bitfinex","SOLUSD",1738423274102,2.28215832,225.62,225.47,27.43059971]
["bitfinex","SOLUSD",1738423275297,2.28215832,225.62,225.47,34.88769971]
["bitfinex","SOLUSD",1738423275504,20.0,225.6,225.47,36.39959971]
["bitfinex","SOLUSD",1738423275855,6.0326,225.63,225.47,36.39959971]
["bitfinex","SOLUSD",1738423276173,3.943658,225.66,225.47,36.39959971]
["bitfinex","SOLUSD",1738423276488,0.62065832,225.65,225.47,36.39959971]
["bitfinex","SOLUSD",1738423277670,20.0,225.64,225.47,35.39959971]
["bitfinex","SOLUSD",1738423277990,0.62065832,225.63,225.47,36.39959971]
["bitfinex","SOLUSD",1738423278568,0.62065832,225.63,225.47,34.39959971]
["bitfinex","SOLUSD",1738423278778,0.62065832,225.63,225.47,35.39959971]
["bitfinex","SOLUSD",1738423279761,20.0,225.64,225.47,35.39959971]
["bitfinex","SOLUSD",1738423279963,0.62065832,225.63,225.47,34.39959971]
["bitfinex","SOLUSD",1738423280288,0.62065832,225.63,225.47,26.43059971]
["bitfinex","SOLUSD",1738423280478,20.0,225.54,225.46,0.66512719]
["bitfinex","SOLUSD",1738423280667,4.60359347,225.55,225.47,0.66511941]
["bitfinex","SOLUSD",1738423280872,0.62065832,225.54,225.43,0.6651623]
["bitfinex","SOLUSD",1738423281268,20.0,225.53,225.43,0.6651623]
["bitfinex","SOLUSD",1738423281859,20.0,225.53,225.44,13.41184853]
["bitfinex","SOLUSD",1738423282170,20.0,225.53,225.45,0.66516927]
["bitfinex","SOLUSD",1738423282983,7.80488422,225.57,225.46,26.43059971]
["bitfinex","SOLUSD",1738423283162,7.80488422,225.57,225.47,0.66501784]
["bitfinex","SOLUSD",1738423283363,0.62065832,225.56,225.47,0.66501784]
["bitfinex","SOLUSD",1738423283767,0.96393994,225.56,225.44,13.41184853]
["bitfinex","SOLUSD",1738423283967,0.96393994,225.56,225.45,0.66515428]
["bitfinex","SOLUSD",1738423284163,4.9788883,225.56,225.45,0.66515428]
["bitfinex","SOLUSD",1738423287275,20.0,225.54,225.46,26.43059971]
["bitfinex","SOLUSD",1738423287478,20.0,225.54,225.47,14.07688538]
["bitfinex","SOLUSD",1738423288081,4.35822998,225.56,225.47,14.07688538]
["bitfinex","SOLUSD",1738423288580,20.0,225.6,225.47,14.07688538]
["bitfinex","SOLUSD",1738423288970,6.047,225.63,225.47,14.07688538]
["bitfinex","SOLUSD",1738423289197,0.62065832,225.62,225.47,14.07688538]
["bitfinex","SOLUSD",1738423290370,20.0,225.6,225.47,14.07688538]
["bitfinex","SOLUSD",1738423290875,20.0,225.6,225.47,18.51198538]
["bitfinex","SOLUSD",1738423292788,6.047,225.63,225.47,18.51198538]
["bitfinex","SOLUSD",1738423292995,2.75451733,225.66,225.47,18.51198538]
["bitfinex","SOLUSD",1738423292996,1.6615,225.66,225.47,53.27050656]
["bitfinex","SOLUSD",1738423293197,1.6615,225.66,225.53,1.0]
["bitfinex","SOLUSD",1738423293382,6.5616,225.69,225.57,13.01875118]
["bitfinex","SOLUSD",1738423293609,6.5616,225.69,225.57,27.09527664]
["bitfinex","SOLUSD",1738423293773,6.5616,225.69,225.57,28.09527664]
["bitfinex","SOLUSD",1738423294118,6.5616,225.69,225.57,32.52847664]
["bitfinex","SOLUSD",1738423294406,1.5127,225.72,225.57,32.52847664]
["bitfinex","SOLUSD",1738423294697,1.5127,225.72,225.57,34.55814664]
["bitfinex","SOLUSD",1738423294895,1.5127,225.72,225.57,40.85275664]
["bitfinex","SOLUSD",1738423295099,6.5616,225.75,225.57,40.85275664]
["bitfinex","SOLUSD",1738423295299,6.5616,225.75,225.57,41.10373664]
["bitfinex","SOLUSD",1738423295508,6.5616,225.75,225.66,13.41184853]
["bitfinex","SOLUSD",1738423295713,5.53347065,225.77,225.69,13.41184853]
["bitfinex","SOLUSD",1738423295995,9.50477475,225.8,225.7,27.09495751]
["bitfinex","SOLUSD",1738423296183,6.5616,225.8,225.7,27.09495751]
["bitfinex","SOLUSD",1738423297093,6.3398,225.86,225.7,27.09495751]
["bitfinex","SOLUSD",1738423297286,6.3398,225.86,225.7,28.09495751]
["bitfinex","SOLUSD",1738423297987,0.62065832,225.85,225.7,27.09495751]
["bitfinex","SOLUSD",1738423298589,20.0,225.83,225.7,27.09495751]
["bitfinex","SOLUSD",1738423304910,6.3398,225.86,225.7,41.11370869]
["bitfinex","SOLUSD",1738423305373,6.3398,225.86,225.7,28.09495751]
["bitfinex","SOLUSD",1738423306287,6.3398,225.86,225.7,41.61566869]
["bitfinex","SOLUSD",1738423307310,6.3398,225.86,225.7,46.04626869]
["bitfinex","SOLUSD",1738423307508,6.3398,225.86,225.7,32.52555751]
["bitfinex","SOLUSD",1738423307701,6.3398,225.86,225.7,28.09495751]
["bitfinex","SOLUSD",1738423307908,6.3398,225.86,225.7,27.09495751]
["bitfinex","SOLUSD",1738423308198,6.3398,225.86,225.7,31.52555751]
["bitfinex","SOLUSD",1738423308607,0.62065832,225.85,225.7,27.09495751]
["bitfinex","SOLUSD",1738423308809,0.62065832,225.85,225.7,30.17495751]
["bitfinex","SOLUSD",1738423309182,20.0,225.83,225.7,30.17495751]
["bitfinex","SOLUSD",1738423310389,0.62065832,225.82,225.7,30.17495751]
["bitfinex","SOLUSD",1738423311089,20.0,225.83,225.7,30.17495751]
["bitfinex","SOLUSD",1738423312628,0.62065832,225.82,225.7,30.17495751]
["bitfinex","SOLUSD",1738423312787,0.62065832,225.82,225.7,14.07620633]
["bitfinex","SOLUSD",1738423312992,0.62065832,225.82,225.7,0.6643578]
["bitfinex","SOLUSD",1738423313303,1.5903,225.76,225.67,0.6644185]
["bitfinex","SOLUSD",1738423313721,1.5903,225.76,225.68,13.41184853]
["bitfinex","SOLUSD",1738423314018,1.5903,225.76,225.69,0.66446413]
["bitfinex","SOLUSD",1738423317214,6.5724,225.74,225.69,0.66446413]
["bitfinex","SOLUSD",1738423319511,6.5724,225.74,225.67,0.66448522]
["bitfinex","SOLUSD",1738423320512,6.5724,225.74,225.68,0.66453925]
["bitfinex","SOLUSD",1738423320716,6.5724,225.74,225.65,0.66454614]
["bitfinex","SOLUSD",1738423321009,6.5724,225.74,225.66,13.41184853]
["bitfinex","SOLUSD",1738423321216,6.5724,225.74,225.67,0.66450095]
["bitfinex","SOLUSD",1738423321515,6.5724,225.74,225.68,26.43059971]
["bitfinex","SOLUSD",1738423321730,6.5724,225.74,225.69,0.66440317]
["bitfinex","SOLUSD",1738423322013,1.41952663,225.76,225.71,13.41184853]
["bitfinex","SOLUSD",1738423322206,1.41952663,225.76,225.71,0.66438935]
["bitfinex","SOLUSD",1738423322406,1.41952663,225.76,225.67,0.66447844]
["bitfinex","SOLUSD",1738423322605,1.41952663,225.76,225.68,26.43059971]
["bitfinex","SOLUSD",1738423322789,1.41952663,225.76,225.7,13.41184853]
["bitfinex","SOLUSD",1738423322994,1.41952663,225.76,225.71,0.66435773]
["bitfinex","SOLUSD",1738423324016,6.3667,225.81,225.71,0.66435773]
["bitfinex","SOLUSD",1738423324226,6.3667,225.81,225.71,14.07620626]
["bitfinex","SOLUSD",1738423324430,6.3667,225.81,225.72,26.43059971]
["bitfinex","SOLUSD",1738423324591,6.3667,225.81,225.73,0.66428911]
["bitfinex","SOLUSD",1738423325834,0.62065832,225.8,225.73,0.66428911]
["bitfinex","SOLUSD",1738423326001,0.62065832,225.8,225.69,0.66440964]
["bitfinex","SOLUSD",1738423326500,20.0,225.78,225.69,0.66440964]
["bitfinex","SOLUSD",1738423326795,1.5583,225.76,225.67,0.69444573]
["bitfinex","SOLUSD",1738423327018,0.62065832,225.75,225.67,0.69444573]
["bitfinex","SOLUSD",1738423327816,0.62065832,225.75,225.67,0.03]
["bitfinex","SOLUSD",1738423328035,20.0,225.71,225.67,0.03]
["bitfinex","SOLUSD",1738423328237,0.62065832,225.7,225.67,0.006]
["bitfinex","SOLUSD",1738423330495,20.0,225.67,225.57,0.66480573]
["bitfinex","SOLUSD",1738423330723,0.62065832,225.66,225.57,0.66480573]
["bitfinex","SOLUSD",1738423331798,0.62065832,225.66,225.56,52.7]
["bitfinex","SOLUSD",1738423332706,0.62065832,225.66,225.57,0.66488676]
["bitfinex","SOLUSD",1738423333547,1.5583,225.69,225.61,13.01875118]
["bitfinex","SOLUSD",1738423333846,1.5583,225.69,225.62,0.66464543]
["bitfinex","SOLUSD",1738423335834,0.62065832,225.68,225.6,0.66470215]
["bitfinex","SOLUSD",1738423336717,0.62065832,225.68,225.61,0.66474454]
["bitfinex","SOLUSD",1738423336908,0.62065832,225.68,225.58,0.66474029]
["bitfinex","SOLUSD",1738423337307,20.0,225.66,225.57,0.66483734]
["bitfinex","SOLUSD",1738423337522,0.62065832,225.65,225.57,0.66483734]
["bitfinex","SOLUSD",1738423337728,6.1869,225.64,225.56,52.73]
["bitfinex","SOLUSD",1738423337934,0.62065832,225.63,225.56,52.73]
["bitfinex","SOLUSD",1738423338235,20.0,225.61,225.56,52.73]
["bitfinex","SOLUSD",1738423338817,0.62065832,225.6,225.56,0.03]
["bitfinex","SOLUSD",1738423340223,1.6431,225.59,225.56,0.03]
["bitfinex","SOLUSD",1738423340436,0.62065832,225.58,225.56,0.03]
["bitfinex","SOLUSD",1738423341421,1.6431,225.59,225.56,0.03]
["bitfinex","SOLUSD",1738423341622,20.0,225.61,225.56,0.03]
["bitfinex","SOLUSD",1738423341831,1.5327,225.65,225.56,0.03]
["bitfinex","SOLUSD",1738423342127,1.5327,225.65,225.56,0.69478986]
["bitfinex","SOLUSD",1738423342335,1.5327,225.65,225.57,13.41184853]
["bitfinex","SOLUSD",1738423342638,0.62065832,225.68,225.58,0.66475673]
["bitfinex","SOLUSD",1738423342855,20.0,225.67,225.58,0.66475673]
["bitfinex","SOLUSD",1738423343342,0.62065832,225.68,225.58,0.66475673]
["bitfinex","SOLUSD",1738423343727,20.0,225.67,225.58,0.66475673]
["bitfinex","SOLUSD",1738423343929,0.62065832,225.66,225.56,0.69483279]
["bitfinex","SOLUSD",1738423344147,0.62065832,225.69,225.56,0.69483279]
["bitfinex","SOLUSD",1738423344635,20.0,225.67,225.56,0.69483279]
["bitfinex","SOLUSD",1738423344941,0.62065832,225.66,225.56,0.69483279]
["bitfinex","SOLUSD",1738423346619,20.0,225.67,225.56,0.69483279]
["bitfinex","SOLUSD",1738423348240,0.62065832,225.66,225.56,0.69483279]
["bitfinex","SOLUSD",1738423350429,20.0,225.67,225.56,0.69483279]
["bitfinex","SOLUSD",1738423350948,0.62065832,225.66,225.56,0.69483279]
["bitfinex","SOLUSD",1738423351243,4.93342728,225.66,225.56,0.03]
["bitfinex","SOLUSD",1738423351455,33.41184853,225.65,225.56,0.03]
["bitfinex","SOLUSD",1738423351669,13.41184853,225.63,225.56,0.03]
["bitfinex","SOLUSD",1738423351972,20.0,225.6,225.56,0.03]
["bitfinex","SOLUSD",1738423352124,0.62065832,225.59,225.56,0.03]
["bitfinex","SOLUSD",1738423354355,20.0,225.6,225.56,0.03]
["bitfinex","SOLUSD",1738423355160,0.62065832,225.59,225.56,0.03]
["bitfinex","SOLUSD",1738423355457,20.0,225.6,225.56,0.03]
["bitfinex","SOLUSD",1738423356165,0.62065832,225.62,225.56,0.03]
["bitfinex","SOLUSD",1738423362949,20.62065832,225.62,225.56,0.03]
["bitfinex","SOLUSD",1738423365960,4.31276896,225.64,225.56,0.03]
["bitfinex","SOLUSD",1738423365961,0.62065832,225.64,225.56,0.03]
["bitfinex","SOLUSD",1738423366460,0.62065832,225.64,225.56,0.69490471]
["bitfinex","SOLUSD",1738423366960,0.62065832,225.64,225.56,0.03]
["bitfinex","SOLUSD",1738423368161,0.62065832,225.64,225.56,0.69494144]
["bitfinex","SOLUSD",1738423369032,0.62065832,225.64,225.56,0.03]
["bitfinex","SOLUSD",1738423369257,0.62065832,225.64,225.56,0.69492732]
["bitfinex","SOLUSD",1738423369437,0.62065832,225.64,225.56,2.28922732]
["bitfinex","SOLUSD",1738423370847,0.62065832,225.65,225.56,2.28922732]
["bitfinex","SOLUSD",1738423374663,0.68365832,225.68,225.56,2.28922732]
["bitfinex","SOLUSD",1738423375051,20.0,225.67,225.57,13.41184853]
["bitfinex","SOLUSD",1738423375251,20.063,225.67,225.58,0.66475579]
["bitfinex","SOLUSD",1738423375739,0.62065832,225.66,225.58,0.66475579]
["bitfinex","SOLUSD",1738423376365,20.063,225.67,225.58,0.66475579]
["bitfinex","SOLUSD",1738423376664,0.62065832,225.66,225.58,0.66475579]
["bitfinex","SOLUSD",1738423377460,20.62065832,225.66,225.56,1.6243]
["bitfinex","SOLUSD",1738423378169,24.93342728,225.66,225.56,1.6243]
["bitfinex","SOLUSD",1738423379252,24.93342728,225.66,225.57,0.66492442]
["bitfinex","SOLUSD",1738423379973,24.93342728,225.66,225.56,2.28918574]
["bitfinex","SOLUSD",1738423380570,24.93342728,225.66,225.56,1.6243]
["bitfinex","SOLUSD",1738423381854,0.063,225.67,225.57,0.66491105]
["bitfinex","SOLUSD",1738423384766,0.063,225.67,225.58,13.41184853]
["bitfinex","SOLUSD",1738423385071,0.063,225.67,225.59,0.66468681]
["bitfinex","SOLUSD",1738423386774,0.68365832,225.67,225.6,0.66474258]
["bitfinex","SOLUSD",1738423387074,0.68365832,225.67,225.57,0.6647703]
["bitfinex","SOLUSD",1738423388656,0.063,225.67,225.57,0.6647703]
["bitfinex","SOLUSD",1738423389352,0.063,225.67,225.58,13.41184853]
["bitfinex","SOLUSD",1738423389554,0.063,225.67,225.59,0.66468847]
["bitfinex","SOLUSD",1738423389971,0.063,225.67,225.61,6.5419]
["bitfinex","SOLUSD",1738423390167,0.063,225.67,225.62,0.66463239]
["bitfinex","SOLUSD",1738423392260,0.063,225.67,225.61,7.20652865]
["bitfinex","SOLUSD",1738423392565,0.68365832,225.67,225.61,6.5419]
["bitfinex","SOLUSD",1738423393673,0.68365832,225.67,225.57,0.66475449]
["bitfinex","SOLUSD",1738423396564,20.0,225.66,225.57,0.66475449]
["bitfinex","SOLUSD",1738423396771,0.62065832,225.65,225.57,0.66475449]
["bitfinex","SOLUSD",1738423396970,0.68365832,225.67,225.57,0.66475449]
["bitfinex","SOLUSD",1738423397158,20.0,225.66,225.57,0.66475449]
["bitfinex","SOLUSD",1738423397364,20.0,225.66,225.58,13.41184853]
["bitfinex","SOLUSD",1738423397581,20.0,225.66,225.59,0.66465901]
["bitfinex","SOLUSD",1738423398284,0.063,225.67,225.59,0.66465901]
["bitfinex","SOLUSD",1738423399188,0.063,225.67,225.59,13.68341019]
["bitfinex","SOLUSD",1738423399479,0.063,225.67,225.64,19.67294853]
["bitfinex","SOLUSD",1738423399688,0.063,225.67,225.65,0.66450137]
["bitfinex","SOLUSD",1738423403170,0.063,225.67,225.66,13.41184853]
["bitfinex","SOLUSD",1738423403371,0.063,225.67,225.66,14.98134853]
["bitfinex","SOLUSD",1738423404302,0.063,225.67,225.66,1.5695]
["bitfinex","SOLUSD",1738423410397,0.063,225.67,225.66,14.98134853]
["bitfinex","SOLUSD",1738423410981,0.063,225.67,225.66,19.41274853]
["bitfinex","SOLUSD",1738423413503,0.063,225.67,225.66,20.41274853]
["bitfinex","SOLUSD",1738423413802,0.063,225.68,225.67,14.41184853]
["bitfinex","SOLUSD",1738423414003,0.063,225.68,225.67,28.09486455]
["bitfinex","SOLUSD",1738423415297,0.063,225.68,225.67,32.52606455]
["bitfinex","SOLUSD",1738423415676,0.62065832,225.85,225.69,13.41184853]
["bitfinex","SOLUSD",1738423415876,3.88068293,225.86,225.7,27.09484136]
["bitfinex","SOLUSD",1738423416098,2.27075832,225.86,225.7,27.09484136]
["bitfinex","SOLUSD",1738423416284,2.27075832,225.86,225.7,28.09484136]
["bitfinex","SOLUSD",1738423416483,2.27075832,225.86,225.7,32.52544136]
["bitfinex","SOLUSD",1738423418105,1.6501,225.86,225.7,32.52544136]
["bitfinex","SOLUSD",1738423420006,1.6501,225.86,225.7,31.52544136]
["bitfinex","SOLUSD",1738423420201,0.0337657,225.71,225.7,31.52544136]
["bitfinex","SOLUSD",1738423421612,0.0337657,225.71,225.7,32.52544136]
["bitfinex","SOLUSD",1738423421809,0.0337657,225.71,225.7,32.77642136]
["bitfinex","SOLUSD",1738423423326,0.063,225.89,225.74,20.0]
["bitfinex","SOLUSD",1738423423612,0.063,225.89,225.79,13.41184853]
["bitfinex","SOLUSD",1738423423794,0.063,225.89,225.8,0.66404449]
["bitfinex","SOLUSD",1738423427033,20.0,225.81,225.72,0.66407252]
["bitfinex","SOLUSD",1738423427234,20.0,225.77,225.65,0.6645023]
["bitfinex","SOLUSD",1738423427432,20.0,225.77,225.59,0.6645023]
["bitfinex","SOLUSD",1738423427433,1.5551,225.72,225.59,0.6645023]
["bitfinex","SOLUSD",1738423427723,20.0,225.68,225.58,6.9117682]
["bitfinex","SOLUSD",1738423427934,0.62065832,225.67,225.58,6.9117682]
["bitfinex","SOLUSD",1738423428096,20.0,225.68,225.59,0.66483654]
["bitfinex","SOLUSD",1738423429227,19.94157681,225.68,225.6,0.66475536]
["bitfinex","SOLUSD",1738423430117,19.94157681,225.68,225.57,0.69474984]
["bitfinex","SOLUSD",1738423430627,19.94157681,225.68,225.58,13.41184853]
["bitfinex","SOLUSD",1738423430807,19.94157681,225.68,225.59,0.66469006]
["bitfinex","SOLUSD",1738423432907,19.94157681,225.68,225.6,13.41184853]
["bitfinex","SOLUSD",1738423433114,19.94157681,225.68,225.61,0.66466399]
["bitfinex","SOLUSD",1738423434225,9.30444053,225.71,225.61,0.66466399]
["bitfinex","SOLUSD",1738423434601,6.3121,225.71,225.61,0.66466399]
["bitfinex","SOLUSD",1738423435123,6.3121,225.71,225.62,13.41184853]
["bitfinex","SOLUSD",1738423435324,2.57787707,225.75,225.63,0.66457908]
["bitfinex","SOLUSD",1738423435325,20.0,225.73,225.63,0.66457908]
["bitfinex","SOLUSD",1738423438519,0.62065832,225.72,225.63,0.66457908]
["bitfinex","SOLUSD",1738423438823,20.0,225.68,225.57,0.69472565]
["bitfinex","SOLUSD",1738423439000,0.62065832,225.67,225.57,0.03]
["bitfinex","SOLUSD",1738423439203,2.99234053,225.66,225.57,0.03]
["bitfinex","SOLUSD",1738423439423,0.62065832,225.65,225.57,0.6948984]
["bitfinex","SOLUSD",1738423440424,0.62065832,225.65,225.57,0.6948662]
["bitfinex","SOLUSD",1738423440629,20.0,225.61,225.57,0.03]
["bitfinex","SOLUSD",1738423440808,0.62065832,225.6,225.57,0.03]
["bitfinex","SOLUSD",1738423443429,20.0,225.61,225.57,0.03]
["bitfinex","SOLUSD",1738423446326,2.99234053,225.65,225.57,0.69486037]
["bitfinex","SOLUSD",1738423446724,0.62065832,225.64,225.57,0.69486037]
["bitfinex","SOLUSD",1738423446933,22.99234053,225.65,225.57,0.69486037]
["bitfinex","SOLUSD",1738423447111,6.00280274,225.68,225.57,0.69486037]
["bitfinex","SOLUSD",1738423447112,0.62065832,225.68,225.57,0.69486037]
["bitfinex","SOLUSD",1738423447310,6.77785832,225.69,225.57,0.69486037]
["bitfinex","SOLUSD",1738423447702,0.62065832,225.7,225.58,26.43059971]
["bitfinex","SOLUSD",1738423447902,0.62065832,225.7,225.59,0.66467103]
["bitfinex","SOLUSD",1738423448516,2.99234053,225.72,225.6,13.41184853]
["bitfinex","SOLUSD",1738423448517,20.0,225.69,225.6,13.41184853]
["bitfinex","SOLUSD",1738423448717,20.0,225.69,225.61,0.66464014]
["bitfinex","SOLUSD",1738423449128,3.61299885,225.72,225.61,0.66464014]
["bitfinex","SOLUSD",1738423449408,2.99234053,225.72,225.61,0.66464014]
["bitfinex","SOLUSD",1738423449609,0.62065832,225.73,225.61,0.66464014]
["bitfinex","SOLUSD",1738423449817,20.0,225.71,225.61,0.66464014]
["bitfinex","SOLUSD",1738423450025,0.62065832,225.73,225.61,0.66464014]
["bitfinex","SOLUSD",1738423450226,0.063,225.69,225.61,0.66464014]
["bitfinex","SOLUSD",1738423450812,0.063,225.69,225.62,13.41184853]
["bitfinex","SOLUSD",1738423451010,0.063,225.69,225.63,0.66460226]
["bitfinex","SOLUSD",1738423452238,0.063,225.69,225.64,13.41184853]
["bitfinex","SOLUSD",1738423452413,0.063,225.69,225.65,0.66452134]
["bitfinex","SOLUSD",1738423453833,0.063,225.69,225.66,13.41184853]
["bitfinex","SOLUSD",1738423454128,0.063,225.69,225.67,0.66448275]
["bitfinex","SOLUSD",1738423458015,0.063,225.69,225.68,13.41184853]
["bitfinex","SOLUSD",1738423459014,0.063,225.69,225.67,0.66448275]
["bitfinex","SOLUSD",1738423459315,0.063,225.69,225.68,0.66447426]
["bitfinex","SOLUSD",1738423459514,0.063,225.69,225.64,14.07632285]
["bitfinex","SOLUSD",1738423460611,0.063,225.69,225.64,0.66447432]
["bitfinex","SOLUSD",1738423460824,0.063,225.69,225.65,0.66447457]
["bitfinex","SOLUSD",1738423461025,0.063,225.69,225.61,13.41184853]
["bitfinex","SOLUSD",1738423461235,0.063,225.69,225.63,13.41184853]
["bitfinex","SOLUSD",1738423461432,0.063,225.69,225.65,13.41184853]
["bitfinex","SOLUSD",1738423461620,0.063,225.69,225.66,0.66451671]
["bitfinex","SOLUSD",1738423461833,0.063,225.69,225.62,13.41184853]
["bitfinex","SOLUSD",1738423462037,0.063,225.69,225.64,13.41184853]
["bitfinex","SOLUSD",1738423462339,0.063,225.69,225.65,0.6645428]
["bitfinex","SOLUSD",1738423462758,0.063,225.69,225.66,13.41184853]
["bitfinex","SOLUSD",1738423462959,0.063,225.69,225.67,0.66447685]
["bitfinex","SOLUSD",1738423463947,0.063,225.69,225.68,13.41184853]
["bitfinex","SOLUSD",1738423467034,0.063,225.69,225.68,0.66442971]
["bitfinex","SOLUSD",1738423468723,0.063,225.69,225.68,14.07627824]
["bitfinex","SOLUSD",1738423472751,0.063,225.69,225.68,31.52602942]
["bitfinex","SOLUSD",1738423474251,0.063,225.69,225.68,27.09502942]
["bitfinex","SOLUSD",1738423474453,0.063,225.69,225.68,14.07627824]
["bitfinex","SOLUSD",1738423476037,0.063,225.69,225.68,0.66442971]
["bitfinex","SOLUSD",1738423476237,0.063,225.69,225.63,0.69450915]
["bitfinex","SOLUSD",1738423476538,0.063,225.69,225.64,13.41184853]
["bitfinex","SOLUSD",1738423476738,0.063,225.69,225.65,0.66458747]
["bitfinex","SOLUSD",1738423476926,0.063,225.69,225.63,0.00076569]
["bitfinex","SOLUSD",1738423477126,0.063,225.69,225.63,0.6653878]
["bitfinex","SOLUSD",1738423479549,0.063,225.69,225.63,0.00076569]
["bitfinex","SOLUSD",1738423486062,0.063,225.69,225.63,0.66538684]
["bitfinex","SOLUSD",1738423486948,0.063,225.69,225.64,0.66464066]
["bitfinex","SOLUSD",1738423488072,0.063,225.69,225.65,0.66464005]
["bitfinex","SOLUSD",1738423488235,0.063,225.69,225.66,0.66463968]
["bitfinex","SOLUSD",1738423488437,0.063,225.69,225.64,13.41184853]
["bitfinex","SOLUSD",1738423488636,0.063,225.69,225.65,0.66453973]
["bitfinex","SOLUSD",1738423488936,0.063,225.69,225.66,13.41184853]
["bitfinex","SOLUSD",1738423489261,0.063,225.69,225.67,0.66447762]
["bitfinex","SOLUSD",1738423489568,0.063,225.69,225.68,13.41184853]
["bitfinex","SOLUSD",1738423500256,0.063,225.69,225.68,0.66447727]
["bitfinex","SOLUSD",1738423500452,0.063,225.69,225.68,14.0763258]
["bitfinex","SOLUSD",1738423501306,0.063,225.69,225.65,0.66445978]
["bitfinex","SOLUSD",1738423502357,0.063,225.69,225.66,0.66461734]
["bitfinex","SOLUSD",1738423502566,0.063,225.69,225.63,0.00076569]
["bitfinex","SOLUSD",1738423502769,0.063,225.69,225.63,0.66537602]
["bitfinex","SOLUSD",1738423510196,6.2568,225.68,225.63,0.00076569]
["bitfinex","SOLUSD",1738423510364,0.62065832,225.67,225.63,0.00076569]
["bitfinex","SOLUSD",1738423511975,20.0,225.65,225.63,0.00076569]
["bitfinex","SOLUSD",1738423512173,1.513,225.63,225.57,0.03]
["bitfinex","SOLUSD",1738423512381,0.62065832,225.62,225.57,0.03]
["bitfinex","SOLUSD",1738423514790,1.513,225.63,225.57,0.69491599]
["bitfinex","SOLUSD",1738423515874,0.62065832,225.67,225.57,0.69491599]
["bitfinex","SOLUSD",1738423517272,20.0,225.65,225.57,0.69491599]
["bitfinex","SOLUSD",1738423519883,20.62065832,225.65,225.57,0.69491599]
["bitfinex","SOLUSD",1738423520876,20.0,225.65,225.57,0.69491599]
["bitfinex","SOLUSD",1738423525597,4.7379393,225.67,225.58,13.41184853]
["bitfinex","SOLUSD",1738423525894,4.7379393,225.67,225.6,13.41184853]
["bitfinex","SOLUSD",1738423525895,0.063,225.67,225.6,13.41184853]
["bitfinex","SOLUSD",1738423526096,0.063,225.67,225.62,13.41184853]
["bitfinex","SOLUSD",1738423526301,0.063,225.67,225.63,0.66460577]
["bitfinex","SOLUSD",1738423526497,0.063,225.67,225.64,13.41184853]
["bitfinex","SOLUSD",1738423526698,0.063,225.67,225.66,13.41184853]
["bitfinex","SOLUSD",1738423528989,0.063,225.67,225.66,14.99834853]
["bitfinex","SOLUSD",1738423529700,0.063,225.67,225.66,13.41184853]
["bitfinex","SOLUSD",1738423534905,0.063,225.67,225.65,0.66452709]
["bitfinex","SOLUSD",1738423535133,0.063,225.67,225.61,0.6645882]
["bitfinex","SOLUSD",1738423535329,0.063,225.67,225.62,13.41184853]
["bitfinex","SOLUSD",1738423535628,0.063,225.67,225.63,0.69463173]
["bitfinex","SOLUSD",1738423536613,0.063,225.67,225.64,13.41184853]
["bitfinex","SOLUSD",1738423536795,0.063,225.67,225.66,13.41184853]
["bitfinex","SOLUSD",1738423540615,0.063,225.67,225.66,30.81029284]
["bitfinex","SOLUSD",1738423546452,0.063,225.67,225.66,0.66442872]
["bitfinex","SOLUSD",1738423547050,0.063,225.67,225.63,0.69458132]
["bitfinex","SOLUSD",1738423550035,0.063,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423551215,0.063,225.67,225.63,0.69464303]
["bitfinex","SOLUSD",1738423552136,0.063,225.67,225.64,0.66464156]
["bitfinex","SOLUSD",1738423552323,0.063,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423552722,0.063,225.67,225.63,0.69464292]
["bitfinex","SOLUSD",1738423565142,0.063,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423565642,20.0,225.66,225.63,0.03]
["bitfinex","SOLUSD",1738423565949,0.62065832,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738423566261,20.0,225.66,225.63,0.03]
["bitfinex","SOLUSD",1738423566938,0.063,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423567549,0.68365832,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423568651,0.063,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423568954,0.68365832,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423569846,0.063,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423570154,0.68365832,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423570831,0.063,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423572730,0.62065832,225.66,225.63,0.03]
["bitfinex","SOLUSD",1738423572951,20.0,225.64,225.63,0.03]
["bitfinex","SOLUSD",1738423576048,0.063,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423578149,0.62065832,225.66,225.63,0.03]
["bitfinex","SOLUSD",1738423578466,23.61299885,225.66,225.63,0.03]
["bitfinex","SOLUSD",1738423580864,20.62065832,225.66,225.63,0.03]
["bitfinex","SOLUSD",1738423581068,0.68365832,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423582066,0.063,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423582361,0.68365832,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423582562,0.063,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423584152,0.68365832,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423587656,0.063,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423587864,0.68365832,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423588266,0.063,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738423592863,0.063,225.67,225.63,0.69463736]
["bitfinex","SOLUSD",1738423593575,0.063,225.67,225.66,21.08094853]
["bitfinex","SOLUSD",1738423593758,0.063,225.67,225.66,30.04044424]
["bitfinex","SOLUSD",1738423593949,0.063,225.67,225.66,43.36044424]
["bitfinex","SOLUSD",1738423594154,0.063,225.67,225.66,30.04044424]
["bitfinex","SOLUSD",1738423594564,0.063,225.67,225.66,34.47184424]
["bitfinex","SOLUSD",1738423594762,0.063,225.67,225.66,26.17670858]
["bitfinex","SOLUSD",1738423595064,0.063,225.67,225.66,21.74530858]
["bitfinex","SOLUSD",1738423595474,0.063,225.67,225.66,21.08094853]
["bitfinex","SOLUSD",1738423596391,0.063,225.67,225.66,21.7454505]
["bitfinex","SOLUSD",1738423599162,0.063,225.67,225.66,26.1768505]
["bitfinex","SOLUSD",1738423600781,0.063,225.67,225.66,39.14665348]
["bitfinex","SOLUSD",1738423603196,0.063,225.67,225.66,39.27214348]
["bitfinex","SOLUSD",1738423603481,0.063,225.67,225.66,40.27214348]
["bitfinex","SOLUSD",1738423607391,0.063,225.67,225.66,54.96861348]
["bitfinex","SOLUSD",1738423608473,0.0001,225.67,225.66,54.96861348]
["bitfinex","SOLUSD",1738423609292,0.063,225.69,225.68,15.69647]
["bitfinex","SOLUSD",1738423609591,0.063,225.69,225.68,42.74232984]
["bitfinex","SOLUSD",1738423609987,0.063,225.69,225.68,14.07605686]
["bitfinex","SOLUSD",1738423610193,0.063,225.69,225.63,0.03]
["bitfinex","SOLUSD",1738423610373,19.97404853,225.68,225.57,0.69447402]
["bitfinex","SOLUSD",1738423610573,20.0,225.65,225.57,0.03]
["bitfinex","SOLUSD",1738423610770,0.62065832,225.64,225.57,0.03]
["bitfinex","SOLUSD",1738423610966,3.61299885,225.64,225.57,0.03]
["bitfinex","SOLUSD",1738423611169,23.61299885,225.64,225.57,0.03]
["bitfinex","SOLUSD",1738423612768,20.62065832,225.64,225.57,0.03]
["bitfinex","SOLUSD",1738423613573,0.62065832,225.64,225.57,0.03]
["bitfinex","SOLUSD",1738423616182,0.62065832,225.64,225.57,0.69491756]
["bitfinex","SOLUSD",1738423616992,0.62065832,225.67,225.58,13.41184853]
["bitfinex","SOLUSD",1738423617191,0.62065832,225.67,225.59,0.6647605]
["bitfinex","SOLUSD",1738423617375,20.0,225.65,225.59,0.6647605]
["bitfinex","SOLUSD",1738423618175,20.0,225.65,225.57,0.69481541]
["bitfinex","SOLUSD",1738423618586,0.62065832,225.64,225.57,0.69481541]
["bitfinex","SOLUSD",1738423618899,0.62065832,225.64,225.59,0.03]
["bitfinex","SOLUSD",1738423619505,20.0,225.65,225.59,0.03]
["bitfinex","SOLUSD",1738423619880,0.62065832,225.64,225.59,0.03]
["bitfinex","SOLUSD",1738423623102,20.0,225.65,225.59,0.03]
["bitfinex","SOLUSD",1738423624181,0.063,225.69,225.59,0.03]
["bitfinex","SOLUSD",1738423624406,0.68365832,225.69,225.59,0.69470601]
["bitfinex","SOLUSD",1738423625885,0.063,225.69,225.59,0.69470601]
["bitfinex","SOLUSD",1738423631019,0.063,225.69,225.6,13.41184853]
["bitfinex","SOLUSD",1738423631195,0.063,225.69,225.61,0.66466937]
["bitfinex","SOLUSD",1738423632313,0.063,225.69,225.59,0.69474819]
["bitfinex","SOLUSD",1738423632616,0.62065832,225.68,225.59,0.69474819]
["bitfinex","SOLUSD",1738423634418,0.68365832,225.69,225.59,0.69474819]
["bitfinex","SOLUSD",1738423636205,0.063,225.69,225.59,0.69474819]
["bitfinex","SOLUSD",1738423640625,0.68365832,225.69,225.59,0.69474819]
["bitfinex","SOLUSD",1738423640827,0.063,225.69,225.59,0.69474819]
["bitfinex","SOLUSD",1738423641626,0.063,225.69,225.6,13.41184853]
["bitfinex","SOLUSD",1738423641836,0.063,225.69,225.63,12.96980298]
["bitfinex","SOLUSD",1738423642039,0.063,225.69,225.64,0.6646284]
["bitfinex","SOLUSD",1738423642200,0.063,225.69,225.59,0.69468959]
["bitfinex","SOLUSD",1738423642710,0.063,225.69,225.6,26.38165151]
["bitfinex","SOLUSD",1738423642900,0.063,225.69,225.62,26.38165151]
["bitfinex","SOLUSD",1738423643106,0.063,225.69,225.63,0.66461173]
["bitfinex","SOLUSD",1738423645301,0.063,225.69,225.59,0.03]
["bitfinex","SOLUSD",1738423646036,0.68365832,225.69,225.59,0.03]
["bitfinex","SOLUSD",1738423646245,0.68365832,225.69,225.6,0.66480244]
["bitfinex","SOLUSD",1738423647204,0.68365832,225.69,225.59,0.69478813]
["bitfinex","SOLUSD",1738423649319,0.063,225.69,225.59,0.69478813]
["bitfinex","SOLUSD",1738423650437,0.68365832,225.69,225.59,0.69478813]
["bitfinex","SOLUSD",1738423650731,0.063,225.69,225.59,0.69478813]
["bitfinex","SOLUSD",1738423651466,0.063,225.69,225.62,13.41184853]
["bitfinex","SOLUSD",1738423651606,0.063,225.69,225.63,0.66458902]
["bitfinex","SOLUSD",1738423653232,0.063,225.69,225.64,0.66461798]
["bitfinex","SOLUSD",1738423653433,0.063,225.69,225.61,13.41184853]
["bitfinex","SOLUSD",1738423653618,0.063,225.69,225.62,0.66463644]
["bitfinex","SOLUSD",1738423654027,0.063,225.69,225.59,0.69470286]
["bitfinex","SOLUSD",1738423654436,0.063,225.69,225.62,0.03]
["bitfinex","SOLUSD",1738423654621,0.063,225.69,225.62,0.69466662]
["bitfinex","SOLUSD",1738423657317,0.063,225.69,225.63,0.66467988]
["bitfinex","SOLUSD",1738423658238,0.063,225.69,225.64,0.66462882]
["bitfinex","SOLUSD",1738423659327,0.063,225.69,225.65,0.66462915]
["bitfinex","SOLUSD",1738423659536,0.063,225.69,225.62,0.69463038]
["bitfinex","SOLUSD",1738423664046,0.03582695,225.69,225.62,0.69463038]
["bitfinex","SOLUSD",1738423665749,0.03582695,225.69,225.63,13.41184853]
["bitfinex","SOLUSD",1738423665931,0.03582695,225.69,225.64,0.66457538]
["bitfinex","SOLUSD",1738423666119,0.03582695,225.69,225.66,13.41184853]
["bitfinex","SOLUSD",1738423666324,0.03582695,225.69,225.67,0.66456972]
["bitfinex","SOLUSD",1738423666951,0.03582695,225.69,225.68,13.41184853]
["bitfinex","SOLUSD",1738423667943,0.03582695,225.69,225.68,17.84284853]
["bitfinex","SOLUSD",1738423668952,0.03582695,225.69,225.68,13.41184853]
["bitfinex","SOLUSD",1738423669651,0.03582695,225.69,225.68,17.84284853]
["bitfinex","SOLUSD",1738423669856,0.03582695,225.69,225.68,13.41184853]
["bitfinex","SOLUSD",1738423670062,0.03582695,225.69,225.67,0.66456972]
["bitfinex","SOLUSD",1738423670427,0.03582695,225.69,225.66,0.66456633]
["bitfinex","SOLUSD",1738423671248,0.03582695,225.69,225.62,0.69462353]
["bitfinex","SOLUSD",1738423680970,0.03582695,225.69,225.62,0.03]
["bitfinex","SOLUSD",1738423681259,2.34494526,225.69,225.62,0.03]
["bitfinex","SOLUSD",1738423682034,0.62065832,225.68,225.62,0.03]
["bitfinex","SOLUSD",1738423682548,2.34494526,225.69,225.62,0.03]
["bitfinex","SOLUSD",1738423684264,0.62065832,225.68,225.62,0.03]
["bitfinex","SOLUSD",1738423684866,2.34494526,225.69,225.62,0.03]
["bitfinex","SOLUSD",1738423685041,0.62065832,225.68,225.62,0.03]
["bitfinex","SOLUSD",1738423685462,2.92977663,225.68,225.62,0.03]
["bitfinex","SOLUSD",1738423695651,0.62065832,225.68,225.62,0.03]
["bitfinex","SOLUSD",1738423696975,0.03582695,225.69,225.62,0.69474681]
["bitfinex","SOLUSD",1738423697869,0.03582695,225.69,225.62,0.03]
["bitfinex","SOLUSD",1738423698079,0.03582695,225.69,225.63,0.66466346]
["bitfinex","SOLUSD",1738423699047,0.03582695,225.69,225.64,0.66467053]
["bitfinex","SOLUSD",1738423699775,0.03582695,225.69,225.65,13.41184853]
["bitfinex","SOLUSD",1738423700078,0.03582695,225.69,225.66,0.6645303]
["bitfinex","SOLUSD",1738423700659,0.03582695,225.69,225.67,13.41184853]
["bitfinex","SOLUSD",1738423700976,0.03582695,225.69,225.68,14.04915965]
["bitfinex","SOLUSD",1738423702379,0.03582695,225.69,225.68,18.48015965]
["bitfinex","SOLUSD",1738423703360,0.03582695,225.69,225.68,14.04915965]
["bitfinex","SOLUSD",1738423704652,0.03582695,225.69,225.65,0.63728636]
["bitfinex","SOLUSD",1738423704853,0.03582695,225.69,225.62,0.6674563]
["bitfinex","SOLUSD",1738423705979,0.03582695,225.69,225.62,0.03]
["bitfinex","SOLUSD",1738423706174,0.03582695,225.69,225.62,0.66753438]
["bitfinex","SOLUSD",1738423707583,0.03582695,225.69,225.62,0.03]
["bitfinex","SOLUSD",1738423708080,0.03582695,225.69,225.62,0.66755801]
["bitfinex","SOLUSD",1738423708887,0.12696299,225.62,225.59,0.03]
["bitfinex","SOLUSD",1738423709062,0.12696299,225.62,225.59,0.40638454]
["bitfinex","SOLUSD",1738423712271,0.12696299,225.62,225.59,0.03]
["bitfinex","SOLUSD",1738423713262,0.12696299,225.62,225.59,0.40660368]
["bitfinex","SOLUSD",1738423714288,0.12696299,225.62,225.6,0.37661722]
["bitfinex","SOLUSD",1738423714791,0.12696299,225.62,225.59,0.03]
["bitfinex","SOLUSD",1738423717362,0.12696299,225.62,225.59,0.40658601]
["bitfinex","SOLUSD",1738423722514,0.12696299,225.62,225.6,13.41184853]
["bitfinex","SOLUSD",1738423722816,0.12696299,225.62,225.61,13.78812836]
["bitfinex","SOLUSD",1738423724878,0.18996299,225.62,225.61,13.78812836]
["bitfinex","SOLUSD",1738423727381,0.18996299,225.62,225.61,18.22052836]
["bitfinex","SOLUSD",1738423729884,0.18996299,225.62,225.61,13.78812836]
["bitfinex","SOLUSD",1738423731808,0.18996299,225.62,225.61,18.22052836]
["bitfinex","SOLUSD",1738423735287,0.18996299,225.62,225.61,19.22052836]
["bitfinex","SOLUSD",1738423735786,0.18996299,225.62,225.61,52.42327396]
["bitfinex","SOLUSD",1738423736006,0.18996299,225.62,225.61,20.22052836]
["bitfinex","SOLUSD",1738423736822,0.03582695,225.69,225.63,1.0]
["bitfinex","SOLUSD",1738423736989,0.03582695,225.69,225.68,21.71253493]
["bitfinex","SOLUSD",1738423737303,0.03582695,225.69,225.68,22.08804163]
["bitfinex","SOLUSD",1738423737906,0.03582695,225.69,225.68,26.51904163]
["bitfinex","SOLUSD",1738423739212,0.03582695,225.69,225.68,0.3755067]
["bitfinex","SOLUSD",1738423739387,0.03582695,225.69,225.65,0.37582448]
["bitfinex","SOLUSD",1738423739593,0.03582695,225.69,225.61,0.40618738]
["bitfinex","SOLUSD",1738423739794,0.86666054,225.69,225.61,0.40618738]
["bitfinex","SOLUSD",1738423740095,0.03582695,225.69,225.61,0.40618738]
["bitfinex","SOLUSD",1738423741193,0.03582695,225.69,225.62,13.41184853]
["bitfinex","SOLUSD",1738423741392,0.03582695,225.69,225.63,0.37621125]
["bitfinex","SOLUSD",1738423745133,0.86665109,225.69,225.61,0.40625889]
["bitfinex","SOLUSD",1738423746634,0.03582695,225.69,225.61,0.40625889]
["bitfinex","SOLUSD",1738423747131,0.03582695,225.69,225.62,13.41184853]
["bitfinex","SOLUSD",1738423747305,0.03582695,225.69,225.64,13.41184853]
["bitfinex","SOLUSD",1738423747504,0.03582695,225.69,225.65,0.3759396]
["bitfinex","SOLUSD",1738423748833,0.03582695,225.69,225.66,13.41184853]
["bitfinex","SOLUSD",1738423749127,0.03582695,225.69,225.67,0.37583561]
["bitfinex","SOLUSD",1738423749915,0.03582695,225.69,225.68,13.41184853]
["bitfinex","SOLUSD",1738423750507,0.03582695,225.69,225.67,0.37583561]
["bitfinex","SOLUSD",1738423750725,0.03582695,225.69,225.68,0.37589223]
["bitfinex","SOLUSD",1738423750927,0.03582695,225.69,225.64,13.78771714]
["bitfinex","SOLUSD",1738423753637,0.03582695,225.69,225.66,13.41184853]
["bitfinex","SOLUSD",1738423753937,0.03582695,225.69,225.67,0.37579599]
["bitfinex","SOLUSD",1738423754432,0.03582695,225.69,225.68,13.41184853]
["bitfinex","SOLUSD",1738423754737,0.03582695,225.69,225.68,17.84284853]
["bitfinex","SOLUSD",1738423761840,0.03582695,225.69,225.68,26.1362671]
["bitfinex","SOLUSD",1738423767871,0.03582695,225.69,225.68,26.5127371]
["bitfinex","SOLUSD",1738423768053,1.6011,225.82,225.71,33.41184853]
["bitfinex","SOLUSD",1738423768377,1.6011,225.82,225.73,13.41184853]
["bitfinex","SOLUSD",1738423768540,1.6011,225.82,225.75,13.41184853]
["bitfinex","SOLUSD",1738423768740,1.6011,225.82,225.76,0.37518819]
["bitfinex","SOLUSD",1738423769142,1.6011,225.82,225.77,13.41184853]
["bitfinex","SOLUSD",1738423769364,1.6011,225.82,225.78,0.37507276]
["bitfinex","SOLUSD",1738423769874,0.063,225.85,225.79,13.41184853]
["bitfinex","SOLUSD",1738423770041,0.063,225.85,225.81,13.41184853]
["bitfinex","SOLUSD",1738423770241,0.063,225.85,225.82,0.37481205]
["bitfinex","SOLUSD",1738423770673,0.063,225.85,225.83,13.41184853]
["bitfinex","SOLUSD",1738423770835,0.063,225.85,225.84,0.37465737]
["bitfinex","SOLUSD",1738423771551,0.063,225.85,225.84,13.7865059]
["bitfinex","SOLUSD",1738423772248,0.063,225.85,225.84,18.2144059]
["bitfinex","SOLUSD",1738423772440,0.063,225.85,225.84,13.7865059]
["bitfinex","SOLUSD",1738423773057,0.063,225.85,225.84,18.2144059]
["bitfinex","SOLUSD",1738423773451,0.063,225.85,225.84,21.2544059]
["bitfinex","SOLUSD",1738423774263,0.063,225.85,225.84,29.54782447]
["bitfinex","SOLUSD",1738423775159,0.063,225.85,225.84,30.54782447]
["bitfinex","SOLUSD",1738423775369,0.063,225.85,225.84,30.92429447]
["bitfinex","SOLUSD",1738423776158,0.063,225.89,225.88,33.41184853]
["bitfinex","SOLUSD",1738423776470,0.063,225.89,225.88,42.07928518]
["bitfinex","SOLUSD",1738423777346,0.063,225.89,225.88,46.50638518]
["bitfinex","SOLUSD",1738423778772,0.063,225.89,225.88,33.78586661]
["bitfinex","SOLUSD",1738423779767,0.063,225.89,225.88,42.07928518]
["bitfinex","SOLUSD",1738423779959,0.063,225.89,225.88,46.50638518]
["bitfinex","SOLUSD",1738423789771,0.063,225.89,225.88,47.50638518]
["bitfinex","SOLUSD",1738423791179,0.063,225.89,225.88,47.88285518]
["bitfinex","SOLUSD",1738423792486,0.063,225.89,225.88,0.37401808]
["bitfinex","SOLUSD",1738423792659,0.063,225.89,225.84,0.37445247]
["bitfinex","SOLUSD",1738423792979,0.063,225.89,225.85,13.41184853]
["bitfinex","SOLUSD",1738423793282,0.063,225.89,225.87,13.41184853]
["bitfinex","SOLUSD",1738423793480,0.063,225.89,225.88,13.78594332]
["bitfinex","SOLUSD",1738423793688,0.063,225.89,225.88,22.07936189]
["bitfinex","SOLUSD",1738423794787,0.063,225.89,225.88,26.50646189]
["bitfinex","SOLUSD",1738423799591,0.063,225.89,225.88,13.78594332]
["bitfinex","SOLUSD",1738423800189,0.063,225.89,225.87,0.37421115]
["bitfinex","SOLUSD",1738423800386,1.7061,225.89,225.85,0.40464761]
["bitfinex","SOLUSD",1738423800689,1.7061,225.89,225.85,0.03]
["bitfinex","SOLUSD",1738423801165,1.7061,225.89,225.85,0.40457496]
["bitfinex","SOLUSD",1738423803663,1.7061,225.89,225.86,13.41184853]
["bitfinex","SOLUSD",1738423803664,0.063,225.89,225.86,13.41184853]
["bitfinex","SOLUSD",1738423803869,0.063,225.89,225.87,0.37458123]
["bitfinex","SOLUSD",1738423804398,0.063,225.89,225.88,13.41184853]
["bitfinex","SOLUSD",1738423806296,0.063,225.89,225.87,0.37458123]
["bitfinex","SOLUSD",1738423806597,0.063,225.89,225.88,0.374494]
["bitfinex","SOLUSD",1738423806773,0.063,225.89,225.87,13.41184853]
["bitfinex","SOLUSD",1738423807100,0.063,225.89,225.88,0.37445766]
["bitfinex","SOLUSD",1738423810896,8.1979,225.89,225.85,0.03]
["bitfinex","SOLUSD",1738423812907,1.69,225.89,225.85,0.03]
["bitfinex","SOLUSD",1738423815810,0.83013814,225.88,225.85,0.03]
["bitfinex","SOLUSD",1738423815979,1.69,225.89,225.85,0.03]
["bitfinex","SOLUSD",1738423816629,0.83016787,225.88,225.85,0.03]
["bitfinex","SOLUSD",1738423817699,1.69,225.89,225.85,0.03]
["bitfinex","SOLUSD",1738423818399,0.83016765,225.88,225.85,0.03]
["bitfinex","SOLUSD",1738423818614,6.5548,225.87,225.85,0.03]
["bitfinex","SOLUSD",1738423820288,0.83019058,225.86,225.76,0.375064]
["bitfinex","SOLUSD",1738423820476,20.0,225.84,225.74,0.37538193]
["bitfinex","SOLUSD",1738423820679,0.8303992,225.83,225.74,0.37538193]
["bitfinex","SOLUSD",1738423821795,0.8303992,225.83,225.74,0.40538193]
["bitfinex","SOLUSD",1738423823405,1.5477,225.82,225.74,0.03]
["bitfinex","SOLUSD",1738423823612,0.83053302,225.81,225.74,0.03]
["bitfinex","SOLUSD",1738423824096,0.83053302,225.81,225.75,0.37563109]
["bitfinex","SOLUSD",1738423824300,1.5477,225.82,225.75,0.37563109]
["bitfinex","SOLUSD",1738423824889,0.83038987,225.86,225.76,26.36360015]
["bitfinex","SOLUSD",1738423825117,6.5548,225.87,225.78,26.36360015]
["bitfinex","SOLUSD",1738423825306,6.5548,225.87,225.79,0.37502004]
["bitfinex","SOLUSD",1738423825988,6.5548,225.87,225.8,26.36360015]
["bitfinex","SOLUSD",1738423826198,1.6107,225.88,225.81,0.37496085]
["bitfinex","SOLUSD",1738423826709,1.6107,225.88,225.82,12.95175162]
["bitfinex","SOLUSD",1738423827009,1.6107,225.88,225.83,0.37480913]
["bitfinex","SOLUSD",1738423827605,0.063,225.88,225.83,0.37480913]
["bitfinex","SOLUSD",1738423827802,0.063,225.88,225.84,26.36360015]
["bitfinex","SOLUSD",1738423828007,0.063,225.88,225.86,13.41184853]
["bitfinex","SOLUSD",1738423828306,0.063,225.88,225.87,13.78630839]
["bitfinex","SOLUSD",1738423829596,0.063,225.88,225.85,0.3744908]
["bitfinex","SOLUSD",1738423829794,0.063,225.88,225.81,0.3747592]
["bitfinex","SOLUSD",1738423829999,0.063,225.88,225.82,13.41184853]
["bitfinex","SOLUSD",1738423830319,0.063,225.88,225.83,0.37481591]
["bitfinex","SOLUSD",1738423832708,0.063,225.88,225.8,0.3748959]
["bitfinex","SOLUSD",1738423832889,0.063,225.88,225.81,13.41184853]
["bitfinex","SOLUSD",1738423833090,0.063,225.88,225.82,0.37496621]
["bitfinex","SOLUSD",1738423833386,0.063,225.88,225.78,0.37496634]
["bitfinex","SOLUSD",1738423833387,20.83017787,225.87,225.78,0.37496634]
["bitfinex","SOLUSD",1738423833616,1.6096,225.86,225.75,0.3752633]
["bitfinex","SOLUSD",1738423833815,0.83029024,225.85,225.75,0.3752633]
["bitfinex","SOLUSD",1738423834018,0.83029024,225.85,225.76,13.41184853]
["bitfinex","SOLUSD",1738423834219,0.83029024,225.85,225.77,0.37518887]
["bitfinex","SOLUSD",1738423834410,2.43988303,225.86,225.77,0.37518887]
["bitfinex","SOLUSD",1738423834717,1.6096,225.86,225.78,26.36360015]
["bitfinex","SOLUSD",1738423834910,1.6096,225.86,225.79,0.37509939]
["bitfinex","SOLUSD",1738423835216,20.18204732,225.87,225.83,0.03]
["bitfinex","SOLUSD",1738423837017,19.351764,225.87,225.83,0.03]
["bitfinex","SOLUSD",1738423838028,0.063,225.88,225.83,0.03]
["bitfinex","SOLUSD",1738423838512,0.063,225.88,225.83,0.4048398]
["bitfinex","SOLUSD",1738423839421,0.063,225.88,225.83,0.03]
["bitfinex","SOLUSD",1738423840909,0.83015087,225.87,225.83,0.03]
["bitfinex","SOLUSD",1738423841219,20.83015087,225.87,225.83,0.03]
["bitfinex","SOLUSD",1738423844003,1.5541,225.86,225.83,0.03]
["bitfinex","SOLUSD",1738423844202,0.83041438,225.85,225.83,0.03]
["bitfinex","SOLUSD",1738423852427,1.83041438,225.85,225.83,0.0001]
["bitfinex","SOLUSD",1738423852743,21.83041438,225.85,225.74,0.03]
["bitfinex","SOLUSD",1738423861217,22.96198868,225.85,225.74,0.03]
["bitfinex","SOLUSD",1738423862551,21.96198868,225.85,225.74,0.03]
["bitfinex","SOLUSD",1738423863350,20.0,225.84,225.74,0.03]
["bitfinex","SOLUSD",1738423863519,0.8305337,225.83,225.74,0.03]
["bitfinex","SOLUSD",1738423865053,1.8305337,225.83,225.74,0.03]
["bitfinex","SOLUSD",1738423865963,21.8305337,225.83,225.74,0.03]
["bitfinex","SOLUSD",1738423866530,22.92831147,225.83,225.74,0.03]
["bitfinex","SOLUSD",1738423867873,20.0,225.79,225.74,0.03]
["bitfinex","SOLUSD",1738423868162,20.0,225.77,225.74,0.03]
["bitfinex","SOLUSD",1738423868361,0.83079436,225.76,225.74,0.03]
["bitfinex","SOLUSD",1738423868575,1.0,225.74,225.69,0.03]
["bitfinex","SOLUSD",1738423868740,20.0,225.7,225.69,0.0001]
["bitfinex","SOLUSD",1738423869127,20.83105999,225.7,225.69,0.0001]
["bitfinex","SOLUSD",1738423871674,20.0,225.7,225.69,0.0001]
["bitfinex","SOLUSD",1738423873842,0.83094128,225.72,225.69,0.0001]
["bitfinex","SOLUSD",1738423874054,1.5891,225.77,225.69,0.0001]
["bitfinex","SOLUSD",1738423874055,0.8308161,225.77,225.69,0.0001]
["bitfinex","SOLUSD",1738423874257,0.83065322,225.81,225.69,12.9769168]
["bitfinex","SOLUSD",1738423874836,20.0,225.8,225.69,12.9769168]
["bitfinex","SOLUSD",1738423875060,0.83065222,225.79,225.7,0.37591505]
["bitfinex","SOLUSD",1738423875451,0.83065222,225.79,225.71,12.9768168]
["bitfinex","SOLUSD",1738423875657,0.83054501,225.82,225.72,0.37570063]
["bitfinex","SOLUSD",1738423875862,0.83054501,225.82,225.73,12.9768168]
["bitfinex","SOLUSD",1738423876166,0.89343416,225.85,225.75,12.9768168]
["bitfinex","SOLUSD",1738423876365,0.89343416,225.85,225.77,12.9768168]
["bitfinex","SOLUSD",1738423876583,0.89343416,225.85,225.76,1.5616]
["bitfinex","SOLUSD",1738423876760,0.89343416,225.85,225.76,1.93697084]
["bitfinex","SOLUSD",1738423877577,0.063,225.85,225.76,1.93697084]
["bitfinex","SOLUSD",1738423877767,0.89329831,225.85,225.76,1.93697084]
["bitfinex","SOLUSD",1738423878785,0.89329831,225.85,225.7,14.5119168]
["bitfinex","SOLUSD",1738423878964,1.0,225.84,225.71,0.37569764]
["bitfinex","SOLUSD",1738423879285,20.0,225.81,225.71,0.37569764]
["bitfinex","SOLUSD",1738423879485,0.83054387,225.8,225.71,0.37569764]
["bitfinex","SOLUSD",1738423880549,0.83047055,225.83,225.72,12.9768168]
["bitfinex","SOLUSD",1738423880752,0.83047055,225.83,225.73,0.37553785]
["bitfinex","SOLUSD",1738423881580,0.83044551,225.82,225.73,0.37553785]
["bitfinex","SOLUSD",1738423881770,0.89343835,225.85,225.74,12.9768168]
["bitfinex","SOLUSD",1738423881976,0.89343835,225.85,225.75,0.37535037]
["bitfinex","SOLUSD",1738423885754,0.89343835,225.85,225.76,26.38866533]
["bitfinex","SOLUSD",1738423886088,0.063,225.85,225.77,0.37518718]
["bitfinex","SOLUSD",1738423887256,0.063,225.85,225.74,26.38866533]
["bitfinex","SOLUSD",1738423887257,0.83032566,225.84,225.75,0.37536529]
["bitfinex","SOLUSD",1738423888200,0.83041684,225.83,225.75,0.37536529]
["bitfinex","SOLUSD",1738423888391,0.89336723,225.85,225.75,0.37536529]
["bitfinex","SOLUSD",1738423889105,0.063,225.85,225.77,7.5547]
["bitfinex","SOLUSD",1738423889267,0.063,225.85,225.78,13.35194299]
["bitfinex","SOLUSD",1738423889468,0.063,225.85,225.77,1.5351]
["bitfinex","SOLUSD",1738423889469,0.89325821,225.85,225.77,1.5351]
["bitfinex","SOLUSD",1738423889772,20.0,225.83,225.77,1.5351]
["bitfinex","SOLUSD",1738423889981,0.83053994,225.82,225.77,1.5351]
["bitfinex","SOLUSD",1738423890966,0.83053994,225.82,225.72,1.6279]
["bitfinex","SOLUSD",1738423891803,0.68009004,225.82,225.72,1.6279]
["bitfinex","SOLUSD",1738423892508,0.68009004,225.82,225.73,0.52610435]
["bitfinex","SOLUSD",1738423892699,20.0,225.83,225.73,13.50292115]
["bitfinex","SOLUSD",1738423893266,20.0,225.83,225.74,13.41184853]
["bitfinex","SOLUSD",1738423893473,20.0,225.84,225.75,13.50259383]
["bitfinex","SOLUSD",1738423893686,0.67987848,225.83,225.75,13.50259383]
["bitfinex","SOLUSD",1738423894072,0.67991786,225.84,225.75,13.50259383]
["bitfinex","SOLUSD",1738423895101,0.67991565,225.83,225.75,13.50259383]
["bitfinex","SOLUSD",1738423895409,0.063,225.85,225.76,13.41184853]
["bitfinex","SOLUSD",1738423895410,0.74291588,225.85,225.76,13.41184853]
["bitfinex","SOLUSD",1738423895597,0.063,225.85,225.8,1.6279]
["bitfinex","SOLUSD",1738423895795,0.063,225.85,225.81,0.52546756]
["bitfinex","SOLUSD",1738423896210,0.063,225.85,225.81,13.50228436]
["bitfinex","SOLUSD",1738423898500,0.063,225.85,225.82,13.41184853]
["bitfinex","SOLUSD",1738423898816,0.063,225.85,225.83,13.50195331]
["bitfinex","SOLUSD",1738423900112,0.063,225.85,225.84,13.41184853]
["bitfinex","SOLUSD",1738423900709,0.063,225.86,225.84,17.83974853]
["bitfinex","SOLUSD",1738423900885,0.063,225.86,225.85,26.91349136]
["bitfinex","SOLUSD",1738423901207,0.063,225.86,225.85,28.45389136]
["bitfinex","SOLUSD",1738423902207,0.063,225.89,225.86,20.04534853]
["bitfinex","SOLUSD",1738423902388,0.063,225.89,225.87,26.91320784]
["bitfinex","SOLUSD",1738423903231,0.063,225.9,225.87,31.34050784]
["bitfinex","SOLUSD",1738423903517,0.063,225.9,225.89,26.38866533]
["bitfinex","SOLUSD",1738423903691,0.063,225.9,225.89,28.45334745]
["bitfinex","SOLUSD",1738423904723,0.063,225.91,225.9,13.41184853]
["bitfinex","SOLUSD",1738423905920,0.063,225.91,225.9,17.83854853]
["bitfinex","SOLUSD",1738423909624,0.063,225.91,225.9,17.86854853]
["bitfinex","SOLUSD",1738423911730,0.063,225.91,225.9,13.44184853]
["bitfinex","SOLUSD",1738423912225,0.063,225.91,225.9,17.86854853]
["bitfinex","SOLUSD",1738423916115,0.063,225.91,225.9,18.24501853]
["bitfinex","SOLUSD",1738423916311,0.063,226.01,225.91,14.78831853]
["bitfinex","SOLUSD",1738423916514,0.063,226.01,225.93,67.50094213]
["bitfinex","SOLUSD",1738423916720,0.063,226.01,226.0,26.38866533]
["bitfinex","SOLUSD",1738423916902,0.063,226.01,226.0,26.91233593]
["bitfinex","SOLUSD",1738423918005,0.063,226.01,226.0,13.93551913]
["bitfinex","SOLUSD",1738423918204,0.063,226.01,226.0,13.41184853]
["bitfinex","SOLUSD",1738423918405,0.063,226.01,226.0,13.93575192]
["bitfinex","SOLUSD",1738423918629,0.063,226.01,226.0,26.91256872]
["bitfinex","SOLUSD",1738423918807,0.063,226.01,226.0,13.93575192]
["bitfinex","SOLUSD",1738423919214,0.063,226.01,226.0,0.52390339]
["bitfinex","SOLUSD",1738423919532,0.063,226.01,225.98,0.5239499]
["bitfinex","SOLUSD",1738423919716,0.063,226.01,225.95,13.93598953]
["bitfinex","SOLUSD",1738423920726,0.063,226.01,225.96,13.41184853]
["bitfinex","SOLUSD",1738423920924,0.063,226.01,225.95,13.93598953]
["bitfinex","SOLUSD",1738423920925,0.063,226.01,225.98,26.38866533]
["bitfinex","SOLUSD",1738423921226,0.063,226.01,226.0,26.38866533]
["bitfinex","SOLUSD",1738423921940,0.063,226.01,226.0,31.18983533]
["bitfinex","SOLUSD",1738423922127,0.063,226.08,226.07,26.38866533]
["bitfinex","SOLUSD",1738423922603,0.063,226.08,226.07,26.91191461]
["bitfinex","SOLUSD",1738423923704,0.063,226.08,226.07,27.28838461]
["bitfinex","SOLUSD",1738423924307,0.063,226.08,226.07,27.03740461]
["bitfinex","SOLUSD",1738423924504,0.063,226.08,226.07,28.59040461]
["bitfinex","SOLUSD",1738423926827,0.063,226.09,226.08,19.21151853]
["bitfinex","SOLUSD",1738423928102,0.063,226.09,226.08,19.73424213]
["bitfinex","SOLUSD",1738423929529,0.063,226.09,226.08,19.85973213]
["bitfinex","SOLUSD",1738423930917,0.063,226.09,226.08,20.85973213]
["bitfinex","SOLUSD",1738423932109,0.063,226.09,226.08,33.83654893]
["bitfinex","SOLUSD",1738423933433,0.063,226.09,226.08,32.83654893]
["bitfinex","SOLUSD",1738423933639,0.063,226.14,226.11,33.53733853]
["bitfinex","SOLUSD",1738423933945,0.063,226.14,226.13,26.38866533]
["bitfinex","SOLUSD",1738423937538,0.063,226.14,226.13,30.81086533]
["bitfinex","SOLUSD",1738423938338,0.063,226.14,226.13,31.18733533]
["bitfinex","SOLUSD",1738423938639,8.1957,226.29,226.21,13.41184853]
["bitfinex","SOLUSD",1738423938945,8.1957,226.29,226.22,0.52231047]
["bitfinex","SOLUSD",1738423942144,8.1957,226.29,226.23,13.41184853]
["bitfinex","SOLUSD",1738423942333,8.1957,226.29,226.24,0.52224931]
["bitfinex","SOLUSD",1738423944322,0.82856389,226.28,226.21,0.52218828]
["bitfinex","SOLUSD",1738423944529,8.1957,226.29,226.21,0.52218828]
["bitfinex","SOLUSD",1738423946534,0.063,226.31,226.22,26.38866533]
["bitfinex","SOLUSD",1738423946729,0.063,226.29,226.24,12.9768168]
["bitfinex","SOLUSD",1738423947031,0.063,226.29,226.25,0.5221606]
["bitfinex","SOLUSD",1738423952062,0.063,226.29,226.26,13.41184853]
["bitfinex","SOLUSD",1738423952358,0.063,226.29,226.27,0.52197476]
["bitfinex","SOLUSD",1738423952859,0.063,226.29,226.28,26.38866533]
["bitfinex","SOLUSD",1738423954059,0.063,226.29,226.28,30.80796533]
["bitfinex","SOLUSD",1738423954359,0.063,226.29,226.28,26.38866533]
["bitfinex","SOLUSD",1738423956757,0.063,226.29,226.28,13.41184853]
["bitfinex","SOLUSD",1738423957446,0.063,226.29,226.27,0.52197476]
["bitfinex","SOLUSD",1738423957652,0.063,226.29,226.24,0.52208652]
["bitfinex","SOLUSD",1738423958047,0.063,226.29,226.25,13.41184853]
["bitfinex","SOLUSD",1738423958252,0.063,226.29,226.26,0.52214665]
["bitfinex","SOLUSD",1738423958448,0.063,226.29,226.18,1.5266]
["bitfinex","SOLUSD",1738423958449,8.35,226.29,226.22,13.93400896]
["bitfinex","SOLUSD",1738423960458,20.0,226.26,226.15,0.52223344]
["bitfinex","SOLUSD",1738423960764,20.82889992,226.25,226.15,0.52223344]
["bitfinex","SOLUSD",1738423961559,20.82889992,226.25,226.16,13.41184853]
["bitfinex","SOLUSD",1738423961770,4.61971273,226.26,226.18,13.41184853]
["bitfinex","SOLUSD",1738423961948,8.35,226.29,226.2,13.41184853]
["bitfinex","SOLUSD",1738423962149,0.82865103,226.28,226.21,0.52236256]
["bitfinex","SOLUSD",1738423962565,8.35,226.29,226.21,0.52236256]
["bitfinex","SOLUSD",1738423964567,6.7082,226.29,226.22,13.41184853]
["bitfinex","SOLUSD",1738423964755,6.7082,226.29,226.23,0.52222824]
["bitfinex","SOLUSD",1738423965172,0.063,226.29,226.23,0.52222824]
["bitfinex","SOLUSD",1738423965463,0.063,226.29,226.25,12.9768168]
["bitfinex","SOLUSD",1738423965670,0.063,226.29,226.26,13.93385985]
["bitfinex","SOLUSD",1738423966686,0.063,226.29,226.28,13.41184853]
["bitfinex","SOLUSD",1738423966848,0.063,226.29,226.28,13.93367988]
["bitfinex","SOLUSD",1738423972989,0.063,226.29,226.28,0.52183135]
["bitfinex","SOLUSD",1738423973159,0.063,226.29,226.24,0.52204962]
["bitfinex","SOLUSD",1738423973355,0.063,226.29,226.25,13.41184853]
["bitfinex","SOLUSD",1738423973589,0.063,226.29,226.27,13.41184853]
["bitfinex","SOLUSD",1738423973759,0.063,226.29,226.28,0.52206647]
["bitfinex","SOLUSD",1738423975791,0.063,226.29,226.18,0.52204137]
["bitfinex","SOLUSD",1738423976081,0.89174718,226.29,226.19,13.41184853]
["bitfinex","SOLUSD",1738423976383,0.89174718,226.29,226.2,0.522545]
["bitfinex","SOLUSD",1738423977788,0.063,226.29,226.2,0.522545]
["bitfinex","SOLUSD",1738423980387,0.82869178,226.28,226.2,0.522545]
["bitfinex","SOLUSD",1738423981282,0.89171063,226.29,226.2,0.522545]
["bitfinex","SOLUSD",1738423981590,6.5125,226.28,226.17,0.52251477]
["bitfinex","SOLUSD",1738423981810,0.82889332,226.27,226.14,26.38866533]
["bitfinex","SOLUSD",1738423981969,0.82889332,226.27,226.16,13.41184853]
["bitfinex","SOLUSD",1738423982167,0.82889332,226.27,226.17,0.52274106]
["bitfinex","SOLUSD",1738423982488,0.82889332,226.27,226.18,13.41184853]
["bitfinex","SOLUSD",1738423982707,0.82889332,226.27,226.19,0.5225787]
["bitfinex","SOLUSD",1738423983787,0.82889332,226.27,226.2,0.52261479]
["bitfinex","SOLUSD",1738423983989,0.82889332,226.27,226.18,13.41184853]
["bitfinex","SOLUSD",1738423984187,20.0,226.25,226.14,0.52268261]
["bitfinex","SOLUSD",1738423984387,0.82892057,226.24,226.14,0.52268261]
["bitfinex","SOLUSD",1738423984691,0.82892057,226.24,226.13,0.55299501]
["bitfinex","SOLUSD",1738423984888,20.0,226.23,226.13,0.55299501]
["bitfinex","SOLUSD",1738423985076,0.82903797,226.22,226.13,0.55299501]
["bitfinex","SOLUSD",1738423985686,0.82903797,226.22,226.13,0.03]
["bitfinex","SOLUSD",1738423986372,0.82903797,226.22,226.13,0.55317814]
["bitfinex","SOLUSD",1738423986567,20.0,226.23,226.14,26.38866533]
["bitfinex","SOLUSD",1738423986779,20.0,226.23,226.16,13.41184853]
["bitfinex","SOLUSD",1738423986990,20.0,226.23,226.17,0.5228112]
["bitfinex","SOLUSD",1738423988483,82.6,226.26,226.17,0.5228112]
["bitfinex","SOLUSD",1738423988687,82.6,226.26,226.18,26.38866533]
["bitfinex","SOLUSD",1738423988998,0.82878503,226.27,226.19,0.52256646]
["bitfinex","SOLUSD",1738423989200,0.82875282,226.3,226.2,26.38866533]
["bitfinex","SOLUSD",1738423989384,0.82875282,226.3,226.21,0.52241354]
["bitfinex","SOLUSD",1738423989584,7.34122372,226.28,226.21,0.52241354]
["bitfinex","SOLUSD",1738423990488,6.5125,226.28,226.21,0.52241354]
["bitfinex","SOLUSD",1738423991983,0.89175557,226.29,226.21,0.52241354]
["bitfinex","SOLUSD",1738423992170,0.063,226.29,226.22,13.41184853]
["bitfinex","SOLUSD",1738423992375,0.063,226.29,226.23,0.52227116]
["bitfinex","SOLUSD",1738423993092,0.063,226.29,226.24,26.38866533]
["bitfinex","SOLUSD",1738423993299,0.063,226.29,226.28,12.9768168]
["bitfinex","SOLUSD",1738423993483,0.063,226.29,226.28,26.91046302]
["bitfinex","SOLUSD",1738423993887,0.063,226.29,226.28,13.93364622]
["bitfinex","SOLUSD",1738423994905,0.063,226.29,226.28,26.91046302]
["bitfinex","SOLUSD",1738423995082,0.063,226.29,226.28,31.32976302]
["bitfinex","SOLUSD",1738423995281,0.063,226.29,226.28,26.91046302]
["bitfinex","SOLUSD",1738423998191,0.063,226.29,226.28,13.93364622]
["bitfinex","SOLUSD",1738423998392,0.063,226.29,226.28,13.41184853]
["bitfinex","SOLUSD",1738424000603,0.063,226.29,226.26,0.52192127]
["bitfinex","SOLUSD",1738424003391,0.063,226.29,226.27,13.41184853]
["bitfinex","SOLUSD",1738424003589,0.063,226.29,226.28,13.93376944]
["bitfinex","SOLUSD",1738424003785,0.063,226.29,226.28,26.91058624]
["bitfinex","SOLUSD",1738424004698,0.063,226.29,226.28,13.93376944]
["bitfinex","SOLUSD",1738424005104,0.063,226.29,226.28,0.52192091]
["bitfinex","SOLUSD",1738424005291,0.063,226.29,226.26,0.52207083]
["bitfinex","SOLUSD",1738424005491,0.063,226.29,226.27,13.41184853]
["bitfinex","SOLUSD",1738424005819,0.063,226.29,226.28,0.52198175]
["bitfinex","SOLUSD",1738424006589,0.063,226.29,226.27,13.41184853]
["bitfinex","SOLUSD",1738424006896,0.063,226.29,226.28,0.52199746]
["bitfinex","SOLUSD",1738424007818,0.063,226.29,226.27,13.41184853]
["bitfinex","SOLUSD",1738424008024,0.063,226.29,226.28,26.91066602]
["bitfinex","SOLUSD",1738424008387,0.063,226.29,226.28,13.93384922]
["bitfinex","SOLUSD",1738424009400,17.682862,226.48,226.32,20.0]
["bitfinex","SOLUSD",1738424009620,0.82807678,226.47,226.39,12.9768168]
["bitfinex","SOLUSD",1738424009806,17.682862,226.48,226.4,0.52113716]
["bitfinex","SOLUSD",1738424010005,0.82803648,226.44,226.37,12.9768168]
["bitfinex","SOLUSD",1738424010301,0.82803648,226.44,226.35,13.49795026]
["bitfinex","SOLUSD",1738424010817,0.82803648,226.44,226.34,3.56149465]
["bitfinex","SOLUSD",1738424011000,0.82803648,226.44,226.34,16.53831145]
["bitfinex","SOLUSD",1738424011329,0.82803648,226.44,226.34,3.56149465]
["bitfinex","SOLUSD",1738424011512,20.0,226.42,226.3,0.52165538]
["bitfinex","SOLUSD",1738424011861,0.82838443,226.41,226.3,0.52165538]
["bitfinex","SOLUSD",1738424012192,0.82838443,226.41,226.31,13.41184853]
["bitfinex","SOLUSD",1738424012393,0.82838443,226.41,226.3,13.41184853]
["bitfinex","SOLUSD",1738424012621,0.82838443,226.41,226.31,0.52179558]
["bitfinex","SOLUSD",1738424013202,0.82838443,226.41,226.29,0.52182888]
["bitfinex","SOLUSD",1738424013402,0.82838443,226.41,226.3,13.41184853]
["bitfinex","SOLUSD",1738424013602,0.82838443,226.41,226.31,0.52178623]
["bitfinex","SOLUSD",1738424014628,1.82838443,226.41,226.29,0.52182888]
["bitfinex","SOLUSD",1738424014826,1.82838443,226.41,226.27,13.41184853]
["bitfinex","SOLUSD",1738424015025,2.0,226.39,226.28,0.5220175]
["bitfinex","SOLUSD",1738424015324,20.0,226.42,226.19,6.1795]
["bitfinex","SOLUSD",1738424015325,20.0,226.34,226.2,16.53890949]
["bitfinex","SOLUSD",1738424015498,0.82863417,226.33,226.21,13.41184853]
["bitfinex","SOLUSD",1738424015721,0.82863417,226.33,226.23,13.41184853]
["bitfinex","SOLUSD",1738424015919,0.82863417,226.33,226.24,0.5222916]
["bitfinex","SOLUSD",1738424016329,0.89163417,226.33,226.24,0.5222916]
["bitfinex","SOLUSD",1738424016717,0.89163417,226.33,226.21,0.52235703]
["bitfinex","SOLUSD",1738424017360,0.89163417,226.33,226.22,13.41184853]
["bitfinex","SOLUSD",1738424017540,1.89163417,226.33,226.21,0.52235703]
["bitfinex","SOLUSD",1738424017852,1.89163417,226.33,226.22,0.52255731]
["bitfinex","SOLUSD",1738424018020,1.89163417,226.33,226.2,0.52246062]
["bitfinex","SOLUSD",1738424018352,0.89163417,226.33,226.22,12.9768168]
["bitfinex","SOLUSD",1738424018654,0.89163417,226.33,226.23,0.52231159]
["bitfinex","SOLUSD",1738424020329,0.89163417,226.33,226.24,12.9768168]
["bitfinex","SOLUSD",1738424020655,0.89163417,226.33,226.25,0.52217894]
["bitfinex","SOLUSD",1738424021756,0.89163417,226.33,226.23,0.5223075]
["bitfinex","SOLUSD",1738424024184,0.063,226.33,226.27,13.41184853]
["bitfinex","SOLUSD",1738424024385,0.063,226.33,226.28,0.52190511]
["bitfinex","SOLUSD",1738424024559,0.063,226.33,226.28,13.49872191]
["bitfinex","SOLUSD",1738424026149,0.063,226.33,226.3,12.9768168]
["bitfinex","SOLUSD",1738424026469,0.063,226.33,226.31,0.52168688]
["bitfinex","SOLUSD",1738424026975,0.063,226.33,226.3,0.52178394]
["bitfinex","SOLUSD",1738424027169,0.063,226.33,226.27,0.52196289]
["bitfinex","SOLUSD",1738424027464,0.063,226.33,226.28,13.41184853]
["bitfinex","SOLUSD",1738424027666,0.063,226.33,226.29,0.52186691]
["bitfinex","SOLUSD",1738424027969,0.063,226.33,226.3,0.03]
["bitfinex","SOLUSD",1738424029752,0.063,226.33,226.3,0.55191144]
["bitfinex","SOLUSD",1738424029952,0.063,226.33,226.3,0.03]
["bitfinex","SOLUSD",1738424032664,0.063,226.33,226.3,0.55179195]
["bitfinex","SOLUSD",1738424035805,0.063,226.33,226.3,0.03]
["bitfinex","SOLUSD",1738424044192,20.0,226.29,226.2,0.52223917]
["bitfinex","SOLUSD",1738424044381,20.82878626,226.28,226.18,0.52263303]
["bitfinex","SOLUSD",1738424044579,20.82878626,226.28,226.15,0.52278115]
["bitfinex","SOLUSD",1738424044786,20.82878626,226.28,226.16,26.38866533]
["bitfinex","SOLUSD",1738424044980,20.82878626,226.28,226.17,0.52271046]
["bitfinex","SOLUSD",1738424049903,20.82878626,226.28,226.18,13.41184853]
["bitfinex","SOLUSD",1738424050202,20.82878626,226.28,226.2,26.38866533]
["bitfinex","SOLUSD",1738424050397,0.82871395,226.3,226.22,26.38866533]
["bitfinex","SOLUSD",1738424050574,83.42864323,226.31,226.23,0.52234697]
["bitfinex","SOLUSD",1738424051199,83.42864323,226.31,226.23,13.49916377]
["bitfinex","SOLUSD",1738424051585,82.6,226.31,226.25,12.9768168]
["bitfinex","SOLUSD",1738424051913,0.063,226.33,226.26,0.52213707]
["bitfinex","SOLUSD",1738424052201,0.063,226.33,226.27,26.38866533]
["bitfinex","SOLUSD",1738424052401,0.063,226.33,226.29,13.41184853]
["bitfinex","SOLUSD",1738424052609,0.063,226.33,226.3,0.52191132]
["bitfinex","SOLUSD",1738424052910,0.063,226.33,226.29,13.41184853]
["bitfinex","SOLUSD",1738424054304,0.063,226.33,226.3,0.52193811]
["bitfinex","SOLUSD",1738424054603,0.063,226.33,226.29,13.41184853]
["bitfinex","SOLUSD",1738424055207,0.063,226.33,226.3,0.52196746]
["bitfinex","SOLUSD",1738424056508,0.063,226.33,226.31,13.41184853]
["bitfinex","SOLUSD",1738424056691,0.063,226.33,226.32,13.93352376]
["bitfinex","SOLUSD",1738424059086,0.063,226.33,226.32,15.56762376]
["bitfinex","SOLUSD",1738424060494,0.063,226.33,226.32,28.54444056]
["bitfinex","SOLUSD",1738424061707,0.063,226.33,226.32,32.96294056]
["bitfinex","SOLUSD",1738424062508,0.063,226.33,226.32,28.54444056]
["bitfinex","SOLUSD",1738424063006,0.063,226.33,226.32,33.08843056]
["bitfinex","SOLUSD",1738424063188,0.063,226.33,226.32,34.46490056]
["bitfinex","SOLUSD",1738424063382,0.063,226.33,226.32,33.46490056]
["bitfinex","SOLUSD",1738424063802,0.063,226.33,226.32,34.46490056]
["bitfinex","SOLUSD",1738424064278,0.063,226.33,226.32,33.08843056]
["bitfinex","SOLUSD",1738424067511,0.063,226.41,226.35,20.0]
["bitfinex","SOLUSD",1738424067709,0.063,226.41,226.4,12.9768168]
["bitfinex","SOLUSD",1738424068004,0.063,226.41,226.4,26.90948169]
["bitfinex","SOLUSD",1738424068385,0.063,226.41,226.4,13.93266489]
["bitfinex","SOLUSD",1738424072814,0.063,226.41,226.37,0.52087236]
["bitfinex","SOLUSD",1738424072996,0.063,226.41,226.36,52.5]
["bitfinex","SOLUSD",1738424073203,0.063,226.41,226.37,0.52146375]
["bitfinex","SOLUSD",1738424073418,0.063,226.41,226.36,52.5]
["bitfinex","SOLUSD",1738424074289,0.063,226.41,226.37,0.52143013]
["bitfinex","SOLUSD",1738424076193,0.063,226.41,226.37,13.93327866]
["bitfinex","SOLUSD",1738424080320,0.063,226.41,226.38,13.41184853]
["bitfinex","SOLUSD",1738424080526,0.063,226.41,226.39,0.52119188]
["bitfinex","SOLUSD",1738424081617,0.063,226.41,226.38,13.41184853]
["bitfinex","SOLUSD",1738424081825,0.063,226.41,226.4,13.93303586]
["bitfinex","SOLUSD",1738424084814,0.063,226.41,226.4,26.90985266]
["bitfinex","SOLUSD",1738424085211,0.063,226.41,226.4,31.32675266]
["bitfinex","SOLUSD",1738424091730,0.063,226.41,226.4,13.93303586]
["bitfinex","SOLUSD",1738424093136,0.063,226.41,226.4,13.41184853]
["bitfinex","SOLUSD",1738424093324,0.063,226.41,226.38,0.52092491]
["bitfinex","SOLUSD",1738424094715,0.063,226.41,226.4,21.65679736]
["bitfinex","SOLUSD",1738424095042,0.063,226.41,226.4,22.17776843]
["bitfinex","SOLUSD",1738424095721,0.063,226.41,226.4,26.81083723]
["bitfinex","SOLUSD",1738424096339,0.063,226.41,226.4,31.22773723]
["bitfinex","SOLUSD",1738424096718,0.063,226.56,226.45,0.12549]
["bitfinex","SOLUSD",1738424096923,0.063,226.56,226.51,26.28986616]
["bitfinex","SOLUSD",1738424097920,0.063,226.56,226.49,12.87801763]
["bitfinex","SOLUSD",1738424098122,0.063,226.56,226.51,13.41184853]
["bitfinex","SOLUSD",1738424098959,0.063,226.56,226.51,26.28986616]
["bitfinex","SOLUSD",1738424099251,0.063,226.56,226.51,26.81016251]
["bitfinex","SOLUSD",1738424101156,0.063,226.56,226.51,31.22496251]
["bitfinex","SOLUSD",1738424104265,0.063,226.56,226.51,26.81016251]
["bitfinex","SOLUSD",1738424106262,8.2467,226.56,226.47,0.51991359]
["bitfinex","SOLUSD",1738424106478,0.82779537,226.55,226.47,0.51991359]
["bitfinex","SOLUSD",1738424106830,20.0,226.53,226.47,0.51991359]
["bitfinex","SOLUSD",1738424107035,20.0,226.53,226.43,0.52070703]
["bitfinex","SOLUSD",1738424107036,0.89082326,226.52,226.43,0.52070703]
["bitfinex","SOLUSD",1738424107236,0.89082326,226.52,226.44,26.28986616]
["bitfinex","SOLUSD",1738424107438,0.063,226.52,226.48,13.41184853]
["bitfinex","SOLUSD",1738424107737,0.063,226.52,226.49,13.3985177]
["bitfinex","SOLUSD",1738424107960,0.063,226.52,226.49,0.52050007]
["bitfinex","SOLUSD",1738424108668,0.063,226.52,226.48,0.52052772]
["bitfinex","SOLUSD",1738424110162,0.063,226.52,226.48,13.39854535]
["bitfinex","SOLUSD",1738424110340,0.063,226.52,226.51,13.41184853]
["bitfinex","SOLUSD",1738424110656,0.063,226.52,226.51,13.93209677]
["bitfinex","SOLUSD",1738424110858,0.063,226.52,226.49,0.52029974]
["bitfinex","SOLUSD",1738424114269,0.063,226.52,226.43,0.52037668]
["bitfinex","SOLUSD",1738424114770,0.063,226.52,226.44,13.41184853]
["bitfinex","SOLUSD",1738424114960,0.063,226.52,226.45,13.39864364]
["bitfinex","SOLUSD",1738424115367,0.063,226.52,226.45,0.52062601]
["bitfinex","SOLUSD",1738424116243,0.063,226.52,226.46,0.52073409]
["bitfinex","SOLUSD",1738424116853,0.82783323,226.51,226.45,0.52072697]
["bitfinex","SOLUSD",1738424117673,0.8908731,226.52,226.45,0.52072697]
["bitfinex","SOLUSD",1738424119287,0.8908731,226.52,226.41,0.55081362]
["bitfinex","SOLUSD",1738424119651,0.8908731,226.52,226.42,13.41184853]
["bitfinex","SOLUSD",1738424119979,0.8908731,226.52,226.41,0.55081362]
["bitfinex","SOLUSD",1738424122857,0.8908731,226.52,226.41,0.03]
["bitfinex","SOLUSD",1738424123058,20.0,226.48,226.41,0.03]
["bitfinex","SOLUSD",1738424123246,0.82810233,226.47,226.41,0.03]
["bitfinex","SOLUSD",1738424124646,2.82810233,226.47,226.41,0.03]
["bitfinex","SOLUSD",1738424125062,20.0,226.43,226.41,0.03]
["bitfinex","SOLUSD",1738424125252,0.82827408,226.42,226.41,0.03]
["bitfinex","SOLUSD",1738424126066,0.82827408,226.42,226.36,52.46]
["bitfinex","SOLUSD",1738424127903,2.0,226.47,226.37,15.00204853]
["bitfinex","SOLUSD",1738424128195,6.83626324,226.6,226.49,13.41184853]
["bitfinex","SOLUSD",1738424128396,6.83626324,226.6,226.51,26.28986616]
["bitfinex","SOLUSD",1738424128572,0.30666541,226.59,226.51,13.41184853]
["bitfinex","SOLUSD",1738424129005,0.30666541,226.63,226.51,13.41184853]
["bitfinex","SOLUSD",1738424129165,20.0,226.61,226.51,13.41184853]
["bitfinex","SOLUSD",1738424129366,0.30666541,226.6,226.51,13.41184853]
["bitfinex","SOLUSD",1738424129598,1.30666541,226.64,226.51,13.41184853]
["bitfinex","SOLUSD",1738424131505,0.30666541,226.64,226.51,26.28986616]
["bitfinex","SOLUSD",1738424131698,0.30666541,226.68,226.51,26.28986616]
["bitfinex","SOLUSD",1738424132778,0.30666541,226.7,226.51,26.28986616]
["bitfinex","SOLUSD",1738424133569,0.30666541,226.7,226.51,26.41535616]
["bitfinex","SOLUSD",1738424133796,1.30666541,226.72,226.51,26.41535616]
["bitfinex","SOLUSD",1738424133976,20.0,226.7,226.51,26.41535616]
["bitfinex","SOLUSD",1738424134174,0.30666541,226.69,226.51,26.79182616]
["bitfinex","SOLUSD",1738424134371,0.30666541,226.72,226.51,26.79182616]
["bitfinex","SOLUSD",1738424134572,20.0,226.7,226.53,13.41184853]
["bitfinex","SOLUSD",1738424134778,0.30666541,226.69,226.55,26.28986616]
["bitfinex","SOLUSD",1738424135089,0.30666541,226.72,226.55,26.28986616]
["bitfinex","SOLUSD",1738424135573,20.0,226.7,226.55,26.28986616]
["bitfinex","SOLUSD",1738424135892,0.30666541,226.69,226.55,26.28986616]
["bitfinex","SOLUSD",1738424137379,0.30666541,226.7,226.55,26.28986616]
["bitfinex","SOLUSD",1738424137562,20.30666541,226.7,226.55,26.28986616]
["bitfinex","SOLUSD",1738424137891,0.30666541,226.7,226.55,26.28986616]
["bitfinex","SOLUSD",1738424138077,0.30666541,226.72,226.55,26.28986616]
["bitfinex","SOLUSD",1738424138574,20.0,226.7,226.55,26.28986616]
["bitfinex","SOLUSD",1738424139191,0.30666541,226.69,226.55,26.28986616]
["bitfinex","SOLUSD",1738424141292,2.0,226.68,226.54,0.66183692]
["bitfinex","SOLUSD",1738424141510,1.5269,226.64,226.51,13.41184853]
["bitfinex","SOLUSD",1738424141808,0.30666541,226.63,226.52,0.66201845]
["bitfinex","SOLUSD",1738424143697,0.30666541,226.63,226.53,13.41184853]
["bitfinex","SOLUSD",1738424143879,0.30666541,226.63,226.55,13.41184853]
["bitfinex","SOLUSD",1738424144279,1.5269,226.64,226.55,13.41184853]
["bitfinex","SOLUSD",1738424145104,1.0,226.7,226.55,13.41184853]
["bitfinex","SOLUSD",1738424145283,0.30666541,226.69,226.55,26.28986616]
["bitfinex","SOLUSD",1738424145997,0.30666541,226.69,226.55,30.70386616]
["bitfinex","SOLUSD",1738424146891,0.30666541,226.69,226.55,17.82584853]
["bitfinex","SOLUSD",1738424147091,0.30666541,226.69,226.55,30.70386616]
["bitfinex","SOLUSD",1738424147292,0.30666541,226.69,226.55,31.36574547]
["bitfinex","SOLUSD",1738424147915,2.0,226.67,226.52,0.66187721]
["bitfinex","SOLUSD",1738424148196,6.5839,226.61,226.52,0.66187721]
["bitfinex","SOLUSD",1738424148390,6.5839,226.61,226.53,13.41184853]
["bitfinex","SOLUSD",1738424148590,6.5839,226.61,226.55,13.41184853]
["bitfinex","SOLUSD",1738424149478,6.5839,226.61,226.55,0.66196519]
["bitfinex","SOLUSD",1738424154908,6.5839,226.67,226.55,18.48781372]
["bitfinex","SOLUSD",1738424155111,6.5839,226.67,226.55,18.61330372]
["bitfinex","SOLUSD",1738424155296,1.5269,226.71,226.55,18.61330372]
["bitfinex","SOLUSD",1738424155590,1.83356541,226.71,226.55,18.61330372]
["bitfinex","SOLUSD",1738424156713,1.83356541,226.71,226.55,31.49132135]
["bitfinex","SOLUSD",1738424157721,20.0,226.69,226.55,31.36583135]
["bitfinex","SOLUSD",1738424158010,0.30666541,226.68,226.55,31.36583135]
["bitfinex","SOLUSD",1738424159604,0.30666541,226.68,226.55,18.48781372]
["bitfinex","SOLUSD",1738424160497,0.30666541,226.68,226.55,14.07381372]
["bitfinex","SOLUSD",1738424161411,1.30666541,226.68,226.55,14.07381372]
["bitfinex","SOLUSD",1738424161608,0.30666541,226.68,226.55,26.95183135]
["bitfinex","SOLUSD",1738424161918,20.0,226.69,226.55,31.36583135]
["bitfinex","SOLUSD",1738424162124,0.30666541,226.68,226.55,31.36583135]
["bitfinex","SOLUSD",1738424162890,1.83356541,226.71,226.55,31.36583135]
["bitfinex","SOLUSD",1738424163312,20.0,226.69,226.55,31.36583135]
["bitfinex","SOLUSD",1738424163506,0.30666541,226.68,226.55,31.36583135]
["bitfinex","SOLUSD",1738424163915,20.30666541,226.69,226.55,31.36583135]
["bitfinex","SOLUSD",1738424164313,20.0,226.69,226.55,31.36583135]
["bitfinex","SOLUSD",1738424165015,1.83356541,226.71,226.55,31.36583135]
["bitfinex","SOLUSD",1738424165515,1.83356541,226.71,226.55,31.49132135]
["bitfinex","SOLUSD",1738424165691,1.5269,226.71,226.55,31.49132135]
["bitfinex","SOLUSD",1738424166318,1.5269,226.71,226.59,20.0]
["bitfinex","SOLUSD",1738424166593,1.5269,226.71,226.64,13.41184853]
["bitfinex","SOLUSD",1738424166815,1.5269,226.71,226.66,13.41184853]
["bitfinex","SOLUSD",1738424167305,1.5269,226.71,226.67,0.66165539]
["bitfinex","SOLUSD",1738424167924,6.5839,226.72,226.68,13.41184853]
["bitfinex","SOLUSD",1738424168119,6.5839,226.72,226.69,0.66159133]
["bitfinex","SOLUSD",1738424168911,6.5839,226.72,226.65,0.661599]
["bitfinex","SOLUSD",1738424169319,6.5839,226.72,226.62,0.66166735]
["bitfinex","SOLUSD",1738424169531,6.5839,226.72,226.63,13.41184853]
["bitfinex","SOLUSD",1738424169724,6.5839,226.72,226.65,13.41184853]
["bitfinex","SOLUSD",1738424169914,20.0,226.69,226.66,0.66168097]
["bitfinex","SOLUSD",1738424170109,0.30666541,226.68,226.58,0.66182666]
["bitfinex","SOLUSD",1738424170314,0.30666541,226.68,226.55,0.66187139]
["bitfinex","SOLUSD",1738424170623,0.30666541,226.68,226.56,13.41184853]
["bitfinex","SOLUSD",1738424170823,0.30666541,226.68,226.58,13.41184853]
["bitfinex","SOLUSD",1738424171512,0.30666541,226.68,226.59,0.66191245]
["bitfinex","SOLUSD",1738424171713,0.30666541,226.68,226.52,0.03]
["bitfinex","SOLUSD",1738424171714,0.30666541,226.68,226.56,13.41184853]
["bitfinex","SOLUSD",1738424171909,20.0,226.69,226.61,12.87801763]
["bitfinex","SOLUSD",1738424172108,0.30666541,226.71,226.63,13.41184853]
["bitfinex","SOLUSD",1738424172304,0.30666541,226.71,226.64,0.66172209]
["bitfinex","SOLUSD",1738424177111,21.0,226.69,226.6,0.66174772]
["bitfinex","SOLUSD",1738424177318,21.0,226.69,226.52,0.03]
["bitfinex","SOLUSD",1738424177319,1.5684,226.67,226.56,0.66188929]
["bitfinex","SOLUSD",1738424177518,0.30666541,226.66,226.53,0.66194172]
["bitfinex","SOLUSD",1738424177716,0.30666541,226.66,226.54,13.41184853]
["bitfinex","SOLUSD",1738424177919,0.30666541,226.66,226.56,13.41184853]
["bitfinex","SOLUSD",1738424178235,0.30666541,226.66,226.57,0.66193008]
["bitfinex","SOLUSD",1738424183251,22.0,226.62,226.52,0.03]
["bitfinex","SOLUSD",1738424183414,0.30666541,226.61,226.56,0.03]
["bitfinex","SOLUSD",1738424184414,1.5684,226.59,226.56,0.03]
["bitfinex","SOLUSD",1738424184609,0.30666541,226.58,226.56,0.03]
["bitfinex","SOLUSD",1738424185234,1.5684,226.59,226.56,0.03]
["bitfinex","SOLUSD",1738424188210,20.30666541,226.61,226.56,0.03]
["bitfinex","SOLUSD",1738424188407,0.30666541,226.61,226.56,0.03]
["bitfinex","SOLUSD",1738424192239,2.30666541,226.61,226.56,0.03]
["bitfinex","SOLUSD",1738424192634,1.0,226.59,226.56,0.03]
["bitfinex","SOLUSD",1738424192829,1.30666541,226.58,226.56,0.03]
["bitfinex","SOLUSD",1738424193143,1.0,226.57,226.56,0.03]
["bitfinex","SOLUSD",1738424193447,7.6309,226.56,226.52,0.03]
["bitfinex","SOLUSD",1738424193752,20.0,226.53,226.52,0.03]
["bitfinex","SOLUSD",1738424193944,0.30666541,226.55,226.52,0.03]
["bitfinex","SOLUSD",1738424194253,7.6309,226.56,226.52,0.03]
["bitfinex","SOLUSD",1738424194553,20.0,226.58,226.52,0.03]
["bitfinex","SOLUSD",1738424194837,0.30666541,226.57,226.52,0.03]
["bitfinex","SOLUSD",1738424196237,1.0,226.55,226.52,0.03]
["bitfinex","SOLUSD",1738424196433,0.30666541,226.54,226.52,0.03]
["bitfinex","SOLUSD",1738424197036,1.0,226.53,226.52,0.03]
["bitfinex","SOLUSD",1738424197931,2.0,226.53,226.52,0.03]
["bitfinex","SOLUSD",1738424198246,2.0,226.53,226.48,52.44]
["bitfinex","SOLUSD",1738424198446,0.30666541,226.52,226.48,52.44]
["bitfinex","SOLUSD",1738424199933,0.30666541,226.54,226.48,52.44]
["bitfinex","SOLUSD",1738424201535,0.30666541,226.56,226.49,0.66221762]
["bitfinex","SOLUSD",1738424201734,0.30666541,226.57,226.49,0.66221762]
["bitfinex","SOLUSD",1738424202726,0.30666541,226.6,226.49,0.66221762]
["bitfinex","SOLUSD",1738424203240,20.0,226.58,226.49,0.66221762]
["bitfinex","SOLUSD",1738424203449,0.30666541,226.57,226.49,0.66221762]
["bitfinex","SOLUSD",1738424203832,0.30666541,226.57,226.48,52.44]
["bitfinex","SOLUSD",1738424204163,1.0,226.55,226.48,52.44]
["bitfinex","SOLUSD",1738424204461,0.30666541,226.54,226.48,52.44]
["bitfinex","SOLUSD",1738424205068,0.30666541,226.54,226.42,0.03]
["bitfinex","SOLUSD",1738424205069,1.0,226.52,226.42,0.03]
["bitfinex","SOLUSD",1738424205254,0.30666541,226.51,226.42,0.03]
["bitfinex","SOLUSD",1738424206153,20.0,226.48,226.42,0.03]
["bitfinex","SOLUSD",1738424206360,0.30666541,226.47,226.42,0.03]
["bitfinex","SOLUSD",1738424209151,21.30666541,226.47,226.42,0.03]
["bitfinex","SOLUSD",1738424211025,20.30666541,226.47,226.42,0.03]
["bitfinex","SOLUSD",1738424212136,21.30666541,226.47,226.42,0.03]
["bitfinex","SOLUSD",1738424212639,0.30666541,226.47,226.42,0.03]
["bitfinex","SOLUSD",1738424213247,0.30666541,226.5,226.42,0.03]
["bitfinex","SOLUSD",1738424213460,20.0,226.48,226.42,0.03]
["bitfinex","SOLUSD",1738424213645,0.30666541,226.47,226.42,0.03]
["bitfinex","SOLUSD",1738424219154,0.30666541,226.5,226.42,0.03]
["bitfinex","SOLUSD",1738424220259,0.30666541,226.52,226.42,0.03]
["bitfinex","SOLUSD",1738424220461,20.0,226.49,226.42,0.03]
["bitfinex","SOLUSD",1738424220665,0.30666541,226.48,226.42,0.03]
["bitfinex","SOLUSD",1738424223155,0.30666541,226.51,226.42,13.57043309]
["bitfinex","SOLUSD",1738424223530,0.30666541,226.51,226.43,13.41184853]
["bitfinex","SOLUSD",1738424223755,0.063,226.52,226.46,12.87801763]
["bitfinex","SOLUSD",1738424224060,0.063,226.52,226.49,13.41184853]
["bitfinex","SOLUSD",1738424224360,0.063,226.52,226.5,0.66212338]
["bitfinex","SOLUSD",1738424224658,0.063,226.52,226.49,14.07401042]
["bitfinex","SOLUSD",1738424225574,0.063,226.52,226.5,0.66217585]
["bitfinex","SOLUSD",1738424226063,0.063,226.52,226.44,1.634]
["bitfinex","SOLUSD",1738424227253,20.0,226.48,226.37,0.66232453]
["bitfinex","SOLUSD",1738424227438,20.0,226.44,226.33,0.03]
["bitfinex","SOLUSD",1738424227638,0.30666541,226.43,226.33,0.03]
["bitfinex","SOLUSD",1738424230242,1.30666541,226.43,226.33,0.03]
["bitfinex","SOLUSD",1738424230763,1.0,226.41,226.33,0.03]
["bitfinex","SOLUSD",1738424230949,20.0,226.37,226.33,0.03]
["bitfinex","SOLUSD",1738424231149,0.30666541,226.36,226.33,0.03]
["bitfinex","SOLUSD",1738424234253,20.30666541,226.36,226.33,0.03]
["bitfinex","SOLUSD",1738424237142,20.30666541,226.36,226.3,0.03]
["bitfinex","SOLUSD",1738424237143,20.0,226.32,226.3,0.03]
["bitfinex","SOLUSD",1738424237342,0.30666541,226.31,226.3,0.03]
["bitfinex","SOLUSD",1738424239253,1.30666541,226.31,226.3,0.03]
["bitfinex","SOLUSD",1738424239455,1.30666541,226.31,226.26,0.03]
["bitfinex","SOLUSD",1738424240267,20.0,226.27,226.26,0.03]
["bitfinex","SOLUSD",1738424246371,0.30666541,226.29,226.26,0.03]
["bitfinex","SOLUSD",1738424247046,82.6,226.3,226.26,0.03]
["bitfinex","SOLUSD",1738424248179,0.30666541,226.29,226.26,0.03]
["bitfinex","SOLUSD",1738424248482,20.0,226.27,226.26,0.03]
["bitfinex","SOLUSD",1738424250758,0.30666541,226.29,226.26,0.03]
["bitfinex","SOLUSD",1738424252088,82.6,226.3,226.26,0.03]
["bitfinex","SOLUSD",1738424253763,82.96966541,226.35,226.26,0.69289032]
["bitfinex","SOLUSD",1738424253978,82.96966541,226.35,226.27,1.5857]
["bitfinex","SOLUSD",1738424254169,82.96966541,226.35,226.28,0.66285655]
["bitfinex","SOLUSD",1738424254971,82.96966541,226.35,226.28,13.41184853]
["bitfinex","SOLUSD",1738424255167,82.96966541,226.35,226.27,2.24850651]
["bitfinex","SOLUSD",1738424255381,82.96966541,226.35,226.27,1.5857]
["bitfinex","SOLUSD",1738424255874,82.96966541,226.35,226.26,0.03]
["bitfinex","SOLUSD",1738424255875,20.0,226.32,226.26,0.03]
["bitfinex","SOLUSD",1738424256083,0.30666541,226.31,226.26,0.03]
["bitfinex","SOLUSD",1738424259461,82.6,226.3,226.26,0.03]
["bitfinex","SOLUSD",1738424259667,82.90666541,226.29,226.26,0.03]
["bitfinex","SOLUSD",1738424265510,0.30666541,226.31,226.26,0.03]
["bitfinex","SOLUSD",1738424265693,0.063,226.32,226.28,13.41184853]
["bitfinex","SOLUSD",1738424265992,0.063,226.32,226.29,13.54076827]
["bitfinex","SOLUSD",1738424266980,0.063,226.32,226.3,13.41184853]
["bitfinex","SOLUSD",1738424267177,0.063,226.32,226.3,0.6627101]
["bitfinex","SOLUSD",1738424267375,0.063,226.32,226.31,1.548]
["bitfinex","SOLUSD",1738424278095,0.063,226.32,226.26,0.03]
["bitfinex","SOLUSD",1738424278778,0.063,226.32,226.26,13.44184853]
["bitfinex","SOLUSD",1738424282482,0.063,226.32,226.27,0.66283044]
["bitfinex","SOLUSD",1738424282907,0.063,226.32,226.28,13.41184853]
["bitfinex","SOLUSD",1738424283280,0.063,226.32,226.3,13.41184853]
["bitfinex","SOLUSD",1738424283604,0.063,226.32,226.31,0.66271157]
["bitfinex","SOLUSD",1738424283904,0.063,226.32,226.31,26.95257773]
["bitfinex","SOLUSD",1738424284687,0.063,226.32,226.31,31.37127773]
["bitfinex","SOLUSD",1738424285905,0.063,226.32,226.31,37.76797773]
["bitfinex","SOLUSD",1738424287222,0.063,226.32,226.31,20.4712601]
["bitfinex","SOLUSD",1738424287814,0.063,226.32,226.31,0.66271157]
["bitfinex","SOLUSD",1738424288595,0.063,226.32,226.3,3.68268305]
["bitfinex","SOLUSD",1738424289435,0.063,226.32,226.31,13.41184853]
["bitfinex","SOLUSD",1738424295002,0.063,226.32,226.31,0.66264096]
["bitfinex","SOLUSD",1738424296026,0.063,226.32,226.3,13.41184853]
["bitfinex","SOLUSD",1738424296324,0.063,226.32,226.31,0.66269423]
["bitfinex","SOLUSD",1738424297147,0.063,226.32,226.3,13.41184853]
["bitfinex","SOLUSD",1738424297312,0.063,226.32,226.31,0.66268521]
["bitfinex","SOLUSD",1738424304134,0.063,226.32,226.3,10.49383682]
["bitfinex","SOLUSD",1738424304424,0.063,226.32,226.31,0.66266478]
["bitfinex","SOLUSD",1738424305237,0.063,226.32,226.3,0.66266398]
["bitfinex","SOLUSD",1738424306033,0.063,226.32,226.31,13.41184853]
["bitfinex","SOLUSD",1738424309940,0.063,226.32,226.29,0.69266975]
["bitfinex","SOLUSD",1738424310120,0.063,226.32,226.29,0.03]
["bitfinex","SOLUSD",1738424310325,0.063,226.32,226.3,0.66277053]
["bitfinex","SOLUSD",1738424311235,0.063,226.32,226.29,0.69273117]
["bitfinex","SOLUSD",1738424311414,0.063,226.32,226.3,13.41184853]
["bitfinex","SOLUSD",1738424311614,0.063,226.32,226.31,8.91360629]
["bitfinex","SOLUSD",1738424312315,0.063,226.32,226.31,22.32545482]
["bitfinex","SOLUSD",1738424315240,0.063,226.32,226.31,14.07457876]
["bitfinex","SOLUSD",1738424319547,0.063,226.32,226.31,26.74415482]
["bitfinex","SOLUSD",1738424320134,0.063,226.32,226.31,27.74415482]
["bitfinex","SOLUSD",1738424322948,0.063,226.35,226.34,34.41184853]
["bitfinex","SOLUSD",1738424323124,0.063,226.35,226.34,43.32510613]
["bitfinex","SOLUSD",1738424323831,0.063,226.35,226.34,42.32510613]
["bitfinex","SOLUSD",1738424324033,0.063,226.35,226.34,14.07423007]
["bitfinex","SOLUSD",1738424326135,0.063,226.35,226.34,22.32510613]
["bitfinex","SOLUSD",1738424326539,0.063,226.35,226.34,26.74320613]
["bitfinex","SOLUSD",1738424328063,0.063,226.35,226.34,22.32510613]
["bitfinex","SOLUSD",1738424328533,0.063,226.35,226.34,26.74320613]
["bitfinex","SOLUSD",1738424330953,0.063,226.35,226.34,26.86869613]
["bitfinex","SOLUSD",1738424331135,0.063,226.35,226.34,22.32510613]
["bitfinex","SOLUSD",1738424331533,0.063,226.35,226.34,26.74320613]
["bitfinex","SOLUSD",1738424332640,0.063,226.35,226.34,27.74320613]
["bitfinex","SOLUSD",1738424334859,0.063,226.35,226.34,27.86869613]
["bitfinex","SOLUSD",1738424335739,0.063,226.35,226.34,32.4987197]
["bitfinex","SOLUSD",1738424337437,0.063,226.35,226.34,34.0522197]
["bitfinex","SOLUSD",1738424338533,1.511,226.49,226.38,20.0]
["bitfinex","SOLUSD",1738424338738,1.511,226.49,226.41,12.88089963]
["bitfinex","SOLUSD",1738424338940,1.511,226.49,226.43,13.41184853]
["bitfinex","SOLUSD",1738424339138,1.511,226.49,226.44,0.66232906]
["bitfinex","SOLUSD",1738424339834,1.511,226.49,226.45,13.41184853]
["bitfinex","SOLUSD",1738424340034,6.0278,226.51,226.47,13.41184853]
["bitfinex","SOLUSD",1738424340437,6.0278,226.51,226.46,0.66226893]
["bitfinex","SOLUSD",1738424340754,6.0278,226.51,226.45,0.66226834]
["bitfinex","SOLUSD",1738424340955,6.0278,226.51,226.44,13.41184853]
["bitfinex","SOLUSD",1738424341160,6.0278,226.51,226.45,0.66230294]
["bitfinex","SOLUSD",1738424341858,0.82788157,226.5,226.44,0.66230525]
["bitfinex","SOLUSD",1738424342059,0.82788157,226.5,226.4,13.41184853]
["bitfinex","SOLUSD",1738424342236,0.82788157,226.5,226.41,0.66240237]
["bitfinex","SOLUSD",1738424342578,0.82788157,226.5,226.39,13.41184853]
["bitfinex","SOLUSD",1738424342737,0.82788157,226.5,226.4,0.66240441]
["bitfinex","SOLUSD",1738424343066,83.42788157,226.5,226.38,14.07425268]
["bitfinex","SOLUSD",1738424343242,1.6515,226.49,226.36,0.66247762]
["bitfinex","SOLUSD",1738424343444,0.82817533,226.48,226.36,0.66247762]
["bitfinex","SOLUSD",1738424344060,20.0,226.47,226.36,0.66247762]
["bitfinex","SOLUSD",1738424344365,83.42815354,226.46,226.35,0.66252283]
["bitfinex","SOLUSD",1738424344559,83.42815354,226.46,226.35,13.54342246]
["bitfinex","SOLUSD",1738424344865,83.42815354,226.46,226.38,13.41184853]
["bitfinex","SOLUSD",1738424345156,83.42815354,226.46,226.37,12.88089963]
["bitfinex","SOLUSD",1738424345157,83.42815354,226.46,226.37,0.6624805]
["bitfinex","SOLUSD",1738424345348,83.42815354,226.46,226.35,0.6624805]
["bitfinex","SOLUSD",1738424345743,83.42815354,226.46,226.36,13.41184853]
["bitfinex","SOLUSD",1738424345950,83.42815354,226.46,226.37,0.66252598]
["bitfinex","SOLUSD",1738424346249,83.42815354,226.46,226.38,13.41184853]
["bitfinex","SOLUSD",1738424346449,83.42815354,226.46,226.39,0.66248652]
["bitfinex","SOLUSD",1738424347061,82.6,226.46,226.4,13.41184853]
["bitfinex","SOLUSD",1738424347254,82.6,226.46,226.41,0.66241503]
["bitfinex","SOLUSD",1738424348637,82.6,226.46,226.42,13.41184853]
["bitfinex","SOLUSD",1738424348842,6.0278,226.51,226.44,26.29274816]
["bitfinex","SOLUSD",1738424349141,0.89088068,226.52,226.45,0.66230455]
["bitfinex","SOLUSD",1738424350260,0.063,226.52,226.46,13.41184853]
["bitfinex","SOLUSD",1738424350460,0.063,226.52,226.47,0.66225119]
["bitfinex","SOLUSD",1738424352441,0.063,226.52,226.48,13.41184853]
["bitfinex","SOLUSD",1738424352650,0.063,226.52,226.49,0.66220126]
["bitfinex","SOLUSD",1738424359050,0.063,226.52,226.48,0.66217989]
["bitfinex","SOLUSD",1738424365975,82.6,226.59,226.48,0.66217989]
["bitfinex","SOLUSD",1738424366274,0.52261704,226.58,226.48,0.66217989]
["bitfinex","SOLUSD",1738424373254,0.52261704,226.58,226.49,13.41184853]
["bitfinex","SOLUSD",1738424373460,0.52261704,226.58,226.5,8.90106099]
["bitfinex","SOLUSD",1738424374373,0.52261704,226.58,226.5,0.66218058]
["bitfinex","SOLUSD",1738424374578,0.52261704,226.58,226.5,8.90106099]
["bitfinex","SOLUSD",1738424374883,0.52261704,226.58,226.51,8.23888041]
["bitfinex","SOLUSD",1738424375186,83.12261704,226.59,226.52,0.66210125]
["bitfinex","SOLUSD",1738424376269,0.52261704,226.58,226.51,13.41184853]
["bitfinex","SOLUSD",1738424376471,0.03,226.58,226.52,0.6620926]
["bitfinex","SOLUSD",1738424380488,0.03,226.58,226.53,21.65072894]
["bitfinex","SOLUSD",1738424380784,0.03,226.58,226.55,8.23888041]
["bitfinex","SOLUSD",1738424380991,0.03,226.58,226.56,0.66194352]
["bitfinex","SOLUSD",1738424381691,0.03,226.58,226.57,13.41184853]
["bitfinex","SOLUSD",1738424390899,0.03,226.58,226.57,21.65072894]
["bitfinex","SOLUSD",1738424392695,0.03,226.58,226.57,32.28322894]
["bitfinex","SOLUSD",1738424395679,0.03,226.58,226.57,21.65072894]
["bitfinex","SOLUSD",1738424395884,0.03,226.58,226.57,13.41184853]
["bitfinex","SOLUSD",1738424399594,0.03,226.58,226.56,2.27784352]
["bitfinex","SOLUSD",1738424400605,0.03,226.58,226.57,0.063]
["bitfinex","SOLUSD",1738424401705,0.03,226.58,226.57,17.88844853]
["bitfinex","SOLUSD",1738424402233,0.03,226.58,226.57,13.47484853]
["bitfinex","SOLUSD",1738424403910,0.03,226.58,226.57,0.063]
["bitfinex","SOLUSD",1738424404785,20.55261704,226.58,226.57,0.063]
["bitfinex","SOLUSD",1738424406300,0.55261704,226.58,226.57,0.063]
["bitfinex","SOLUSD",1738424409505,0.03,226.58,226.57,0.063]
["bitfinex","SOLUSD",1738424411389,0.03,226.58,226.57,21.71372894]
["bitfinex","SOLUSD",1738424411616,0.03,226.58,226.57,26.12732894]
["bitfinex","SOLUSD",1738424418015,0.063,226.61,226.6,20.0]
["bitfinex","SOLUSD",1738424418217,0.063,226.61,226.6,78.28787868]
["bitfinex","SOLUSD",1738424419320,0.063,226.61,226.6,82.70087868]
["bitfinex","SOLUSD",1738424421891,0.063,226.61,226.6,49.74535704]
["bitfinex","SOLUSD",1738424423696,0.063,226.61,226.6,45.33235704]
["bitfinex","SOLUSD",1738424423916,0.063,226.61,226.6,14.07347663]
["bitfinex","SOLUSD",1738424424121,0.063,226.61,226.6,13.41184853]
["bitfinex","SOLUSD",1738424424620,0.063,226.61,226.6,14.0736248]
["bitfinex","SOLUSD",1738424426737,0.063,226.61,226.6,18.4866248]
["bitfinex","SOLUSD",1738424428036,0.063,226.61,226.6,14.0736248]
["bitfinex","SOLUSD",1738424429036,0.063,226.61,226.6,0.66177627]
["bitfinex","SOLUSD",1738424429322,0.063,226.61,226.59,0.6618643]
["bitfinex","SOLUSD",1738424431530,0.063,226.61,226.58,0.6618884]
["bitfinex","SOLUSD",1738424432923,0.063,226.61,226.57,8.96378176]
["bitfinex","SOLUSD",1738424433526,0.063,226.61,226.57,0.063]
["bitfinex","SOLUSD",1738424434422,0.58561704,226.61,226.57,0.063]
["bitfinex","SOLUSD",1738424435015,6.543,226.6,226.57,0.063]
["bitfinex","SOLUSD",1738424435200,83.12261704,226.59,226.57,0.063]
["bitfinex","SOLUSD",1738424435625,83.12261704,226.59,226.57,0.0001]
["bitfinex","SOLUSD",1738424435998,84.12261704,226.59,226.57,0.0001]
["bitfinex","SOLUSD",1738424436931,83.12261704,226.59,226.57,0.0001]
["bitfinex","SOLUSD",1738424439630,82.6,226.58,226.57,0.0001]
["bitfinex","SOLUSD",1738424442525,98.01184853,226.58,226.57,0.0001]
["bitfinex","SOLUSD",1738424442824,1.0,226.54,226.48,0.063]
["bitfinex","SOLUSD",1738424443028,83.12261704,226.53,226.48,0.063]
["bitfinex","SOLUSD",1738424443415,82.6,226.52,226.48,0.063]
["bitfinex","SOLUSD",1738424443618,0.52261704,226.51,226.48,0.063]
["bitfinex","SOLUSD",1738424450240,1.633,226.58,226.49,12.87402096]
["bitfinex","SOLUSD",1738424450541,0.52261704,226.57,226.51,12.87402096]
["bitfinex","SOLUSD",1738424451338,0.52261704,226.58,226.51,12.87402096]
["bitfinex","SOLUSD",1738424453633,0.52261704,226.58,226.49,12.87402096]
["bitfinex","SOLUSD",1738424453838,0.52261704,226.58,226.48,0.063]
["bitfinex","SOLUSD",1738424454345,82.6,226.57,226.48,0.063]
["bitfinex","SOLUSD",1738424454533,0.52261704,226.56,226.48,0.063]
["bitfinex","SOLUSD",1738424460556,0.52261704,226.56,226.48,0.72524861]
["bitfinex","SOLUSD",1738424460857,0.52261704,226.56,226.49,8.23823758]
["bitfinex","SOLUSD",1738424462559,82.6,226.57,226.5,0.66216157]
["bitfinex","SOLUSD",1738424462739,82.6,226.57,226.51,8.23823758]
["bitfinex","SOLUSD",1738424462942,82.6,226.57,226.53,8.23823758]
["bitfinex","SOLUSD",1738424463544,82.6,226.57,226.51,8.23823758]
["bitfinex","SOLUSD",1738424463766,82.6,226.57,226.51,8.90035594]
["bitfinex","SOLUSD",1738424466359,20.58561704,226.61,226.53,8.23823758]
["bitfinex","SOLUSD",1738424466557,20.58561704,226.61,226.54,0.66203668]
["bitfinex","SOLUSD",1738424466959,0.58561704,226.61,226.54,0.66203668]
["bitfinex","SOLUSD",1738424467159,0.063,226.61,226.54,0.66203668]
["bitfinex","SOLUSD",1738424467456,0.58561704,226.61,226.54,0.66203668]
["bitfinex","SOLUSD",1738424467959,20.58561704,226.61,226.54,0.66203668]
["bitfinex","SOLUSD",1738424469247,20.063,226.61,226.54,0.66203668]
["bitfinex","SOLUSD",1738424470856,20.063,226.61,226.55,8.23823758]
["bitfinex","SOLUSD",1738424471159,20.063,226.61,226.55,0.66198974]
["bitfinex","SOLUSD",1738424472061,20.063,226.61,226.54,0.66201469]
["bitfinex","SOLUSD",1738424475664,20.063,226.61,226.55,9.88983758]
["bitfinex","SOLUSD",1738424475861,20.063,226.61,226.55,10.55182502]
["bitfinex","SOLUSD",1738424476634,0.063,226.61,226.55,10.55182502]
["bitfinex","SOLUSD",1738424476840,0.063,226.61,226.57,8.23823758]
["bitfinex","SOLUSD",1738424477056,0.063,226.61,226.59,8.23823758]
["bitfinex","SOLUSD",1738424477266,0.063,226.61,226.58,0.66189176]
["bitfinex","SOLUSD",1738424478065,0.063,226.61,226.59,8.23823758]
["bitfinex","SOLUSD",1738424478249,0.063,226.61,226.6,0.66186823]
["bitfinex","SOLUSD",1738424479357,0.063,226.61,226.59,8.90010533]
["bitfinex","SOLUSD",1738424482046,0.063,226.61,226.59,8.23823758]
["bitfinex","SOLUSD",1738424482867,0.063,226.61,226.57,8.90012274]
["bitfinex","SOLUSD",1738424483043,0.063,226.61,226.55,2.31357518]
["bitfinex","SOLUSD",1738424483381,0.063,226.61,226.53,0.66199127]
["bitfinex","SOLUSD",1738424483587,0.063,226.61,226.54,13.41184853]
["bitfinex","SOLUSD",1738424483871,0.063,226.61,226.56,13.41184853]
["bitfinex","SOLUSD",1738424484077,0.063,226.61,226.54,0.66192973]
["bitfinex","SOLUSD",1738424485074,0.063,226.61,226.53,8.90027939]
["bitfinex","SOLUSD",1738424486043,0.063,226.61,226.54,0.063]
["bitfinex","SOLUSD",1738424487986,0.063,226.61,226.54,13.47484853]
["bitfinex","SOLUSD",1738424488156,0.063,226.61,226.55,8.90028195]
["bitfinex","SOLUSD",1738424489484,82.18561704,226.65,226.55,8.90028195]
["bitfinex","SOLUSD",1738424492488,82.18561704,226.65,226.55,8.23823758]
["bitfinex","SOLUSD",1738424494186,82.18561704,226.65,226.56,0.66198019]
["bitfinex","SOLUSD",1738424496097,82.18561704,226.65,226.61,8.23823758]
["bitfinex","SOLUSD",1738424496264,83.81711704,226.7,226.61,8.23823758]
["bitfinex","SOLUSD",1738424496783,82.18561704,226.7,226.61,8.23823758]
["bitfinex","SOLUSD",1738424498999,0.03,226.65,226.61,8.23823758]
["bitfinex","SOLUSD",1738424499501,0.03,226.65,226.62,0.66181837]
["bitfinex","SOLUSD",1738424500576,0.03,226.65,226.61,8.23823758]
["bitfinex","SOLUSD",1738424500577,0.03,226.65,226.61,8.90005803]
["bitfinex","SOLUSD",1738424501575,0.03,226.65,226.63,8.23823758]
["bitfinex","SOLUSD",1738424501768,0.03,226.65,226.64,0.66173429]
["bitfinex","SOLUSD",1738424502193,0.03,226.65,226.64,14.07358282]
["bitfinex","SOLUSD",1738424504067,0.03,226.65,226.61,8.89993778]
["bitfinex","SOLUSD",1738424504687,0.03,226.65,226.62,13.41184853]
["bitfinex","SOLUSD",1738424504891,0.03,226.65,226.6,6.2053]
["bitfinex","SOLUSD",1738424504892,0.03,226.65,226.63,8.90000492]
["bitfinex","SOLUSD",1738424507494,0.03,226.65,226.64,13.41184853]
["bitfinex","SOLUSD",1738424511303,0.03,226.65,226.61,0.66172269]
["bitfinex","SOLUSD",1738424513090,0.03,226.65,226.63,0.063]
["bitfinex","SOLUSD",1738424515494,0.03,226.65,226.63,0.72481447]
["bitfinex","SOLUSD",1738424515974,0.03,226.65,226.64,13.41184853]
["bitfinex","SOLUSD",1738424517680,0.03,226.65,226.64,17.82404853]
["bitfinex","SOLUSD",1738424519576,0.03,226.65,226.64,26.07214853]
["bitfinex","SOLUSD",1738424529385,0.03,226.65,226.64,27.19763853]
["bitfinex","SOLUSD",1738424530509,0.063,226.71,226.67,20.0]
["bitfinex","SOLUSD",1738424530708,0.063,226.71,226.7,8.23823758]
["bitfinex","SOLUSD",1738424530894,0.063,226.71,226.7,22.31154955]
["bitfinex","SOLUSD",1738424533014,0.063,226.71,226.7,59.67559987]
["bitfinex","SOLUSD",1738424534607,0.063,226.71,226.7,22.31154955]
["bitfinex","SOLUSD",1738424535515,0.063,226.71,226.7,26.72264955]
["bitfinex","SOLUSD",1738424536500,0.063,226.71,226.7,22.31154955]
["bitfinex","SOLUSD",1738424539391,0.063,226.71,226.7,26.72264955]
["bitfinex","SOLUSD",1738424546097,0.063,226.71,226.7,26.32264955]
["bitfinex","SOLUSD",1738424548321,0.03,226.88,226.73,20.0]
["bitfinex","SOLUSD",1738424548501,0.03,226.88,226.79,8.23823758]
["bitfinex","SOLUSD",1738424548701,0.03,226.88,226.8,0.66125825]
["bitfinex","SOLUSD",1738424549720,0.03,226.88,226.81,21.65008611]
["bitfinex","SOLUSD",1738424549927,0.03,226.88,226.82,0.66119288]
["bitfinex","SOLUSD",1738424550228,0.03,226.88,226.83,13.41184853]
["bitfinex","SOLUSD",1738424550428,0.03,226.88,226.84,0.66116683]
["bitfinex","SOLUSD",1738424553209,0.03,226.88,226.8,8.23823758]
["bitfinex","SOLUSD",1738424553418,0.03,226.88,226.81,0.66122749]
["bitfinex","SOLUSD",1738424554147,0.03,226.88,226.78,8.23823758]
["bitfinex","SOLUSD",1738424554428,0.03,226.88,226.79,0.66132098]
["bitfinex","SOLUSD",1738424555632,0.03,226.88,226.78,8.23823758]
["bitfinex","SOLUSD",1738424555828,0.03,226.88,226.78,8.89953847]
["bitfinex","SOLUSD",1738424557431,20.0,226.87,226.77,13.41184853]
["bitfinex","SOLUSD",1738424557621,102.18561704,226.87,226.77,0.66135978]
["bitfinex","SOLUSD",1738424557822,102.18561704,226.87,226.74,8.23823758]
["bitfinex","SOLUSD",1738424558003,102.18561704,226.87,226.75,17.3233293]
["bitfinex","SOLUSD",1738424558521,102.18561704,226.87,226.76,3.24969025]
["bitfinex","SOLUSD",1738424560036,102.18561704,226.87,226.75,14.07330253]
["bitfinex","SOLUSD",1738424560334,102.18561704,226.87,226.76,8.23823758]
["bitfinex","SOLUSD",1738424560532,102.18561704,226.87,226.77,0.66136204]
["bitfinex","SOLUSD",1738424563025,102.18561704,226.87,226.76,8.8996154]
["bitfinex","SOLUSD",1738424564347,102.18561704,226.87,226.77,13.41184853]
["bitfinex","SOLUSD",1738424564645,102.18561704,226.87,226.78,0.66137856]
["bitfinex","SOLUSD",1738424565537,102.18561704,226.87,226.77,0.66135163]
["bitfinex","SOLUSD",1738424565721,102.18561704,226.87,226.77,14.07320016]
["bitfinex","SOLUSD",1738424566714,102.18561704,226.87,226.77,0.66135163]
["bitfinex","SOLUSD",1738424566938,102.18561704,226.87,226.74,8.23823758]
["bitfinex","SOLUSD",1738424567156,102.18561704,226.87,226.75,0.66139748]
["bitfinex","SOLUSD",1738424567926,102.18561704,226.87,226.76,13.41184853]
["bitfinex","SOLUSD",1738424568127,102.18561704,226.87,226.77,0.66134645]
["bitfinex","SOLUSD",1738424573534,102.18561704,226.87,226.75,0.66137262]
["bitfinex","SOLUSD",1738424573845,101.68561704,226.87,226.75,0.66137262]
["bitfinex","SOLUSD",1738424575434,101.71561704,226.87,226.75,0.66137262]
["bitfinex","SOLUSD",1738424576949,101.71561704,226.87,226.76,8.23823758]
["bitfinex","SOLUSD",1738424577256,101.71561704,226.87,226.78,15.05584853]
["bitfinex","SOLUSD",1738424577462,101.71561704,226.87,226.79,0.66130434]
["bitfinex","SOLUSD",1738424580029,101.71561704,226.87,226.78,23.95541042]
["bitfinex","SOLUSD",1738424581140,101.71561704,226.87,226.78,1.644]
["bitfinex","SOLUSD",1738424584341,101.71561704,226.87,226.8,13.41184853]
["bitfinex","SOLUSD",1738424584860,101.71561704,226.87,226.78,1.644]
["bitfinex","SOLUSD",1738424585734,101.71561704,226.87,226.76,13.41184853]
["bitfinex","SOLUSD",1738424587671,101.71561704,226.87,226.76,13.47484853]
["bitfinex","SOLUSD",1738424588252,101.71561704,226.87,226.77,0.66137575]
["bitfinex","SOLUSD",1738424588460,101.71561704,226.87,226.78,8.23823758]
["bitfinex","SOLUSD",1738424588664,101.71561704,226.87,226.8,8.23823758]
["bitfinex","SOLUSD",1738424589557,101.71561704,226.87,226.77,8.8995386]
["bitfinex","SOLUSD",1738424592469,101.71561704,226.87,226.78,13.41184853]
["bitfinex","SOLUSD",1738424593470,101.71561704,226.87,226.79,0.66134008]
["bitfinex","SOLUSD",1738424595784,101.71561704,226.87,226.78,14.07316231]
["bitfinex","SOLUSD",1738424597469,101.71561704,226.87,226.78,0.66131378]
["bitfinex","SOLUSD",1738424597673,101.71561704,226.87,226.76,0.063]
["bitfinex","SOLUSD",1738424597853,101.71561704,226.87,226.76,0.72440793]
["bitfinex","SOLUSD",1738424598851,101.71561704,226.87,226.76,13.47484853]
["bitfinex","SOLUSD",1738424599175,101.71561704,226.87,226.76,0.063]
["bitfinex","SOLUSD",1738424599376,107.99301704,226.87,226.76,0.063]
["bitfinex","SOLUSD",1738424599873,107.99301704,226.87,226.78,0.063]
["bitfinex","SOLUSD",1738424600079,20.0,226.83,226.78,0.063]
["bitfinex","SOLUSD",1738424601682,20.0,226.79,226.78,0.0443]
["bitfinex","SOLUSD",1738424602192,26.2774,226.79,226.78,0.0443]
["bitfinex","SOLUSD",1738424603993,26.2774,226.79,226.76,0.063]
["bitfinex","SOLUSD",1738424603994,28.2774,226.79,226.76,0.063]
["bitfinex","SOLUSD",1738424604181,1.0,226.77,226.76,0.063]
["bitfinex","SOLUSD",1738424604861,33.206925,226.79,226.76,0.063]
["bitfinex","SOLUSD",1738424605073,1.0,226.77,226.76,0.063]
["bitfinex","SOLUSD",1738424605273,2.0,226.77,226.72,0.063]
["bitfinex","SOLUSD",1738424605659,20.0,226.74,226.72,0.063]
["bitfinex","SOLUSD",1738424606672,1.0,226.75,226.65,0.063]
["bitfinex","SOLUSD",1738424606858,4.929525,226.76,226.65,0.063]
["bitfinex","SOLUSD",1738424607564,11.14137148,226.79,226.65,0.063]
["bitfinex","SOLUSD",1738424607877,6.2774,226.79,226.68,8.23823758]
["bitfinex","SOLUSD",1738424608078,82.6,226.74,226.68,8.23823758]
["bitfinex","SOLUSD",1738424608465,82.6,226.74,226.69,8.89987155]
["bitfinex","SOLUSD",1738424610076,82.6,226.74,226.69,8.23823758]
["bitfinex","SOLUSD",1738424611875,20.0,226.77,226.69,8.23823758]
["bitfinex","SOLUSD",1738424612851,20.0,226.77,226.69,8.30123758]
["bitfinex","SOLUSD",1738424614080,84.1078,226.8,226.7,0.66160688]
["bitfinex","SOLUSD",1738424614582,82.6,226.8,226.7,0.66160688]
["bitfinex","SOLUSD",1738424615084,82.6,226.8,226.69,8.96280957]
["bitfinex","SOLUSD",1738424615263,20.0,226.77,226.69,8.96280957]
["bitfinex","SOLUSD",1738424615455,20.0,226.77,226.69,0.063]
["bitfinex","SOLUSD",1738424624162,20.0,226.77,226.69,8.30123758]
["bitfinex","SOLUSD",1738424624362,82.6,226.8,226.69,8.30123758]
["bitfinex","SOLUSD",1738424624770,0.03,226.77,226.69,8.30123758]
["bitfinex","SOLUSD",1738424625289,20.03,226.77,226.69,8.30123758]
["bitfinex","SOLUSD",1738424625495,20.03,226.77,226.69,0.063]
["bitfinex","SOLUSD",1738424628195,21.0,226.75,226.69,0.063]
["bitfinex","SOLUSD",1738424629789,20.0,226.71,226.69,0.063]
["bitfinex","SOLUSD",1738424630499,21.11080604,226.71,226.69,0.063]
["bitfinex","SOLUSD",1738424631164,20.0,226.71,226.69,0.063]
["bitfinex","SOLUSD",1738424639891,1.03,226.77,226.69,0.063]
["bitfinex","SOLUSD",1738424640193,0.03,226.77,226.69,0.063]
["bitfinex","SOLUSD",1738424640399,20.0,226.75,226.69,0.063]
["bitfinex","SOLUSD",1738424640591,0.03,226.77,226.71,1.5264]
["bitfinex","SOLUSD",1738424640899,0.03,226.77,226.71,2.18793973]
["bitfinex","SOLUSD",1738424641113,0.03,226.77,226.72,13.41184853]
["bitfinex","SOLUSD",1738424641275,0.03,226.77,226.75,13.41184853]
["bitfinex","SOLUSD",1738424641475,0.03,226.77,226.74,8.23823758]
["bitfinex","SOLUSD",1738424641697,0.03,226.77,226.75,13.41184853]
["bitfinex","SOLUSD",1738424641898,0.03,226.77,226.75,14.07332104]
["bitfinex","SOLUSD",1738424642977,0.03,226.77,226.76,7.23823758]
["bitfinex","SOLUSD",1738424643680,0.03,226.77,226.76,7.89957823]
["bitfinex","SOLUSD",1738424643997,0.03,226.87,226.77,13.41184853]
["bitfinex","SOLUSD",1738424644182,0.03,226.87,226.78,8.89948312]
["bitfinex","SOLUSD",1738424644372,20.0,226.86,226.78,8.89948312]
["bitfinex","SOLUSD",1738424644576,20.0,226.86,226.79,13.41184853]
["bitfinex","SOLUSD",1738424644882,20.0,226.86,226.8,0.66128546]
["bitfinex","SOLUSD",1738424645405,20.0,226.86,226.76,9.76463758]
["bitfinex","SOLUSD",1738424645601,20.0,226.86,226.76,1.5264]
["bitfinex","SOLUSD",1738424645800,20.03,226.87,226.76,1.5264]
["bitfinex","SOLUSD",1738424646484,1.0,226.85,226.76,1.5264]
["bitfinex","SOLUSD",1738424647699,21.0,226.85,226.76,1.5264]
["bitfinex","SOLUSD",1738424647903,21.0,226.85,226.72,0.6614912]
["bitfinex","SOLUSD",1738424648089,20.0,226.81,226.72,0.6614912]
["bitfinex","SOLUSD",1738424648603,20.0,226.81,226.71,14.0733769]
["bitfinex","SOLUSD",1738424648989,21.0,226.81,226.75,0.063]
["bitfinex","SOLUSD",1738424650198,1.0,226.8,226.75,0.063]
["bitfinex","SOLUSD",1738424650398,20.0,226.77,226.75,0.063]
["bitfinex","SOLUSD",1738424657452,82.6,226.8,226.75,0.063]
["bitfinex","SOLUSD",1738424658098,20.0,226.77,226.75,0.063]
["bitfinex","SOLUSD",1738424668718,21.12158348,226.77,226.75,0.063]
["bitfinex","SOLUSD",1738424673050,20.0,226.77,226.75,0.063]
["bitfinex","SOLUSD",1738424687038,82.63,226.8,226.75,0.063]
["bitfinex","SOLUSD",1738424687657,20.03,226.77,226.75,0.063]
["bitfinex","SOLUSD",1738424690858,0.03,226.77,226.75,0.063]
["bitfinex","SOLUSD",1738424692493,0.03,226.77,226.75,13.47484853]
["bitfinex","SOLUSD",1738424692648,0.03,226.77,226.76,0.66138314]
["bitfinex","SOLUSD",1738424693268,0.03,226.77,226.75,14.13624882]
["bitfinex","SOLUSD",1738424700566,0.03,226.77,226.75,0.063]
["bitfinex","SOLUSD",1738424709994,20.0,226.76,226.75,0.063]
["bitfinex","SOLUSD",1738424717697,1.0,226.7,226.69,0.063]
["bitfinex","SOLUSD",1738424717895,1.0,226.7,226.65,0.063]
["bitfinex","SOLUSD",1738424718097,20.0,226.67,226.65,0.063]
["bitfinex","SOLUSD",1738424718273,82.6,226.66,226.65,0.063]
["bitfinex","SOLUSD",1738424718966,20.0,226.64,226.63,0.063]
["bitfinex","SOLUSD",1738424721890,21.0,226.64,226.63,0.063]
["bitfinex","SOLUSD",1738424722205,84.68028577,226.66,226.55,0.063]
["bitfinex","SOLUSD",1738424722206,20.0,226.63,226.55,0.063]
["bitfinex","SOLUSD",1738424723012,20.0,226.59,226.55,0.063]
["bitfinex","SOLUSD",1738424723200,20.0,226.56,226.55,0.063]
["bitfinex","SOLUSD",1738424723784,2.0,226.58,226.55,0.063]
["bitfinex","SOLUSD",1738424723984,1.0,226.58,226.55,0.063]
["bitfinex","SOLUSD",1738424724314,20.0,226.59,226.55,0.063]
["bitfinex","SOLUSD",1738424727583,82.6,226.6,226.55,0.063]
["bitfinex","SOLUSD",1738424729105,20.0,226.57,226.55,0.063]
["bitfinex","SOLUSD",1738424730506,82.6,226.56,226.55,0.063]
["bitfinex","SOLUSD",1738424735793,82.6,226.62,226.55,0.063]
["bitfinex","SOLUSD",1738424735998,20.0,226.58,226.55,0.063]
["bitfinex","SOLUSD",1738424741701,82.6,226.57,226.55,0.063]
["bitfinex","SOLUSD",1738424741905,82.6,226.56,226.55,0.063]
["bitfinex","SOLUSD",1738424742549,1.0,226.56,226.55,0.063]
["bitfinex","SOLUSD",1738424743127,82.6,226.55,226.49,0.063]
["bitfinex","SOLUSD",1738424743330,20.0,226.51,226.49,0.063]
["bitfinex","SOLUSD",1738424744540,84.6,226.5,226.42,0.063]
["bitfinex","SOLUSD",1738424744832,20.0,226.46,226.42,0.063]
["bitfinex","SOLUSD",1738424747332,82.6,226.49,226.42,0.063]
["bitfinex","SOLUSD",1738424748810,20.0,226.46,226.42,0.063]
["bitfinex","SOLUSD",1738424754430,20.0,226.43,226.42,0.063]
["bitfinex","SOLUSD",1738424761535,82.6,226.45,226.42,0.063]
["bitfinex","SOLUSD",1738424762063,82.6,226.44,226.42,0.063]
["bitfinex","SOLUSD",1738424766228,82.6,226.43,226.42,0.063]
["bitfinex","SOLUSD",1738424769054,0.03,226.49,226.42,0.063]
["bitfinex","SOLUSD",1738424769055,82.6,226.48,226.42,0.063]
["bitfinex","SOLUSD",1738424771758,82.6,226.48,226.42,26.36136452]
["bitfinex","SOLUSD",1738424771941,82.6,226.48,226.43,8.59969671]
["bitfinex","SOLUSD",1738424772146,82.6,226.48,226.44,12.88651599]
["bitfinex","SOLUSD",1738424772648,82.6,226.48,226.43,8.59969671]
["bitfinex","SOLUSD",1738424774748,82.6,226.48,226.43,7.9373]
["bitfinex","SOLUSD",1738424775864,82.63,226.48,226.43,7.9373]
["bitfinex","SOLUSD",1738424778644,82.63,226.48,226.43,1.5181]
["bitfinex","SOLUSD",1738424779867,82.63,226.48,226.42,0.063]
["bitfinex","SOLUSD",1738424780066,20.0,226.45,226.42,0.063]
["bitfinex","SOLUSD",1738424781167,82.6,226.44,226.42,0.063]
["bitfinex","SOLUSD",1738424785278,82.6,226.44,226.42,12.94951599]
["bitfinex","SOLUSD",1738424785477,82.6,226.44,226.43,13.41184853]
["bitfinex","SOLUSD",1738424785856,82.6,226.44,226.42,13.61195384]
["bitfinex","SOLUSD",1738424786574,82.6,226.44,226.43,13.41184853]
["bitfinex","SOLUSD",1738424786884,82.6,226.44,226.43,14.99234853]
["bitfinex","SOLUSD",1738424787051,0.03,226.48,226.44,6.2201]
["bitfinex","SOLUSD",1738424787249,0.03,226.48,226.47,12.88651599]
["bitfinex","SOLUSD",1738424787460,0.03,226.48,226.47,26.96057348]
["bitfinex","SOLUSD",1738424792562,0.03,226.48,226.47,14.07405749]
["bitfinex","SOLUSD",1738424792959,0.03,226.48,226.47,0.66220896]
["bitfinex","SOLUSD",1738424793289,0.03,226.48,226.43,1.5805]
["bitfinex","SOLUSD",1738424793465,82.6,226.47,226.42,0.063]
["bitfinex","SOLUSD",1738424793789,82.6,226.46,226.42,0.7254303]
["bitfinex","SOLUSD",1738424794152,82.6,226.46,226.42,0.063]
["bitfinex","SOLUSD",1738424798886,0.03,226.48,226.42,0.72541549]
["bitfinex","SOLUSD",1738424799066,0.03,226.48,226.43,13.41184853]
["bitfinex","SOLUSD",1738424799385,0.03,226.48,226.44,0.66231572]
["bitfinex","SOLUSD",1738424801584,0.03,226.48,226.47,12.88651599]
["bitfinex","SOLUSD",1738424801780,0.03,226.48,226.47,26.96057387]
["bitfinex","SOLUSD",1738424802887,0.03,226.48,226.47,31.37607387]
["bitfinex","SOLUSD",1738424803795,0.03,226.48,226.47,26.96057387]
["bitfinex","SOLUSD",1738424805591,0.03,226.48,226.47,28.56827387]
["bitfinex","SOLUSD",1738424805795,0.03,226.48,226.47,39.40357387]
["bitfinex","SOLUSD",1738424806089,0.03,226.48,226.47,40.40357387]
["bitfinex","SOLUSD",1738424807091,0.03,226.48,226.47,41.40357387]
["bitfinex","SOLUSD",1738424807263,0.03,226.48,226.47,40.40357387]
["bitfinex","SOLUSD",1738424807791,0.03,226.48,226.47,41.40357387]
["bitfinex","SOLUSD",1738424808096,0.03,226.48,226.47,54.41557986]
["bitfinex","SOLUSD",1738424808297,0.03,226.48,226.47,54.66655986]
["bitfinex","SOLUSD",1738424808778,0.03,226.48,226.47,41.78004387]
["bitfinex","SOLUSD",1738424812003,0.03,226.49,226.48,17.95273853]
["bitfinex","SOLUSD",1738424816219,0.03,226.49,226.48,17.82724853]
["bitfinex","SOLUSD",1738424816374,0.03,226.49,226.48,18.48925068]
["bitfinex","SOLUSD",1738424816580,0.03,226.49,226.48,17.07385068]
["bitfinex","SOLUSD",1738424817676,0.03,226.49,226.48,14.07385068]
["bitfinex","SOLUSD",1738424819177,0.03,226.49,226.46,0.72523028]
["bitfinex","SOLUSD",1738424819596,0.03,226.49,226.47,13.41184853]
["bitfinex","SOLUSD",1738424821412,0.03,226.49,226.46,0.72523028]
["bitfinex","SOLUSD",1738424821581,0.03,226.49,226.46,0.063]
["bitfinex","SOLUSD",1738424822576,0.03,226.49,226.46,0.72522784]
["bitfinex","SOLUSD",1738424824012,0.03,226.49,226.46,0.063]
["bitfinex","SOLUSD",1738424825776,82.6,226.48,226.46,0.063]
["bitfinex","SOLUSD",1738424831622,82.6,226.47,226.46,0.063]
["bitfinex","SOLUSD",1738424835814,20.0,226.47,226.46,0.063]
["bitfinex","SOLUSD",1738424839332,20.0,226.47,226.42,0.063]
["bitfinex","SOLUSD",1738424839333,1.5873,226.45,226.42,0.063]
["bitfinex","SOLUSD",1738424839487,2.5873,226.45,226.42,0.063]
["bitfinex","SOLUSD",1738424839692,13.41184853,226.44,226.42,0.063]
["bitfinex","SOLUSD",1738424841005,14.41184853,226.43,226.42,0.063]
["bitfinex","SOLUSD",1738424841531,2.5873,226.45,226.42,0.063]
["bitfinex","SOLUSD",1738424842029,13.41184853,226.44,226.42,0.063]
["bitfinex","SOLUSD",1738424842596,1.5873,226.45,226.42,0.063]
["bitfinex","SOLUSD",1738424842821,20.0,226.43,226.42,0.063]
["bitfinex","SOLUSD",1738424843532,1.5873,226.45,226.42,0.063]
["bitfinex","SOLUSD",1738424846303,20.0,226.46,226.42,0.063]
["bitfinex","SOLUSD",1738424853943,20.0,226.45,226.42,0.063]
["bitfinex","SOLUSD",1738424854239,21.0,226.45,226.42,0.063]
["bitfinex","SOLUSD",1738424854638,1.0,226.43,226.41,0.063]
["bitfinex","SOLUSD",1738424854809,20.0,226.42,226.41,0.063]
["bitfinex","SOLUSD",1738424855141,20.0,226.41,226.4,0.063]
["bitfinex","SOLUSD",1738424856921,34.41184853,226.41,226.4,0.063]
["bitfinex","SOLUSD",1738424857120,35.51371319,226.41,226.4,0.063]
["bitfinex","SOLUSD",1738424857636,20.0,226.37,226.35,0.03]
["bitfinex","SOLUSD",1738424858940,82.6,226.36,226.35,0.03]
["bitfinex","SOLUSD",1738424861344,22.20273456,226.41,226.35,0.03]
["bitfinex","SOLUSD",1738424861637,21.10186466,226.41,226.35,0.03]
["bitfinex","SOLUSD",1738424862336,20.0,226.41,226.35,0.03]
["bitfinex","SOLUSD",1738424865041,20.0,226.37,226.35,0.03]
["bitfinex","SOLUSD",1738424865239,8.43766324,226.48,226.35,0.03]
["bitfinex","SOLUSD",1738424865240,82.6,226.39,226.35,0.03]
["bitfinex","SOLUSD",1738424865720,82.6,226.39,226.36,1.5802]
["bitfinex","SOLUSD",1738424865919,82.6,226.39,226.36,2.24277434]
["bitfinex","SOLUSD",1738424866515,82.6,226.39,226.36,6.66037434]
["bitfinex","SOLUSD",1738424866714,82.6,226.39,226.37,13.41184853]
["bitfinex","SOLUSD",1738424867027,0.03,226.48,226.39,13.41184853]
["bitfinex","SOLUSD",1738424867028,80.9334,226.47,226.39,13.41184853]
["bitfinex","SOLUSD",1738424867230,80.9334,226.46,226.4,0.66240874]
["bitfinex","SOLUSD",1738424870244,80.9334,226.45,226.4,0.66240874]
["bitfinex","SOLUSD",1738424874045,80.9334,226.45,226.4,0.72540874]
["bitfinex","SOLUSD",1738424874246,80.9334,226.45,226.4,0.063]
["bitfinex","SOLUSD",1738424876149,80.9334,226.45,226.4,4.4799]
["bitfinex","SOLUSD",1738424876351,80.9334,226.45,226.41,0.66241659]
["bitfinex","SOLUSD",1738424876938,80.9334,226.45,226.4,0.72543101]
["bitfinex","SOLUSD",1738424882229,80.9334,226.44,226.4,0.72543101]
["bitfinex","SOLUSD",1738424882550,80.9334,226.44,226.4,0.063]
["bitfinex","SOLUSD",1738424882735,80.9334,226.44,226.4,5.14234776]
["bitfinex","SOLUSD",1738424885352,0.03,226.46,226.42,8.24414658]
["bitfinex","SOLUSD",1738424885555,0.03,226.46,226.45,21.65599511]
["bitfinex","SOLUSD",1738424885926,0.03,226.46,226.45,13.41184853]
["bitfinex","SOLUSD",1738424887632,0.03,226.46,226.43,2.27216769]
["bitfinex","SOLUSD",1738424887952,0.03,226.46,226.43,1.6099]
["bitfinex","SOLUSD",1738424889155,0.03,226.46,226.44,0.66237177]
["bitfinex","SOLUSD",1738424891956,0.03,226.46,226.43,2.27224171]
["bitfinex","SOLUSD",1738424896934,0.03,226.46,226.43,6.68854171]
["bitfinex","SOLUSD",1738424897752,0.03,226.46,226.44,13.41184853]
["bitfinex","SOLUSD",1738424897955,0.03,226.46,226.45,0.6623116]
["bitfinex","SOLUSD",1738424898257,0.03,226.46,226.45,14.07416013]
["bitfinex","SOLUSD",1738424899859,0.03,226.46,226.45,13.41184853]
["bitfinex","SOLUSD",1738424902268,0.03,226.46,226.43,2.27221905]
["bitfinex","SOLUSD",1738424903564,0.03,226.46,226.43,0.66231905]
["bitfinex","SOLUSD",1738424904070,0.03,226.46,226.44,13.41184853]
["bitfinex","SOLUSD",1738424904242,0.03,226.46,226.45,0.66229014]
["bitfinex","SOLUSD",1738424904961,0.03,226.46,226.45,8.90643672]
["bitfinex","SOLUSD",1738424905139,0.03,226.46,226.45,13.32233672]
["bitfinex","SOLUSD",1738424907360,0.03,226.46,226.45,0.66229014]
["bitfinex","SOLUSD",1738424907680,0.03,226.46,226.44,0.66229417]
["bitfinex","SOLUSD",1738424910069,0.03,226.46,226.45,8.24414658]
["bitfinex","SOLUSD",1738424910380,0.03,226.46,226.45,21.65599511]
["bitfinex","SOLUSD",1738424911775,0.03,226.46,226.45,26.07189511]
["bitfinex","SOLUSD",1738424911955,0.03,226.46,226.45,26.73410251]
["bitfinex","SOLUSD",1738424912657,0.03,226.46,226.45,14.07405593]
["bitfinex","SOLUSD",1738424914082,80.9634,226.46,226.4,0.063]
["bitfinex","SOLUSD",1738424919277,80.9634,226.46,226.4,0.72540365]
["bitfinex","SOLUSD",1738424919477,80.9634,226.46,226.4,5.14230365]
["bitfinex","SOLUSD",1738424920475,80.9634,226.46,226.41,26.07259511]
["bitfinex","SOLUSD",1738424920774,0.03,226.46,226.45,8.24414658]
["bitfinex","SOLUSD",1738424920980,0.03,226.46,226.45,21.65599511]
["bitfinex","SOLUSD",1738424922462,0.03,226.46,226.45,13.41184853]
["bitfinex","SOLUSD",1738424927286,0.03,226.46,226.45,21.65599511]
["bitfinex","SOLUSD",1738424929487,0.03,226.46,226.45,8.24414658]
["bitfinex","SOLUSD",1738424930086,0.03,226.46,226.45,12.66004658]
["bitfinex","SOLUSD",1738424930263,0.03,226.46,226.45,26.73406437]
["bitfinex","SOLUSD",1738424942400,0.03,226.49,226.48,20.0]
["bitfinex","SOLUSD",1738424942737,80.9334,226.62,226.49,1.0]
["bitfinex","SOLUSD",1738424942873,80.9334,226.61,226.5,8.90622026]
["bitfinex","SOLUSD",1738424943067,80.9334,226.61,226.5,0.66207368]
["bitfinex","SOLUSD",1738424943495,80.9334,226.6,226.48,2.98]
["bitfinex","SOLUSD",1738424944270,1.6563,226.59,226.48,2.98]
["bitfinex","SOLUSD",1738424944484,6.0823,226.58,226.48,2.98]
["bitfinex","SOLUSD",1738424944797,87.0157,226.58,226.48,2.98]
["bitfinex","SOLUSD",1738424945167,80.9334,226.57,226.45,13.41184853]
["bitfinex","SOLUSD",1738424945370,80.9334,226.56,226.45,13.41184853]
["bitfinex","SOLUSD",1738424947282,80.9334,226.56,226.45,17.82774853]
["bitfinex","SOLUSD",1738424947683,80.9334,226.56,226.46,0.66228498]
["bitfinex","SOLUSD",1738424948092,80.9334,226.56,226.45,18.49003231]
["bitfinex","SOLUSD",1738424950508,80.9334,226.55,226.45,18.49003231]
["bitfinex","SOLUSD",1738424953711,6.0823,226.58,226.5,8.24414658]
["bitfinex","SOLUSD",1738424953712,80.9334,226.54,226.5,8.24414658]
["bitfinex","SOLUSD",1738424953893,80.9334,226.54,226.52,8.24414658]
["bitfinex","SOLUSD",1738424954793,80.9334,226.54,226.53,18.48834886]
["bitfinex","SOLUSD",1738424959414,80.9334,226.61,226.53,18.48834886]
["bitfinex","SOLUSD",1738424959619,80.9334,226.6,226.54,12.65824658]
["bitfinex","SOLUSD",1738424959821,80.9334,226.6,226.53,14.07394886]
["bitfinex","SOLUSD",1738424960613,80.9334,226.6,226.53,18.48824886]
["bitfinex","SOLUSD",1738424960925,80.9334,226.6,226.52,8.24414658]
["bitfinex","SOLUSD",1738424961095,80.9334,226.6,226.52,12.65864658]
["bitfinex","SOLUSD",1738424965195,80.9334,226.6,226.53,5.0762908]
["bitfinex","SOLUSD",1738424965528,80.9334,226.59,226.54,8.24414658]
["bitfinex","SOLUSD",1738424967624,80.9334,226.59,226.54,13.32028192]
["bitfinex","SOLUSD",1738424968521,80.9334,226.59,226.54,12.65824658]
["bitfinex","SOLUSD",1738424970536,80.9334,226.59,226.58,8.24414658]
["bitfinex","SOLUSD",1738424970714,0.03,226.62,226.58,8.24414658]
["bitfinex","SOLUSD",1738424970715,0.03,226.62,226.59,13.41184853]
["bitfinex","SOLUSD",1738424971032,0.03,226.62,226.61,21.65599511]
["bitfinex","SOLUSD",1738424971903,0.03,226.62,226.61,26.06879511]
["bitfinex","SOLUSD",1738424974130,0.03,226.62,226.61,26.73055071]
["bitfinex","SOLUSD",1738424976625,0.03,226.62,226.61,26.06879511]
["bitfinex","SOLUSD",1738424977011,0.03,226.62,226.61,26.73055369]
["bitfinex","SOLUSD",1738424977914,0.03,226.62,226.61,26.06879511]
["bitfinex","SOLUSD",1738424979633,0.03,226.62,226.61,26.73054505]
["bitfinex","SOLUSD",1738424980443,80.9334,226.68,226.65,20.0]
["bitfinex","SOLUSD",1738424980613,0.03,226.71,226.7,33.41184853]
["bitfinex","SOLUSD",1738424980933,0.03,226.71,226.7,78.61258143]
["bitfinex","SOLUSD",1738424981246,0.03,226.76,226.7,78.61258143]
["bitfinex","SOLUSD",1738424981247,0.03,226.76,226.71,13.41184853]
["bitfinex","SOLUSD",1738424981608,0.03,226.76,226.71,17.82274853]
["bitfinex","SOLUSD",1738424982127,0.03,226.76,226.71,50.79933485]
["bitfinex","SOLUSD",1738424982329,0.03,226.76,226.71,17.82274853]
["bitfinex","SOLUSD",1738424985820,0.03,226.76,226.7,11.88568966]
["bitfinex","SOLUSD",1738424986820,0.03,226.76,226.71,13.41184853]
["bitfinex","SOLUSD",1738424989355,0.03,226.76,226.71,1.0]
["bitfinex","SOLUSD",1738424989649,0.03,226.76,226.71,38.38748632]
["bitfinex","SOLUSD",1738424989852,0.03,226.8,226.75,29.24414658]
["bitfinex","SOLUSD",1738424990154,0.03,226.8,226.79,21.65599511]
["bitfinex","SOLUSD",1738424990614,0.03,226.8,226.79,22.31718123]
["bitfinex","SOLUSD",1738424991341,0.03,226.8,226.79,26.72648123]
["bitfinex","SOLUSD",1738425003154,0.03,226.8,226.79,8.24414658]
["bitfinex","SOLUSD",1738425005555,0.03,226.8,226.75,8.24414658]
["bitfinex","SOLUSD",1738425005928,0.03,226.8,226.74,13.41184853]
["bitfinex","SOLUSD",1738425006128,0.03,226.8,226.74,14.07330883]
["bitfinex","SOLUSD",1738425007633,0.03,226.8,226.75,8.24414658]
["bitfinex","SOLUSD",1738425007840,0.03,226.8,226.75,8.90558058]
["bitfinex","SOLUSD",1738425008049,0.03,226.8,226.75,8.24414658]
["bitfinex","SOLUSD",1738425012546,0.03,226.8,226.73,8.24414658]
["bitfinex","SOLUSD",1738425013266,0.03,226.8,226.71,8.30714658]
["bitfinex","SOLUSD",1738425013637,18.4296618,226.79,226.71,8.30714658]
["bitfinex","SOLUSD",1738425013839,18.4296618,226.79,226.71,0.063]
["bitfinex","SOLUSD",1738425014136,18.4296618,226.79,226.71,8.30714658]
["bitfinex","SOLUSD",1738425017349,18.4296618,226.79,226.71,0.063]
["bitfinex","SOLUSD",1738425019863,1.5705,226.78,226.71,0.063]
["bitfinex","SOLUSD",1738425021162,20.0,226.74,226.71,0.063]
["bitfinex","SOLUSD",1738425022772,6.6451,226.73,226.71,0.063]
["bitfinex","SOLUSD",1738425027269,20.0,226.74,226.71,0.063]
["bitfinex","SOLUSD",1738425027461,80.9334,226.77,226.71,0.063]
["bitfinex","SOLUSD",1738425032979,0.03,226.8,226.73,8.24414658]
["bitfinex","SOLUSD",1738425033648,0.03,226.79,226.73,8.24414658]
["bitfinex","SOLUSD",1738425035947,0.03,226.79,226.71,8.30714658]
["bitfinex","SOLUSD",1738425036366,0.03,226.79,226.71,12.71804658]
["bitfinex","SOLUSD",1738425039962,0.03,226.79,226.71,4.4739]
["bitfinex","SOLUSD",1738425040297,0.03,226.79,226.75,8.24414658]
["bitfinex","SOLUSD",1738425040483,0.03,226.79,226.77,8.24414658]
["bitfinex","SOLUSD",1738425047080,0.03,226.79,226.72,1.6081]
["bitfinex","SOLUSD",1738425047283,0.03,226.79,226.71,8.30714658]
["bitfinex","SOLUSD",1738425048583,0.03,226.79,226.71,0.063]
["bitfinex","SOLUSD",1738425051182,0.03,226.79,226.71,8.30714658]
["bitfinex","SOLUSD",1738425053061,0.03,226.79,226.73,8.24414658]
["bitfinex","SOLUSD",1738425057561,0.03,226.79,226.71,8.30714658]
["bitfinex","SOLUSD",1738425057892,0.03,226.79,226.71,0.063]
["bitfinex","SOLUSD",1738425063492,80.9334,226.78,226.71,0.063]
["bitfinex","SOLUSD",1738425063697,20.0,226.75,226.71,0.063]
["bitfinex","SOLUSD",1738425067213,6.5227,226.76,226.71,0.063]
["bitfinex","SOLUSD",1738425067510,80.9334,226.78,226.71,0.063]
["bitfinex","SOLUSD",1738425079802,0.03,226.79,226.73,8.24414658]
["bitfinex","SOLUSD",1738425081206,0.03,226.79,226.73,12.65464658]
["bitfinex","SOLUSD",1738425082438,0.03,226.79,226.75,8.24414658]
["bitfinex","SOLUSD",1738425089218,0.03,226.79,226.77,8.24414658]
["bitfinex","SOLUSD",1738425090039,0.03,226.79,226.78,3.26066312]
["bitfinex","SOLUSD",1738425091944,0.03,226.79,226.78,8.33161513]
["bitfinex","SOLUSD",1738425092624,0.03,226.79,226.78,16.57576171]
["bitfinex","SOLUSD",1738425094539,0.03,226.79,226.78,29.98761024]
["bitfinex","SOLUSD",1738425101763,0.0001,226.79,226.78,29.98761024]
["bitfinex","SOLUSD",1738425102558,0.03,226.83,226.78,29.98761024]
["bitfinex","SOLUSD",1738425102744,0.03,226.83,226.82,41.65599511]
["bitfinex","SOLUSD",1738425102939,0.03,226.83,226.82,42.31710724]
["bitfinex","SOLUSD",1738425104063,0.03,226.83,226.82,46.06469511]
["bitfinex","SOLUSD",1738425105437,0.03,226.83,226.82,46.72581703]
["bitfinex","SOLUSD",1738425107962,0.03,226.83,226.82,46.06469511]
["bitfinex","SOLUSD",1738425108945,0.03,226.83,226.8,12.65314658]
["bitfinex","SOLUSD",1738425109570,0.03,226.83,226.78,12.65354658]
["bitfinex","SOLUSD",1738425109869,0.03,226.83,226.76,4.4098]
["bitfinex","SOLUSD",1738425110043,0.03,226.83,226.77,13.41184853]
["bitfinex","SOLUSD",1738425110768,0.03,226.83,226.76,5.07118865]
["bitfinex","SOLUSD",1738425111070,0.03,226.83,226.77,8.24414658]
["bitfinex","SOLUSD",1738425112672,0.03,226.83,226.77,12.65374658]
["bitfinex","SOLUSD",1738425114876,0.03,226.83,226.77,8.24414658]
["bitfinex","SOLUSD",1738425115058,0.03,226.83,226.79,8.24414658]
["bitfinex","SOLUSD",1738425115776,0.03,226.83,226.8,0.66130175]
["bitfinex","SOLUSD",1738425116071,0.03,226.83,226.81,8.24414658]
["bitfinex","SOLUSD",1738425121354,0.03,226.83,226.81,12.65304658]
["bitfinex","SOLUSD",1738425122582,0.03,226.83,226.82,8.24414658]
["bitfinex","SOLUSD",1738425123643,0.03,226.83,226.82,54.63258143]
["bitfinex","SOLUSD",1738425124680,0.03,226.83,226.82,59.04128143]
["bitfinex","SOLUSD",1738425125147,0.03,226.83,226.82,59.70237183]
["bitfinex","SOLUSD",1738425125346,0.03,226.85,226.82,59.70237183]
["bitfinex","SOLUSD",1738425125557,0.03,226.85,226.84,21.65599511]
["bitfinex","SOLUSD",1738425125776,0.03,226.85,226.84,26.06429511]
["bitfinex","SOLUSD",1738425126081,0.03,226.85,226.79,60.8406]
["bitfinex","SOLUSD",1738425126082,0.03,226.85,226.8,8.90526989]
["bitfinex","SOLUSD",1738425127684,0.03,226.85,226.8,13.31426989]
["bitfinex","SOLUSD",1738425127865,0.03,226.85,226.8,8.90526989]
["bitfinex","SOLUSD",1738425128187,0.03,226.85,226.79,52.38]
["bitfinex","SOLUSD",1738425128550,1.6437,226.85,226.8,0.063]
["bitfinex","SOLUSD",1738425145593,80.9334,226.84,226.8,0.063]
["bitfinex","SOLUSD",1738425146092,20.0,226.81,226.8,0.063]
["bitfinex","SOLUSD",1738425146391,20.0,226.81,226.8,0.0343]
["bitfinex","SOLUSD",1738425146793,20.0,226.81,226.8,0.0271]
["bitfinex","SOLUSD",1738425152807,1.0,226.82,226.8,0.0271]
["bitfinex","SOLUSD",1738425153118,34.41184853,226.81,226.8,0.0271]
["bitfinex","SOLUSD",1738425157019,1.0,226.81,226.8,0.0271]
["bitfinex","SOLUSD",1738425162625,33.41184853,226.83,226.8,0.0271]
["bitfinex","SOLUSD",1738425163824,0.03,226.81,226.8,0.0271]
["bitfinex","SOLUSD",1738425165502,20.03,226.81,226.8,0.0271]
["bitfinex","SOLUSD",1738425168936,34.44184853,226.81,226.8,0.0271]
["bitfinex","SOLUSD",1738425174710,0.03,226.81,226.8,0.0271]
["bitfinex","SOLUSD",1738425175732,20.03,226.81,226.8,0.0271]
["bitfinex","SOLUSD",1738425184047,33.44184853,226.81,226.8,0.0271]
["bitfinex","SOLUSD",1738425188862,22.0,226.78,226.77,0.063]
["bitfinex","SOLUSD",1738425189031,1.0,226.76,226.71,0.063]
["bitfinex","SOLUSD",1738425189227,20.0,226.72,226.71,0.063]
["bitfinex","SOLUSD",1738425190048,21.0,226.72,226.71,0.063]
["bitfinex","SOLUSD",1738425190552,34.41184853,226.72,226.71,0.063]
["bitfinex","SOLUSD",1738425192987,20.0,226.72,226.71,0.063]
["bitfinex","SOLUSD",1738425193158,82.6,226.75,226.71,0.063]
["bitfinex","SOLUSD",1738425228380,20.0,226.72,226.71,0.063]
["bitfinex","SOLUSD",1738425230993,18.83622597,226.72,226.71,0.063]
["bitfinex","SOLUSD",1738425236624,15.41184853,226.75,226.71,0.063]
["bitfinex","SOLUSD",1738425236625,1.0,226.75,226.71,0.063]
["bitfinex","SOLUSD",1738425236920,20.0,226.73,226.71,0.063]
["bitfinex","SOLUSD",1738425239729,20.0,226.72,226.71,0.063]
["bitfinex","SOLUSD",1738425241339,21.0,226.72,226.71,0.063]
["bitfinex","SOLUSD",1738425241635,35.41184853,226.72,226.71,0.063]
["bitfinex","SOLUSD",1738425242903,1.0,226.68,226.59,52.4]
["bitfinex","SOLUSD",1738425243135,22.0,226.68,226.59,52.4]
["bitfinex","SOLUSD",1738425243439,21.0,226.64,226.59,52.4]
["bitfinex","SOLUSD",1738425244624,21.0,226.62,226.57,0.063]
["bitfinex","SOLUSD",1738425245205,20.0,226.62,226.57,0.063]
["bitfinex","SOLUSD",1738425245733,21.0,226.62,226.57,0.063]
["bitfinex","SOLUSD",1738425245933,20.0,226.62,226.57,0.063]
["bitfinex","SOLUSD",1738425246234,21.0,226.62,226.57,0.063]
["bitfinex","SOLUSD",1738425247236,82.6,226.61,226.57,0.063]
["bitfinex","SOLUSD",1738425247732,20.0,226.58,226.57,0.063]
["bitfinex","SOLUSD",1738425253743,20.0,226.6,226.57,0.063]
["bitfinex","SOLUSD",1738425255944,1.0,226.63,226.57,0.063]
["bitfinex","SOLUSD",1738425256243,20.0,226.63,226.57,0.063]
["bitfinex","SOLUSD",1738425256951,21.0,226.66,226.57,0.063]
["bitfinex","SOLUSD",1738425257116,20.0,226.62,226.57,0.063]
["bitfinex","SOLUSD",1738425258063,5.98539006,226.69,226.57,0.063]
["bitfinex","SOLUSD",1738425258249,13.41184853,226.68,226.57,0.063]
["bitfinex","SOLUSD",1738425258818,5.98539006,226.69,226.57,0.063]
["bitfinex","SOLUSD",1738425259026,1.0,226.7,226.57,0.063]
["bitfinex","SOLUSD",1738425259439,1.03,226.71,226.57,0.063]
["bitfinex","SOLUSD",1738425259644,21.0,226.7,226.57,4.4765]
["bitfinex","SOLUSD",1738425260133,21.0,226.7,226.57,0.063]
["bitfinex","SOLUSD",1738425262361,82.6,226.69,226.57,0.063]
["bitfinex","SOLUSD",1738425262663,20.0,226.66,226.57,0.063]
["bitfinex","SOLUSD",1738425263752,20.0,226.66,226.6,8.24414658]
["bitfinex","SOLUSD",1738425263753,82.6,226.65,226.6,8.24414658]
["bitfinex","SOLUSD",1738425268339,82.6,226.64,226.6,8.24414658]
["bitfinex","SOLUSD",1738425268538,82.6,226.63,226.6,8.24414658]
["bitfinex","SOLUSD",1738425268739,82.6,226.63,226.59,1.6502]
["bitfinex","SOLUSD",1738425270637,82.6,226.63,226.6,0.6618896]
["bitfinex","SOLUSD",1738425270962,82.6,226.63,226.61,8.24414658]
["bitfinex","SOLUSD",1738425273867,82.6,226.63,226.6,0.6618896]
["bitfinex","SOLUSD",1738425277869,82.6,226.63,226.59,10.55622317]
["bitfinex","SOLUSD",1738425278970,82.6,226.63,226.59,2.31207659]
["bitfinex","SOLUSD",1738425279148,82.6,226.63,226.59,1.6502]
["bitfinex","SOLUSD",1738425280263,82.6,226.62,226.59,1.6502]
["bitfinex","SOLUSD",1738425283873,82.6,226.62,226.57,0.063]
["bitfinex","SOLUSD",1738425284652,82.6,226.62,226.59,0.063]
["bitfinex","SOLUSD",1738425288882,82.6,226.62,226.59,13.38216271]
["bitfinex","SOLUSD",1738425292881,82.6,226.62,226.6,13.41184853]
["bitfinex","SOLUSD",1738425293100,82.6,226.62,226.61,8.24414658]
["bitfinex","SOLUSD",1738425293980,82.6,226.62,226.61,26.73064943]
["bitfinex","SOLUSD",1738425295190,82.6,226.7,226.61,26.73064943]
["bitfinex","SOLUSD",1738425295371,82.6,226.69,226.61,26.73064943]
["bitfinex","SOLUSD",1738425301195,82.6,226.68,226.61,26.73064943]
["bitfinex","SOLUSD",1738425303601,82.6,226.67,226.61,26.73064943]
["bitfinex","SOLUSD",1738425305789,82.6,226.67,226.6,1.564]
["bitfinex","SOLUSD",1738425305992,82.6,226.67,226.59,8.30714658]
["bitfinex","SOLUSD",1738425306185,82.6,226.67,226.59,0.063]
["bitfinex","SOLUSD",1738425306802,82.6,226.66,226.59,0.063]
["bitfinex","SOLUSD",1738425307180,82.6,226.65,226.59,0.063]
["bitfinex","SOLUSD",1738425307401,82.6,226.64,226.59,0.063]
["bitfinex","SOLUSD",1738425312905,82.6,226.63,226.59,0.063]
["bitfinex","SOLUSD",1738425314098,82.6,226.62,226.59,0.063]
["bitfinex","SOLUSD",1738425315521,20.0,226.6,226.59,0.063]
["bitfinex","SOLUSD",1738425316007,20.0,226.63,226.59,0.063]
["bitfinex","SOLUSD",1738425320294,20.0,226.6,226.59,0.063]
["bitfinex","SOLUSD",1738425320690,34.41184853,226.6,226.59,0.063]
["bitfinex","SOLUSD",1738425321702,33.41184853,226.6,226.59,0.063]
["bitfinex","SOLUSD",1738425322242,34.41184853,226.6,226.59,0.063]
["bitfinex","SOLUSD",1738425322597,33.41184853,226.6,226.59,0.063]
["bitfinex","SOLUSD",1738425323222,34.41184853,226.6,226.59,0.063]
["bitfinex","SOLUSD",1738425324297,33.41184853,226.6,226.59,0.063]
["bitfinex","SOLUSD",1738425324500,34.41184853,226.6,226.59,0.063]
["bitfinex","SOLUSD",1738425330827,14.41184853,226.59,226.57,0.063]
["bitfinex","SOLUSD",1738425332522,14.41184853,226.58,226.57,0.063]
["bitfinex","SOLUSD",1738425332824,14.41184853,226.58,226.49,0.063]
["bitfinex","SOLUSD",1738425332825,20.0,226.54,226.49,0.063]
["bitfinex","SOLUSD",1738425333034,102.6,226.53,226.49,0.063]
["bitfinex","SOLUSD",1738425333321,103.6,226.53,226.49,0.063]
["bitfinex","SOLUSD",1738425334203,20.0,226.5,226.49,0.063]
["bitfinex","SOLUSD",1738425337333,1.0,226.53,226.49,0.063]
["bitfinex","SOLUSD",1738425337538,1.0,226.54,226.49,0.063]
["bitfinex","SOLUSD",1738425337725,13.41184853,226.53,226.49,0.063]
["bitfinex","SOLUSD",1738425338322,22.0,226.5,226.48,0.063]
["bitfinex","SOLUSD",1738425338532,20.0,226.46,226.4,0.063]
["bitfinex","SOLUSD",1738425342749,82.6,226.45,226.4,0.063]
["bitfinex","SOLUSD",1738425348032,82.6,226.45,226.41,8.24414658]
["bitfinex","SOLUSD",1738425348561,82.6,226.44,226.41,8.24414658]
["bitfinex","SOLUSD",1738425348732,82.6,226.52,226.41,8.24414658]
["bitfinex","SOLUSD",1738425349055,20.0,226.49,226.4,0.063]
["bitfinex","SOLUSD",1738425350751,102.6,226.48,226.4,0.063]
["bitfinex","SOLUSD",1738425350959,82.6,226.47,226.4,0.063]
["bitfinex","SOLUSD",1738425351562,20.0,226.44,226.4,0.063]
["bitfinex","SOLUSD",1738425354556,82.6,226.43,226.4,0.063]
["bitfinex","SOLUSD",1738425354851,82.6,226.42,226.4,0.063]
["bitfinex","SOLUSD",1738425360467,82.6,226.41,226.4,0.063]
["bitfinex","SOLUSD",1738425362652,20.0,226.44,226.4,0.063]
["bitfinex","SOLUSD",1738425362842,1.0,226.42,226.4,0.063]
["bitfinex","SOLUSD",1738425363867,13.41184853,226.41,226.4,0.063]
["bitfinex","SOLUSD",1738425364164,33.41184853,226.39,226.38,0.063]
["bitfinex","SOLUSD",1738425365673,14.41184853,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738425366846,13.41184853,226.39,226.36,0.063]
["bitfinex","SOLUSD",1738425368869,20.0,226.33,226.26,0.063]
["bitfinex","SOLUSD",1738425369068,82.6,226.32,226.26,0.063]
["bitfinex","SOLUSD",1738425372378,82.6,226.31,226.26,0.063]
["bitfinex","SOLUSD",1738425372545,82.6,226.31,226.27,8.24414658]
["bitfinex","SOLUSD",1738425372747,82.6,226.31,226.28,0.66282104]
["bitfinex","SOLUSD",1738425372949,82.6,226.31,226.27,8.90694704]
["bitfinex","SOLUSD",1738425373446,82.6,226.31,226.27,13.32634704]
["bitfinex","SOLUSD",1738425373667,82.6,226.36,226.29,8.24414658]
["bitfinex","SOLUSD",1738425373972,82.6,226.36,226.31,8.24414658]
["bitfinex","SOLUSD",1738425374165,82.6,226.36,226.3,0.03]
["bitfinex","SOLUSD",1738425376254,82.6,226.35,226.3,0.03]
["bitfinex","SOLUSD",1738425381295,82.6,226.34,226.3,0.03]
["bitfinex","SOLUSD",1738425387199,82.6,226.34,226.31,8.90687628]
["bitfinex","SOLUSD",1738425387373,82.6,226.34,226.32,7.9092]
["bitfinex","SOLUSD",1738425387575,82.6,226.34,226.33,8.24414658]
["bitfinex","SOLUSD",1738425387797,82.6,226.47,226.33,8.24414658]
["bitfinex","SOLUSD",1738425387975,20.0,226.43,226.34,0.66262759]
["bitfinex","SOLUSD",1738425389173,20.0,226.43,226.33,0.66263491]
["bitfinex","SOLUSD",1738425393103,82.6,226.42,226.33,0.66263491]
["bitfinex","SOLUSD",1738425393305,82.6,226.41,226.33,0.66263491]
["bitfinex","SOLUSD",1738425396872,82.6,226.41,226.33,13.32498149]
["bitfinex","SOLUSD",1738425403591,82.663,226.41,226.33,13.32498149]
["bitfinex","SOLUSD",1738425405009,0.063,226.41,226.34,13.41184853]
["bitfinex","SOLUSD",1738425405326,0.063,226.41,226.38,8.24414658]
["bitfinex","SOLUSD",1738425405495,0.063,226.41,226.39,0.66244126]
["bitfinex","SOLUSD",1738425409406,0.063,226.41,226.37,0.66246738]
["bitfinex","SOLUSD",1738425421003,0.063,226.41,226.37,5.07996738]
["bitfinex","SOLUSD",1738425421319,0.063,226.41,226.37,13.32411396]
["bitfinex","SOLUSD",1738425421525,0.063,226.41,226.39,8.24414658]
["bitfinex","SOLUSD",1738425421694,0.063,226.41,226.4,0.66242411]
["bitfinex","SOLUSD",1738425421896,0.063,226.41,226.4,14.07427264]
["bitfinex","SOLUSD",1738425423020,0.063,226.41,226.4,18.49117264]
["bitfinex","SOLUSD",1738425423723,0.063,226.41,226.4,5.07932411]
["bitfinex","SOLUSD",1738425424090,0.063,226.41,226.4,0.66242411]
["bitfinex","SOLUSD",1738425424904,0.063,226.41,226.34,0.66250177]
["bitfinex","SOLUSD",1738425425099,0.063,226.41,226.34,5.08040177]
["bitfinex","SOLUSD",1738425427135,0.063,226.41,226.35,8.24414658]
["bitfinex","SOLUSD",1738425427436,0.063,226.41,226.36,5.0802169]
["bitfinex","SOLUSD",1738425429603,0.063,226.41,226.38,8.24414658]
["bitfinex","SOLUSD",1738425429939,0.063,226.41,226.39,0.66247045]
["bitfinex","SOLUSD",1738425430765,0.063,226.41,226.4,8.24414658]
["bitfinex","SOLUSD",1738425431719,0.063,226.41,226.39,5.07947045]
["bitfinex","SOLUSD",1738425432038,0.063,226.41,226.39,0.66247045]
["bitfinex","SOLUSD",1738425433607,0.063,226.41,226.39,5.07957045]
["bitfinex","SOLUSD",1738425445647,0.063,226.41,226.4,12.66104658]
["bitfinex","SOLUSD",1738425445847,0.063,226.41,226.4,13.32342347]
["bitfinex","SOLUSD",1738425446162,0.063,226.41,226.4,26.735272]
["bitfinex","SOLUSD",1738425446319,0.063,226.41,226.4,28.243572]
["bitfinex","SOLUSD",1738425447744,0.063,226.41,226.4,29.243572]
["bitfinex","SOLUSD",1738425449153,0.063,226.41,226.4,28.243572]
["bitfinex","SOLUSD",1738425450344,0.063,226.41,226.4,26.735272]
["bitfinex","SOLUSD",1738425453145,0.063,226.41,226.4,22.318372]
["bitfinex","SOLUSD",1738425456869,0.063,226.41,226.4,26.735272]
["bitfinex","SOLUSD",1738425485379,0.063,226.41,226.4,1026.735272]
["bitfinex","SOLUSD",1738425485562,0.063,226.41,226.4,1026.07289511]
["bitfinex","SOLUSD",1738425502000,0.063,226.41,226.4,1021.65599511]
["bitfinex","SOLUSD",1738425502919,0.063,226.41,226.4,1026.07289511]
["bitfinex","SOLUSD",1738425504020,0.063,226.41,226.4,1008.24414658]
["bitfinex","SOLUSD",1738425505424,0.063,226.41,226.4,1000.0]
["bitfinex","SOLUSD",1738425507509,0.063,226.41,226.4,1008.24414658]
["bitfinex","SOLUSD",1738425508432,0.063,226.41,226.4,1000.0]
["bitfinex","SOLUSD",1738425511231,0.063,226.41,226.4,1004.4169]
["bitfinex","SOLUSD",1738425520628,0.063,226.41,226.4,1000.0]
["bitfinex","SOLUSD",1738425545297,0.063,226.41,226.4,1017.82874853]
["bitfinex","SOLUSD",1738425545970,0.063,226.41,226.4,1000.0]
["bitfinex","SOLUSD",1738425548284,0.063,226.41,226.4,1004.4169]
["bitfinex","SOLUSD",1738425548583,0.063,226.41,226.4,1017.82874853]
["bitfinex","SOLUSD",1738425565108,0.063,226.41,226.4,1026.07289511]
["bitfinex","SOLUSD",1738425576120,0.063,226.41,226.4,1029.03289511]
["bitfinex","SOLUSD",1738425577420,0.063,226.41,226.4,1026.07289511]
["bitfinex","SOLUSD",1738425597550,0.063,226.41,226.4,1027.07289511]
["bitfinex","SOLUSD",1738425598026,0.03,226.48,226.41,13.41184853]
["bitfinex","SOLUSD",1738425598231,0.03,226.48,226.47,8.24414658]
["bitfinex","SOLUSD",1738425598943,0.03,226.48,226.46,8.24414658]
["bitfinex","SOLUSD",1738425599158,0.03,226.48,226.44,8.24414658]
["bitfinex","SOLUSD",1738425599855,0.03,226.48,226.45,8.90645796]
["bitfinex","SOLUSD",1738425603240,0.03,226.48,226.45,0.66231138]
["bitfinex","SOLUSD",1738425603766,0.03,226.48,226.45,5.07821138]
["bitfinex","SOLUSD",1738425605662,0.03,226.48,226.45,13.32235796]
["bitfinex","SOLUSD",1738425607266,0.03,226.48,226.47,8.24414658]
["bitfinex","SOLUSD",1738425607561,0.03,226.48,226.47,8.90639081]
["bitfinex","SOLUSD",1738425608161,0.03,226.48,226.47,8.24414658]
["bitfinex","SOLUSD",1738425608458,0.03,226.48,226.41,13.41184853]
["bitfinex","SOLUSD",1738425608459,0.03,226.48,226.41,25.27826254]
["bitfinex","SOLUSD",1738425608874,0.03,226.48,226.41,8.90641401]
["bitfinex","SOLUSD",1738425609164,0.03,226.48,226.41,13.32328382]
["bitfinex","SOLUSD",1738425609880,0.03,226.48,226.42,8.24414658]
["bitfinex","SOLUSD",1738425610569,1.6647,226.46,226.4,1000.0]
["bitfinex","SOLUSD",1738425612153,82.6,226.45,226.4,1000.0]
["bitfinex","SOLUSD",1738425612353,1.6647,226.46,226.4,1000.0]
["bitfinex","SOLUSD",1738425612354,82.6,226.44,226.4,1000.0]
["bitfinex","SOLUSD",1738425612563,82.6,226.43,226.4,1000.0]
["bitfinex","SOLUSD",1738425612769,82.6,226.42,226.4,1000.0]
["bitfinex","SOLUSD",1738425613481,82.6,226.42,226.41,8.24414658]
["bitfinex","SOLUSD",1738425613644,1.6647,226.46,226.41,8.24414658]
["bitfinex","SOLUSD",1738425613851,82.6,226.47,226.45,8.24414658]
["bitfinex","SOLUSD",1738425614084,0.03,226.48,226.42,0.66239077]
["bitfinex","SOLUSD",1738425614085,0.03,226.48,226.46,8.24414658]
["bitfinex","SOLUSD",1738425614582,0.03,226.48,226.42,2.96]
["bitfinex","SOLUSD",1738425614778,82.6,226.47,226.4,1000.0]
["bitfinex","SOLUSD",1738425614995,7.8373,226.45,226.4,1000.0]
["bitfinex","SOLUSD",1738425617551,7.8373,226.45,226.41,0.03]
["bitfinex","SOLUSD",1738425624899,82.6,226.44,226.41,0.03]
["bitfinex","SOLUSD",1738425627527,21.0,226.41,226.4,1000.0]
["bitfinex","SOLUSD",1738425627694,40.81234853,226.41,226.4,979.96458185]
["bitfinex","SOLUSD",1738425627893,40.81234853,226.41,226.4,978.29798185]
["bitfinex","SOLUSD",1738425628115,39.81234853,226.41,226.4,978.29798185]
["bitfinex","SOLUSD",1738425628517,26.4005,226.41,226.4,978.29798185]
["bitfinex","SOLUSD",1738425628905,39.81234853,226.41,226.4,978.29798185]
["bitfinex","SOLUSD",1738425629417,26.4005,226.41,226.4,978.29798185]
["bitfinex","SOLUSD",1738425633841,40.81234853,226.41,226.4,978.29798185]
["bitfinex","SOLUSD",1738425634134,40.81234853,226.41,226.4,908.90853304]
["bitfinex","SOLUSD",1738425634935,39.81234853,226.41,226.4,908.90853304]
["bitfinex","SOLUSD",1738425636634,26.4005,226.41,226.4,908.90853304]
["bitfinex","SOLUSD",1738425639234,40.81234853,226.41,226.4,908.90853304]
["bitfinex","SOLUSD",1738425639436,40.81234853,226.41,226.4,839.51908423]
["bitfinex","SOLUSD",1738425643138,40.81234853,226.41,226.4,814.50608424]
["bitfinex","SOLUSD",1738425643342,40.81234853,226.41,226.4,734.51617107]
["bitfinex","SOLUSD",1738425643721,40.81234853,226.41,226.4,721.11334438]
["bitfinex","SOLUSD",1738425644223,40.81234853,226.41,226.4,719.25534438]
["bitfinex","SOLUSD",1738425644622,40.81234853,226.41,226.4,709.27834438]
["bitfinex","SOLUSD",1738425644831,40.81234853,226.41,226.4,704.88634438]
["bitfinex","SOLUSD",1738425645139,40.81234853,226.41,226.4,698.01516702]
["bitfinex","SOLUSD",1738425645342,40.81234853,226.41,226.4,690.51516702]
["bitfinex","SOLUSD",1738425645645,40.81234853,226.41,226.4,682.712837]
["bitfinex","SOLUSD",1738425645844,40.81234853,226.41,226.4,551.66067817]
["bitfinex","SOLUSD",1738425646042,40.81234853,226.41,226.4,547.56167817]
["bitfinex","SOLUSD",1738425646346,40.81234853,226.41,226.4,527.96667817]
["bitfinex","SOLUSD",1738425646545,40.81234853,226.41,226.4,514.56385148]
["bitfinex","SOLUSD",1738425646733,40.81234853,226.41,226.4,509.10385148]
["bitfinex","SOLUSD",1738425646936,40.81234853,226.41,226.4,469.98985148]
["bitfinex","SOLUSD",1738425647238,40.81234853,226.41,226.4,437.76585149]
["bitfinex","SOLUSD",1738425647434,40.81234853,226.41,226.4,419.14335149]
["bitfinex","SOLUSD",1738425647641,44.92925338,226.41,226.4,375.2953515]
["bitfinex","SOLUSD",1738425647842,44.92925338,226.41,226.4,356.6793515]
["bitfinex","SOLUSD",1738425648038,44.92925338,226.41,226.4,320.25204947]
["bitfinex","SOLUSD",1738425648223,44.92925338,226.41,226.4,201.88594526]
["bitfinex","SOLUSD",1738425648429,50.93465176,226.41,226.4,182.73868516]
["bitfinex","SOLUSD",1738425648648,50.93465176,226.41,226.4,69.48664395]
["bitfinex","SOLUSD",1738425648949,2.0,226.33,226.32,0.03]
["bitfinex","SOLUSD",1738425649145,22.0,226.33,226.32,0.03]
["bitfinex","SOLUSD",1738425649344,2.0,226.31,226.3,0.03]
["bitfinex","SOLUSD",1738425650017,1.0,226.31,226.3,0.03]
["bitfinex","SOLUSD",1738425652052,1.0,226.34,226.3,0.03]
["bitfinex","SOLUSD",1738425652952,21.0,226.34,226.3,0.03]
["bitfinex","SOLUSD",1738425653529,82.6,226.32,226.3,8.27414658]
["bitfinex","SOLUSD",1738425653851,1.0,226.42,226.31,8.24414658]
["bitfinex","SOLUSD",1738425653852,82.6,226.36,226.31,8.24414658]
["bitfinex","SOLUSD",1738425654031,82.6,226.36,226.32,8.24414658]
["bitfinex","SOLUSD",1738425654231,82.6,226.36,226.3,8.27414658]
["bitfinex","SOLUSD",1738425655447,82.6,226.36,226.3,0.03]
["bitfinex","SOLUSD",1738425657062,20.0,226.33,226.3,0.03]
["bitfinex","SOLUSD",1738425657771,82.6,226.32,226.3,0.03]
["bitfinex","SOLUSD",1738425658275,82.6,226.32,226.31,8.24414658]
["bitfinex","SOLUSD",1738425659867,82.6,226.32,226.3,0.03]
["bitfinex","SOLUSD",1738425662575,82.6,226.32,226.31,12.89926058]
["bitfinex","SOLUSD",1738425663641,82.6,226.32,226.3,0.03]
["bitfinex","SOLUSD",1738425665870,82.6,226.31,226.3,0.03]
["bitfinex","SOLUSD",1738425669478,20.0,226.35,226.3,0.03]
["bitfinex","SOLUSD",1738425670188,83.6,226.38,226.3,0.03]
["bitfinex","SOLUSD",1738425670348,82.6,226.37,226.3,0.03]
["bitfinex","SOLUSD",1738425670547,20.0,226.34,226.3,0.03]
["bitfinex","SOLUSD",1738425671193,82.6,226.37,226.3,0.03]
["bitfinex","SOLUSD",1738425672094,82.6,226.37,226.31,12.89926058]
["bitfinex","SOLUSD",1738425672248,82.6,226.37,226.33,12.89926058]
["bitfinex","SOLUSD",1738425674054,20.0,226.4,226.33,12.89926058]
["bitfinex","SOLUSD",1738425674778,20.0,226.4,226.35,12.89926058]
["bitfinex","SOLUSD",1738425676089,0.063,226.41,226.35,12.89926058]
["bitfinex","SOLUSD",1738425676270,0.063,226.41,226.33,12.89926058]
["bitfinex","SOLUSD",1738425677282,0.063,226.4,226.33,12.89926058]
["bitfinex","SOLUSD",1738425679182,0.063,226.4,226.31,20.62306058]
["bitfinex","SOLUSD",1738425680481,0.063,226.4,226.31,7.7238]
["bitfinex","SOLUSD",1738425680872,0.063,226.4,226.31,1.5874]
["bitfinex","SOLUSD",1738425681395,1.0,226.37,226.31,1.5874]
["bitfinex","SOLUSD",1738425681598,1.0,226.35,226.3,0.03]
["bitfinex","SOLUSD",1738425681800,20.0,226.31,226.3,0.03]
["bitfinex","SOLUSD",1738425687280,21.0,226.36,226.3,0.03]
["bitfinex","SOLUSD",1738425688085,1.0,226.35,226.3,0.03]
["bitfinex","SOLUSD",1738425688392,1.0,226.33,226.3,0.03]
["bitfinex","SOLUSD",1738425690489,2.0,226.35,226.3,0.03]
["bitfinex","SOLUSD",1738425690693,20.0,226.36,226.3,0.03]
["bitfinex","SOLUSD",1738425691183,1.0,226.35,226.3,0.03]
["bitfinex","SOLUSD",1738425691388,20.0,226.36,226.3,0.03]
["bitfinex","SOLUSD",1738425692195,1.0,226.34,226.3,0.03]
["bitfinex","SOLUSD",1738425692401,20.0,226.32,226.3,0.03]
["bitfinex","SOLUSD",1738425695478,81.6,226.35,226.31,12.89926058]
["bitfinex","SOLUSD",1738425695673,20.0,226.33,226.32,1.5984]
["bitfinex","SOLUSD",1738425695989,81.6,226.39,226.32,14.49766058]
["bitfinex","SOLUSD",1738425696497,81.6,226.39,226.34,12.89926058]
["bitfinex","SOLUSD",1738425696696,0.063,226.41,226.36,12.89926058]
["bitfinex","SOLUSD",1738425698312,0.063,226.41,226.34,12.89926058]
["bitfinex","SOLUSD",1738425699472,0.063,226.41,226.32,14.49766058]
["bitfinex","SOLUSD",1738425700880,0.063,226.41,226.34,12.89926058]
["bitfinex","SOLUSD",1738425703199,0.063,226.41,226.32,14.49766058]
["bitfinex","SOLUSD",1738425706012,0.063,226.41,226.34,12.89926058]
["bitfinex","SOLUSD",1738425706192,0.063,226.41,226.38,12.89926058]
["bitfinex","SOLUSD",1738425707215,0.063,226.41,226.39,7.9102]
["bitfinex","SOLUSD",1738425707698,0.063,226.41,226.39,21.32204853]
["bitfinex","SOLUSD",1738425708392,0.063,226.41,226.4,13.41184853]
["bitfinex","SOLUSD",1738425708586,0.063,226.41,226.4,26.31110911]
["bitfinex","SOLUSD",1738425712089,0.063,226.41,226.4,26.97359253]
["bitfinex","SOLUSD",1738425713515,0.03,226.48,226.4,26.97359253]
["bitfinex","SOLUSD",1738425713815,0.03,226.48,226.47,12.89926058]
["bitfinex","SOLUSD",1738425714723,0.03,226.48,226.47,14.42556058]
["bitfinex","SOLUSD",1738425715212,0.03,226.48,226.47,1.5263]
["bitfinex","SOLUSD",1738425716193,0.03,226.48,226.47,14.93814853]
["bitfinex","SOLUSD",1738425716399,0.03,226.48,226.47,27.83740911]
["bitfinex","SOLUSD",1738425716793,0.03,226.48,226.47,1.5263]
["bitfinex","SOLUSD",1738425717825,0.03,226.48,226.47,14.42556058]
["bitfinex","SOLUSD",1738425718029,0.03,226.48,226.47,27.83740911]
["bitfinex","SOLUSD",1738425723943,0.03,226.48,226.47,1.5263]
["bitfinex","SOLUSD",1738425724937,0.03,226.48,226.47,14.93814853]
["bitfinex","SOLUSD",1738425732547,0.03,226.48,226.47,27.83740911]
["bitfinex","SOLUSD",1738425735253,0.03,226.48,226.47,32.25290911]
["bitfinex","SOLUSD",1738425736660,0.063,226.55,226.48,17.82704853]
["bitfinex","SOLUSD",1738425736829,0.063,226.55,226.54,12.89926058]
["bitfinex","SOLUSD",1738425737030,0.063,226.55,226.54,26.31110911]
["bitfinex","SOLUSD",1738425737962,0.063,226.55,226.54,27.97110911]
["bitfinex","SOLUSD",1738425738958,0.063,226.55,226.54,34.50430911]
["bitfinex","SOLUSD",1738425739127,0.03,226.57,226.55,13.41184853]
["bitfinex","SOLUSD",1738425739327,0.03,226.57,226.56,13.56112844]
["bitfinex","SOLUSD",1738425739659,0.03,226.57,226.56,26.97297697]
["bitfinex","SOLUSD",1738425741773,0.063,226.63,226.62,12.89926058]
["bitfinex","SOLUSD",1738425741962,0.063,226.63,226.62,26.31110911]
["bitfinex","SOLUSD",1738425744469,0.063,226.63,226.62,28.5013878]
["bitfinex","SOLUSD",1738425745939,0.063,226.63,226.62,27.83960911]
["bitfinex","SOLUSD",1738425751870,0.063,226.63,226.62,28.50135633]
["bitfinex","SOLUSD",1738425754361,0.063,226.63,226.62,27.83960911]
["bitfinex","SOLUSD",1738425754555,0.063,226.63,226.62,14.94034853]
["bitfinex","SOLUSD",1738425754991,0.063,226.63,226.62,27.83960911]
["bitfinex","SOLUSD",1738425755184,0.063,226.63,226.59,12.89926058]
["bitfinex","SOLUSD",1738425755381,0.063,226.63,226.57,12.89926058]
["bitfinex","SOLUSD",1738425755886,0.063,226.63,226.59,13.41184853]
["bitfinex","SOLUSD",1738425756288,0.063,226.63,226.56,1.534]
["bitfinex","SOLUSD",1738425756473,0.063,226.63,226.51,0.66195661]
["bitfinex","SOLUSD",1738425756983,0.063,226.63,226.52,13.41184853]
["bitfinex","SOLUSD",1738425757156,0.063,226.63,226.52,21.64404953]
["bitfinex","SOLUSD",1738425757357,0.063,226.63,226.55,8.232201]
["bitfinex","SOLUSD",1738425757558,0.063,226.63,226.58,13.41184853]
["bitfinex","SOLUSD",1738425757775,0.063,226.63,226.58,12.86225095]
["bitfinex","SOLUSD",1738425758185,0.063,226.63,226.59,13.41184853]
["bitfinex","SOLUSD",1738425758382,0.063,226.63,226.6,12.86225095]
["bitfinex","SOLUSD",1738425759291,0.063,226.63,226.61,13.41184853]
["bitfinex","SOLUSD",1738425759595,0.063,226.63,226.62,12.86225095]
["bitfinex","SOLUSD",1738425760360,0.063,226.63,226.62,26.27409948]
["bitfinex","SOLUSD",1738425764701,0.063,226.63,226.62,26.93586148]
["bitfinex","SOLUSD",1738425774106,0.063,226.63,226.62,26.27409948]
["bitfinex","SOLUSD",1738425779316,0.063,226.63,226.62,142.47409948]
["bitfinex","SOLUSD",1738425779791,0.063,226.63,226.62,137.83419162]
["bitfinex","SOLUSD",1738425780817,0.063,226.63,226.62,138.83419162]
["bitfinex","SOLUSD",1738425780999,0.03,226.77,226.64,6.3386]
["bitfinex","SOLUSD",1738425781178,0.03,226.77,226.7,8.22234309]
["bitfinex","SOLUSD",1738425781689,0.03,226.77,226.7,26.25960266]
["bitfinex","SOLUSD",1738425782807,0.03,226.77,226.7,26.92110919]
["bitfinex","SOLUSD",1738425783818,0.03,226.77,226.7,29.86110919]
["bitfinex","SOLUSD",1738425784620,0.03,226.77,226.7,146.06110919]
["bitfinex","SOLUSD",1738425784821,0.03,226.77,226.7,158.24735679]
["bitfinex","SOLUSD",1738425785116,0.03,226.77,226.7,145.39960266]
["bitfinex","SOLUSD",1738425785618,0.03,226.77,226.7,158.24735679]
["bitfinex","SOLUSD",1738425785825,0.03,226.77,226.74,13.41184853]
["bitfinex","SOLUSD",1738425786126,0.03,226.77,226.76,26.25960266]
["bitfinex","SOLUSD",1738425787186,0.03,226.77,226.76,26.92080481]
["bitfinex","SOLUSD",1738425792025,0.03,226.77,226.76,14.07305068]
["bitfinex","SOLUSD",1738425792211,0.03,226.77,226.76,13.41184853]
["bitfinex","SOLUSD",1738425793825,0.03,226.77,226.72,12.84775413]
["bitfinex","SOLUSD",1738425794014,0.03,226.77,226.73,0.66147871]
["bitfinex","SOLUSD",1738425794201,0.03,226.77,226.72,0.66148037]
["bitfinex","SOLUSD",1738425794407,0.03,226.77,226.69,0.66155022]
["bitfinex","SOLUSD",1738425794821,0.03,226.77,226.7,13.41184853]
["bitfinex","SOLUSD",1738425795023,0.03,226.77,226.65,0.66161119]
["bitfinex","SOLUSD",1738425795215,1.03,226.77,226.65,0.66161119]
["bitfinex","SOLUSD",1738425795623,1.03,226.77,226.63,1.5283]
["bitfinex","SOLUSD",1738425795624,1.0,226.75,226.63,0.66172409]
["bitfinex","SOLUSD",1738425795828,0.03,226.77,226.64,26.25960266]
["bitfinex","SOLUSD",1738425796032,0.03,226.77,226.66,13.41184853]
["bitfinex","SOLUSD",1738425797913,0.03,226.77,226.66,14.07354581]
["bitfinex","SOLUSD",1738425798218,0.03,226.77,226.71,12.84775413]
["bitfinex","SOLUSD",1738425798424,0.03,226.77,226.71,13.50928621]
["bitfinex","SOLUSD",1738425798620,0.03,226.77,226.72,13.41184853]
["bitfinex","SOLUSD",1738425798937,0.03,226.77,226.74,13.41184853]
["bitfinex","SOLUSD",1738425799230,0.03,226.77,226.73,12.84775413]
["bitfinex","SOLUSD",1738425799434,0.03,226.77,226.71,12.84775413]
["bitfinex","SOLUSD",1738425799610,0.03,226.77,226.69,12.84775413]
["bitfinex","SOLUSD",1738425799814,0.03,226.77,226.64,12.84775413]
["bitfinex","SOLUSD",1738425800110,0.03,226.77,226.66,26.25960266]
["bitfinex","SOLUSD",1738425800305,1.03,226.77,226.64,13.50941475]
["bitfinex","SOLUSD",1738425800735,1.03,226.77,226.65,13.41184853]
["bitfinex","SOLUSD",1738425801034,20.0,226.73,226.65,13.41184853]
["bitfinex","SOLUSD",1738425801338,20.0,226.73,226.64,13.41184853]
["bitfinex","SOLUSD",1738425802440,1.0,226.72,226.62,0.03]
["bitfinex","SOLUSD",1738425802617,0.2159,226.71,226.62,0.03]
["bitfinex","SOLUSD",1738425803320,0.2159,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738425804219,1.2159,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738425804419,1.0,226.68,226.62,0.03]
["bitfinex","SOLUSD",1738425804620,6.3514,226.66,226.62,0.03]
["bitfinex","SOLUSD",1738425805035,20.0,226.63,226.62,0.03]
["bitfinex","SOLUSD",1738425812149,21.0,226.63,226.62,0.03]
["bitfinex","SOLUSD",1738425813254,2.2159,226.63,226.62,0.03]
["bitfinex","SOLUSD",1738425813554,2.0,226.59,226.57,0.03]
["bitfinex","SOLUSD",1738425813745,22.0,226.59,226.57,0.03]
["bitfinex","SOLUSD",1738425814449,22.0,226.59,226.47,0.03]
["bitfinex","SOLUSD",1738425814450,20.0,226.55,226.47,0.03]
["bitfinex","SOLUSD",1738425815279,2.0,226.54,226.47,0.03]
["bitfinex","SOLUSD",1738425815636,1.0,226.51,226.47,0.03]
["bitfinex","SOLUSD",1738425815855,1.0,226.53,226.47,0.03]
["bitfinex","SOLUSD",1738425817060,26.59635591,226.55,226.47,0.03]
["bitfinex","SOLUSD",1738425817461,2.0,226.53,226.47,0.03]
["bitfinex","SOLUSD",1738425818537,1.0,226.5,226.47,0.03]
["bitfinex","SOLUSD",1738425818743,1.0,226.49,226.47,0.03]
["bitfinex","SOLUSD",1738425818942,21.0,226.49,226.47,0.03]
["bitfinex","SOLUSD",1738425819458,1.0,226.49,226.47,0.03]
["bitfinex","SOLUSD",1738425821233,20.0,226.48,226.47,0.03]
["bitfinex","SOLUSD",1738425821440,1.0,226.43,226.41,0.03]
["bitfinex","SOLUSD",1738425822766,2.08843161,226.43,226.41,0.03]
["bitfinex","SOLUSD",1738425823765,1.0,226.42,226.41,0.03]
["bitfinex","SOLUSD",1738425824367,1.0,226.43,226.41,0.03]
["bitfinex","SOLUSD",1738425824753,1.0,226.42,226.41,0.03]
["bitfinex","SOLUSD",1738425826970,1.0,226.4,226.34,0.03]
["bitfinex","SOLUSD",1738425827682,1.0,226.36,226.34,0.03]
["bitfinex","SOLUSD",1738425829758,1.0,226.33,226.3,0.03]
["bitfinex","SOLUSD",1738425829975,1.0,226.3,226.26,0.063]
["bitfinex","SOLUSD",1738425830281,1.0,226.33,226.26,0.063]
["bitfinex","SOLUSD",1738425830774,2.0,226.33,226.26,0.063]
["bitfinex","SOLUSD",1738425830976,1.0,226.33,226.26,0.063]
["bitfinex","SOLUSD",1738425831554,20.0,226.34,226.26,0.063]
["bitfinex","SOLUSD",1738425832866,1.0,226.38,226.26,12.91075413]
["bitfinex","SOLUSD",1738425833086,1.0,226.38,226.27,13.41184853]
["bitfinex","SOLUSD",1738425833283,1.0,226.38,226.28,0.66279987]
["bitfinex","SOLUSD",1738425833673,1.0,226.38,226.27,14.07465607]
["bitfinex","SOLUSD",1738425835977,1.0,226.38,226.28,1.5079]
["bitfinex","SOLUSD",1738425836184,1.0,226.38,226.29,0.66281884]
["bitfinex","SOLUSD",1738425836571,1.0,226.38,226.28,2.17067491]
["bitfinex","SOLUSD",1738425836882,1.0,226.38,226.29,13.41184853]
["bitfinex","SOLUSD",1738425837073,1.0,226.48,226.33,13.41184853]
["bitfinex","SOLUSD",1738425837391,2.0,226.5,226.35,13.41184853]
["bitfinex","SOLUSD",1738425837592,1.0,226.46,226.35,13.41184853]
["bitfinex","SOLUSD",1738425838398,1.0,226.47,226.35,13.41184853]
["bitfinex","SOLUSD",1738425838967,1.0,226.49,226.35,13.41184853]
["bitfinex","SOLUSD",1738425839167,2.12623761,226.5,226.28,1.5079]
["bitfinex","SOLUSD",1738425839168,2.0,226.47,226.3,12.84775413]
["bitfinex","SOLUSD",1738425839378,1.0,226.43,226.28,2.17059683]
["bitfinex","SOLUSD",1738425839867,1.0,226.4,226.29,13.41184853]
["bitfinex","SOLUSD",1738425840292,21.0,226.4,226.29,0.03]
["bitfinex","SOLUSD",1738425840602,1.0,226.38,226.29,0.03]
["bitfinex","SOLUSD",1738425840797,20.0,226.34,226.29,0.03]
["bitfinex","SOLUSD",1738425843599,20.0,226.34,226.29,0.69283173]
["bitfinex","SOLUSD",1738425843774,0.063,226.42,226.3,13.41184853]
["bitfinex","SOLUSD",1738425843974,0.063,226.42,226.32,13.41184853]
["bitfinex","SOLUSD",1738425844179,0.063,226.42,226.33,0.66267263]
["bitfinex","SOLUSD",1738425844378,0.063,226.42,226.34,13.41184853]
["bitfinex","SOLUSD",1738425844583,0.063,226.42,226.35,0.66258446]
["bitfinex","SOLUSD",1738425845105,0.063,226.42,226.36,1.5299]
["bitfinex","SOLUSD",1738425845398,0.063,226.42,226.37,14.07440472]
["bitfinex","SOLUSD",1738425845594,0.063,226.42,226.37,33.20425885]
["bitfinex","SOLUSD",1738425846608,0.063,226.42,226.37,136.55650472]
["bitfinex","SOLUSD",1738425846794,2.0,226.59,226.41,26.25960266]
["bitfinex","SOLUSD",1738425846972,1.0,226.57,226.44,1.5299]
["bitfinex","SOLUSD",1738425847301,1.0,226.55,226.44,1.5299]
["bitfinex","SOLUSD",1738425847997,20.0,226.54,226.44,1.5299]
["bitfinex","SOLUSD",1738425848878,1.0,226.53,226.44,1.5299]
["bitfinex","SOLUSD",1738425849900,20.0,226.54,226.44,1.5299]
["bitfinex","SOLUSD",1738425850097,4.00797511,226.57,226.44,1.5299]
["bitfinex","SOLUSD",1738425850401,3.00797511,226.57,226.44,2.19230674]
["bitfinex","SOLUSD",1738425850601,4.00797511,226.57,226.44,2.19230674]
["bitfinex","SOLUSD",1738425851231,4.00797511,226.57,226.44,1.5299]
["bitfinex","SOLUSD",1738425851679,0.063,226.55,226.44,1.5299]
["bitfinex","SOLUSD",1738425852504,1.0,226.53,226.44,1.5299]
["bitfinex","SOLUSD",1738425852883,21.0,226.53,226.44,1.5299]
["bitfinex","SOLUSD",1738425853507,20.0,226.53,226.44,1.5299]
["bitfinex","SOLUSD",1738425854103,20.0,226.53,226.42,0.66240822]
["bitfinex","SOLUSD",1738425854302,1.0,226.48,226.39,1.5511]
["bitfinex","SOLUSD",1738425854486,20.0,226.45,226.39,1.5511]
["bitfinex","SOLUSD",1738425856094,82.6,226.48,226.4,0.66246451]
["bitfinex","SOLUSD",1738425859530,20.0,226.45,226.39,1.5511]
["bitfinex","SOLUSD",1738425863917,20.063,226.45,226.39,1.5511]
["bitfinex","SOLUSD",1738425865941,0.063,226.45,226.41,13.41184853]
["bitfinex","SOLUSD",1738425866123,0.063,226.55,226.44,1.6372]
["bitfinex","SOLUSD",1738425866433,0.063,226.55,226.47,13.41184853]
["bitfinex","SOLUSD",1738425866635,20.063,226.55,226.48,0.66220723]
["bitfinex","SOLUSD",1738425867139,0.063,226.55,226.48,0.66220723]
["bitfinex","SOLUSD",1738425868119,0.063,226.55,226.47,14.07404526]
["bitfinex","SOLUSD",1738425870640,0.063,226.55,226.46,6.0201]
["bitfinex","SOLUSD",1738425873236,0.063,226.55,226.47,14.07413404]
["bitfinex","SOLUSD",1738425873416,0.063,226.55,226.47,26.92188817]
["bitfinex","SOLUSD",1738425875823,0.063,226.55,226.49,13.41184853]
["bitfinex","SOLUSD",1738425876027,0.063,226.55,226.51,26.25960266]
["bitfinex","SOLUSD",1738425876340,0.063,226.55,226.53,13.41184853]
["bitfinex","SOLUSD",1738425876542,0.063,226.55,226.54,14.07386313]
["bitfinex","SOLUSD",1738425876733,0.063,226.55,226.54,15.71106313]
["bitfinex","SOLUSD",1738425877241,0.063,226.63,226.55,19.43194853]
["bitfinex","SOLUSD",1738425877446,0.063,226.63,226.56,0.66193527]
["bitfinex","SOLUSD",1738425878941,0.063,226.63,226.57,13.41184853]
["bitfinex","SOLUSD",1738425879146,0.063,226.63,226.59,13.41184853]
["bitfinex","SOLUSD",1738425879337,0.063,226.63,226.6,0.66184803]
["bitfinex","SOLUSD",1738425879522,0.063,226.63,226.61,13.41184853]
["bitfinex","SOLUSD",1738425879722,0.063,226.63,226.62,15.5878329]
["bitfinex","SOLUSD",1738425879918,0.063,226.63,226.62,2.17598437]
["bitfinex","SOLUSD",1738425880123,0.063,226.63,226.62,1.5142]
["bitfinex","SOLUSD",1738425881652,0.063,226.63,226.57,1.5142]
["bitfinex","SOLUSD",1738425882951,0.063,226.63,226.58,0.66193259]
["bitfinex","SOLUSD",1738425883153,0.063,226.63,226.58,14.07378112]
["bitfinex","SOLUSD",1738425883337,0.063,226.63,226.59,26.25960266]
["bitfinex","SOLUSD",1738425883527,0.063,226.63,226.6,0.66181461]
["bitfinex","SOLUSD",1738425885262,0.063,226.63,226.57,1.5142]
["bitfinex","SOLUSD",1738425885472,0.063,226.63,226.57,2.17613698]
["bitfinex","SOLUSD",1738425885762,0.063,226.63,226.57,1.5142]
["bitfinex","SOLUSD",1738425888783,0.063,226.63,226.53,0.66195954]
["bitfinex","SOLUSD",1738425889057,20.0,226.6,226.49,0.66211878]
["bitfinex","SOLUSD",1738425890048,0.063,226.63,226.5,13.41184853]
["bitfinex","SOLUSD",1738425890347,0.063,226.63,226.52,13.41184853]
["bitfinex","SOLUSD",1738425890943,20.0,226.62,226.52,13.41184853]
["bitfinex","SOLUSD",1738425891454,20.0,226.62,226.53,0.6620886]
["bitfinex","SOLUSD",1738425892148,0.063,226.63,226.56,26.25960266]
["bitfinex","SOLUSD",1738425892350,0.063,226.63,226.58,13.41184853]
["bitfinex","SOLUSD",1738425892552,0.063,226.63,226.59,0.66189591]
["bitfinex","SOLUSD",1738425893246,0.063,226.63,226.58,13.41184853]
["bitfinex","SOLUSD",1738425893247,0.063,226.63,226.58,14.07374831]
["bitfinex","SOLUSD",1738425895659,0.063,226.63,226.57,0.66187813]
["bitfinex","SOLUSD",1738425896659,0.063,226.63,226.58,13.41184853]
["bitfinex","SOLUSD",1738425896964,0.063,226.63,226.6,13.41184853]
["bitfinex","SOLUSD",1738425897138,0.063,226.63,226.61,0.6618166]
["bitfinex","SOLUSD",1738425898062,0.063,226.63,226.58,0.66181568]
["bitfinex","SOLUSD",1738425898365,0.063,226.63,226.56,0.6618963]
["bitfinex","SOLUSD",1738425900767,0.063,226.63,226.55,1.6158]
["bitfinex","SOLUSD",1738425900946,0.063,226.63,226.55,1.6458]
["bitfinex","SOLUSD",1738425902367,0.063,226.63,226.56,0.66201877]
["bitfinex","SOLUSD",1738425903566,0.063,226.63,226.57,13.41184853]
["bitfinex","SOLUSD",1738425903783,0.063,226.63,226.58,0.66187496]
["bitfinex","SOLUSD",1738425906181,0.063,226.63,226.59,13.41184853]
["bitfinex","SOLUSD",1738425906347,0.063,226.63,226.6,0.66183933]
["bitfinex","SOLUSD",1738425906877,0.063,226.63,226.61,13.41184853]
["bitfinex","SOLUSD",1738425907189,0.063,226.63,226.62,14.07358897]
["bitfinex","SOLUSD",1738425907343,0.063,226.63,226.57,12.84775413]
["bitfinex","SOLUSD",1738425907546,0.063,226.63,226.58,0.66187397]
["bitfinex","SOLUSD",1738425907741,0.063,226.63,226.56,0.6618856]
["bitfinex","SOLUSD",1738425907962,0.063,226.63,226.57,26.25960266]
["bitfinex","SOLUSD",1738425908163,0.063,226.63,226.59,13.41184853]
["bitfinex","SOLUSD",1738425908466,0.063,226.63,226.6,0.66180582]
["bitfinex","SOLUSD",1738425909551,0.063,226.63,226.59,14.07367013]
["bitfinex","SOLUSD",1738425909751,0.063,226.63,226.6,0.66188325]
["bitfinex","SOLUSD",1738425910884,0.063,226.63,226.56,0.66187646]
["bitfinex","SOLUSD",1738425912875,0.063,226.63,226.55,1.6458]
["bitfinex","SOLUSD",1738425913075,0.063,226.63,226.55,0.03]
["bitfinex","SOLUSD",1738425916172,20.0,226.6,226.55,0.03]
["bitfinex","SOLUSD",1738425925275,82.663,226.63,226.55,0.03]
["bitfinex","SOLUSD",1738425925491,0.063,226.63,226.55,0.69194683]
["bitfinex","SOLUSD",1738425925673,0.063,226.63,226.56,26.25960266]
["bitfinex","SOLUSD",1738425925875,0.063,226.63,226.58,12.84775413]
["bitfinex","SOLUSD",1738425926085,0.063,226.63,226.59,0.66184939]
["bitfinex","SOLUSD",1738425926589,0.063,226.63,226.57,0.66193162]
["bitfinex","SOLUSD",1738425931691,0.063,226.63,226.55,0.69196733]
["bitfinex","SOLUSD",1738425935691,0.063,226.63,226.55,0.03]
["bitfinex","SOLUSD",1738425936077,20.0,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738425936276,20.0,226.6,226.55,0.03]
["bitfinex","SOLUSD",1738425937616,20.0,226.56,226.55,0.03]
["bitfinex","SOLUSD",1738425938116,109.1377,226.55,226.43,1.5606]
["bitfinex","SOLUSD",1738425938318,20.0,226.51,226.39,0.6623952]
["bitfinex","SOLUSD",1738425938520,20.0,226.5,226.39,0.6623952]
["bitfinex","SOLUSD",1738425939185,20.0,226.5,226.38,0.69243839]
["bitfinex","SOLUSD",1738425939893,20.0,226.5,226.38,0.03]
["bitfinex","SOLUSD",1738425940098,21.12499648,226.5,226.38,0.03]
["bitfinex","SOLUSD",1738425940795,22.12499648,226.5,226.38,0.03]
["bitfinex","SOLUSD",1738425945892,20.0,226.46,226.38,0.03]
["bitfinex","SOLUSD",1738425946490,20.0,226.4,226.38,0.03]
["bitfinex","SOLUSD",1738425948692,20.0,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738425949391,21.769075,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738425950918,82.6,226.42,226.38,0.03]
["bitfinex","SOLUSD",1738425951409,20.0,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738425952803,20.0,226.42,226.38,0.03]
["bitfinex","SOLUSD",1738425953006,20.0,226.43,226.38,0.03]
["bitfinex","SOLUSD",1738425953895,20.0,226.44,226.39,0.66249748]
["bitfinex","SOLUSD",1738425954093,20.0,226.44,226.38,0.69249189]
["bitfinex","SOLUSD",1738425954905,20.0,226.44,226.38,0.03]
["bitfinex","SOLUSD",1738425961403,82.6,226.5,226.38,0.03]
["bitfinex","SOLUSD",1738425961606,13.411848,226.48,226.39,0.66249217]
["bitfinex","SOLUSD",1738425962022,13.411848,226.48,226.39,13.5102463]
["bitfinex","SOLUSD",1738425962206,3.12769611,226.51,226.4,14.39345413]
["bitfinex","SOLUSD",1738425962521,19.19288009,226.52,226.41,13.51012238]
["bitfinex","SOLUSD",1738425962700,5.78103209,226.52,226.42,12.84775413]
["bitfinex","SOLUSD",1738425962903,5.78103209,226.52,226.43,0.66234574]
["bitfinex","SOLUSD",1738425963422,20.0,226.49,226.43,0.66234574]
["bitfinex","SOLUSD",1738425963609,5.86145137,226.54,226.44,12.84775413]
["bitfinex","SOLUSD",1738425963863,5.86145137,226.54,226.45,13.5099908]
["bitfinex","SOLUSD",1738425964011,20.0,226.53,226.45,13.5099908]
["bitfinex","SOLUSD",1738425964207,20.0,226.53,226.46,12.84775413]
["bitfinex","SOLUSD",1738425964406,20.0,226.53,226.47,0.66220877]
["bitfinex","SOLUSD",1738425964626,20.0,226.55,226.47,0.66220877]
["bitfinex","SOLUSD",1738425964824,2.72919733,226.58,226.47,0.66220877]
["bitfinex","SOLUSD",1738425965027,17.678056,226.57,226.5,1.5457]
["bitfinex","SOLUSD",1738425965206,17.678056,226.57,226.51,13.50982908]
["bitfinex","SOLUSD",1738425965906,20.0,226.61,226.51,0.66207495]
["bitfinex","SOLUSD",1738425966121,20.86944621,226.61,226.51,0.66207495]
["bitfinex","SOLUSD",1738425966436,28.5906487,226.61,226.51,0.66207495]
["bitfinex","SOLUSD",1738425968810,0.86944621,226.6,226.5,1.5457]
["bitfinex","SOLUSD",1738425969130,20.0,226.57,226.5,1.5457]
["bitfinex","SOLUSD",1738425969305,20.86944621,226.57,226.5,1.5457]
["bitfinex","SOLUSD",1738425969505,0.86944621,226.57,226.5,1.5457]
["bitfinex","SOLUSD",1738425970108,0.86944621,226.57,226.46,0.66217809]
["bitfinex","SOLUSD",1738425970309,3.92128097,226.57,226.46,0.66217809]
["bitfinex","SOLUSD",1738425970519,5.856893,226.56,226.46,0.66217809]
["bitfinex","SOLUSD",1738425971727,20.0,226.53,226.46,0.66217809]
["bitfinex","SOLUSD",1738425972212,20.0,226.55,226.46,0.66217809]
["bitfinex","SOLUSD",1738425977636,20.0,226.55,226.45,2.20797249]
["bitfinex","SOLUSD",1738425977816,20.0,226.55,226.45,1.5457]
["bitfinex","SOLUSD",1738425978137,20.0,226.55,226.45,2.20802828]
["bitfinex","SOLUSD",1738425979038,20.0,226.54,226.45,1.5457]
["bitfinex","SOLUSD",1738425981532,20.0,226.53,226.45,1.5457]
["bitfinex","SOLUSD",1738425984544,20.0,226.52,226.45,1.5457]
["bitfinex","SOLUSD",1738425985041,20.0,226.51,226.4,1.5683]
["bitfinex","SOLUSD",1738425985241,20.0,226.49,226.45,0.03]
["bitfinex","SOLUSD",1738425987736,20.0,226.48,226.45,0.03]
["bitfinex","SOLUSD",1738425992035,9.56631077,226.52,226.45,0.03]
["bitfinex","SOLUSD",1738425992236,4.47498744,226.52,226.45,0.03]
["bitfinex","SOLUSD",1738425992442,82.663,226.55,226.45,0.03]
["bitfinex","SOLUSD",1738425992749,20.0,226.52,226.46,7.8611]
["bitfinex","SOLUSD",1738425992963,0.063,226.55,226.47,0.66220849]
["bitfinex","SOLUSD",1738425995722,0.063,226.55,226.48,13.41184853]
["bitfinex","SOLUSD",1738425995923,0.063,226.55,226.49,0.66210854]
["bitfinex","SOLUSD",1738426001242,0.063,226.55,226.48,0.66217335]
["bitfinex","SOLUSD",1738426005960,0.063,226.55,226.5,1.5226]
["bitfinex","SOLUSD",1738426006257,0.063,226.55,226.52,12.87384916]
["bitfinex","SOLUSD",1738426006458,0.063,226.55,226.53,0.66203234]
["bitfinex","SOLUSD",1738426007545,0.063,226.55,226.51,0.66205004]
["bitfinex","SOLUSD",1738426007745,0.063,226.55,226.52,13.41184853]
["bitfinex","SOLUSD",1738426007945,0.063,226.56,226.55,1.5226]
["bitfinex","SOLUSD",1738426008130,0.063,226.56,226.55,15.59637525]
["bitfinex","SOLUSD",1738426008335,0.063,226.56,226.55,28.47022441]
["bitfinex","SOLUSD",1738426009061,0.063,226.63,226.56,13.41184853]
["bitfinex","SOLUSD",1738426009246,0.063,226.63,226.57,0.66190893]
["bitfinex","SOLUSD",1738426009442,0.063,226.63,226.56,0.66190893]
["bitfinex","SOLUSD",1738426009759,20.0,226.61,226.55,1.5226]
["bitfinex","SOLUSD",1738426009938,20.0,226.6,226.55,2.18464323]
["bitfinex","SOLUSD",1738426010958,0.063,226.63,226.55,2.18464323]
["bitfinex","SOLUSD",1738426013977,0.063,226.63,226.55,1.5226]
["bitfinex","SOLUSD",1738426015174,0.063,226.63,226.55,2.18463074]
["bitfinex","SOLUSD",1738426018660,0.063,226.63,226.55,1.5226]
["bitfinex","SOLUSD",1738426020257,20.063,226.63,226.55,1.5226]
["bitfinex","SOLUSD",1738426021470,20.0,226.59,226.49,1.5896]
["bitfinex","SOLUSD",1738426021864,20.0,226.59,226.5,0.66216281]
["bitfinex","SOLUSD",1738426023167,20.0,226.59,226.51,13.41184853]
["bitfinex","SOLUSD",1738426023377,20.0,226.59,226.52,0.6620457]
["bitfinex","SOLUSD",1738426025175,20.0,226.59,226.53,13.41184853]
["bitfinex","SOLUSD",1738426025380,0.063,226.63,226.54,0.66198081]
["bitfinex","SOLUSD",1738426026374,0.063,226.63,226.55,0.66197316]
["bitfinex","SOLUSD",1738426026571,0.063,226.63,226.53,13.41184853]
["bitfinex","SOLUSD",1738426026885,1.02173149,226.63,226.52,0.66201896]
["bitfinex","SOLUSD",1738426027090,1.98046298,226.63,226.52,0.66201896]
["bitfinex","SOLUSD",1738426027396,5.02875472,226.63,226.52,0.66201896]
["bitfinex","SOLUSD",1738426027777,7.44260501,226.63,226.51,13.41184853]
["bitfinex","SOLUSD",1738426027985,7.44260501,226.63,226.52,0.66207848]
["bitfinex","SOLUSD",1738426033794,20.0,226.6,226.52,0.66207848]
["bitfinex","SOLUSD",1738426034000,20.0,226.59,226.5,0.66210983]
["bitfinex","SOLUSD",1738426035307,20.0,226.59,226.51,13.41184853]
["bitfinex","SOLUSD",1738426035597,4.85807724,226.62,226.53,13.41184853]
["bitfinex","SOLUSD",1738426035799,24.85807724,226.62,226.54,0.66200387]
["bitfinex","SOLUSD",1738426036175,0.063,226.63,226.55,8.0936]
["bitfinex","SOLUSD",1738426036392,0.063,226.63,226.56,0.66191439]
["bitfinex","SOLUSD",1738426038104,0.063,226.63,226.57,13.41184853]
["bitfinex","SOLUSD",1738426038270,0.063,226.63,226.59,14.47404365]
["bitfinex","SOLUSD",1738426038477,0.063,226.63,226.6,0.66180295]
["bitfinex","SOLUSD",1738426039398,0.063,226.68,226.62,6.4904]
["bitfinex","SOLUSD",1738426039601,0.063,226.68,226.63,0.66169932]
["bitfinex","SOLUSD",1738426040282,0.063,226.68,226.65,12.86744365]
["bitfinex","SOLUSD",1738426040483,0.063,226.68,226.66,0.66158853]
["bitfinex","SOLUSD",1738426041288,0.063,226.68,226.67,26.27929218]
["bitfinex","SOLUSD",1738426042478,0.03,226.77,226.7,6.4904]
["bitfinex","SOLUSD",1738426042678,0.03,226.77,226.71,0.66146874]
["bitfinex","SOLUSD",1738426042899,0.03,226.77,226.71,13.52891239]
["bitfinex","SOLUSD",1738426043074,0.03,226.77,226.72,13.41184853]
["bitfinex","SOLUSD",1738426043278,0.03,226.77,226.73,0.66140417]
["bitfinex","SOLUSD",1738426044400,0.03,226.77,226.74,1.6066]
["bitfinex","SOLUSD",1738426044605,0.03,226.77,226.75,0.66133439]
["bitfinex","SOLUSD",1738426044778,0.063,226.79,226.76,13.41184853]
["bitfinex","SOLUSD",1738426044978,0.063,226.79,226.77,0.66129418]
["bitfinex","SOLUSD",1738426045780,0.063,226.79,226.75,0.66137435]
["bitfinex","SOLUSD",1738426050799,0.063,226.79,226.74,1.6066]
["bitfinex","SOLUSD",1738426054111,0.063,226.79,226.75,0.66149542]
["bitfinex","SOLUSD",1738426055510,0.063,226.79,226.74,1.6066]
["bitfinex","SOLUSD",1738426057095,0.063,226.79,226.7,6.4904]
["bitfinex","SOLUSD",1738426057708,0.063,226.79,226.69,0.66151024]
["bitfinex","SOLUSD",1738426058109,20.063,226.79,226.68,1.6372]
["bitfinex","SOLUSD",1738426058282,25.87980873,226.78,226.68,1.6372]
["bitfinex","SOLUSD",1738426058705,20.0,226.76,226.68,1.6372]
["bitfinex","SOLUSD",1738426059292,20.0,226.76,226.65,0.6616591]
["bitfinex","SOLUSD",1738426061445,0.063,226.78,226.67,13.41184853]
["bitfinex","SOLUSD",1738426061729,0.063,226.78,226.68,0.66155653]
["bitfinex","SOLUSD",1738426064307,1.02173149,226.78,226.65,0.66163151]
["bitfinex","SOLUSD",1738426064493,20.0,226.76,226.66,13.41184853]
["bitfinex","SOLUSD",1738426064811,20.0,226.76,226.67,0.66162699]
["bitfinex","SOLUSD",1738426066195,0.063,226.78,226.69,12.84943124]
["bitfinex","SOLUSD",1738426066399,0.063,226.78,226.71,1.5862]
["bitfinex","SOLUSD",1738426066599,0.063,226.78,226.72,0.66146473]
["bitfinex","SOLUSD",1738426067399,0.063,226.78,226.73,6.5899]
["bitfinex","SOLUSD",1738426067599,0.063,226.78,226.73,7.25135064]
["bitfinex","SOLUSD",1738426068411,0.063,226.78,226.73,6.5899]
["bitfinex","SOLUSD",1738426070006,0.063,226.78,226.71,1.5862]
["bitfinex","SOLUSD",1738426076421,1.02173149,226.78,226.71,1.5862]
["bitfinex","SOLUSD",1738426076630,5.02854718,226.78,226.71,1.5862]
["bitfinex","SOLUSD",1738426076827,5.02854718,226.78,226.68,0.66152047]
["bitfinex","SOLUSD",1738426077026,20.0,226.74,226.67,0.03]
["bitfinex","SOLUSD",1738426077834,20.0,226.74,226.67,0.69167814]
["bitfinex","SOLUSD",1738426078140,20.0,226.74,226.67,0.03]
["bitfinex","SOLUSD",1738426083339,20.0,226.7,226.67,0.03]
["bitfinex","SOLUSD",1738426083549,20.0,226.69,226.67,0.03]
["bitfinex","SOLUSD",1738426084442,82.663,226.77,226.67,0.03]
["bitfinex","SOLUSD",1738426084641,82.6,226.76,226.67,0.03]
["bitfinex","SOLUSD",1738426086321,20.0,226.73,226.67,0.03]
["bitfinex","SOLUSD",1738426087318,20.0,226.73,226.67,0.69171672]
["bitfinex","SOLUSD",1738426087817,0.063,226.77,226.68,14.79062047]
["bitfinex","SOLUSD",1738426088014,0.063,226.77,226.71,13.41184853]
["bitfinex","SOLUSD",1738426088239,0.063,226.77,226.72,8.89284212]
["bitfinex","SOLUSD",1738426088622,0.063,226.77,226.72,0.66142165]
["bitfinex","SOLUSD",1738426088823,0.063,226.77,226.73,13.41184853]
["bitfinex","SOLUSD",1738426089018,0.063,226.77,226.74,0.6613922]
["bitfinex","SOLUSD",1738426089224,0.063,226.77,226.75,1.592]
["bitfinex","SOLUSD",1738426089423,0.063,226.77,226.76,0.66134232]
["bitfinex","SOLUSD",1738426091356,0.063,226.77,226.76,14.07319085]
["bitfinex","SOLUSD",1738426091519,0.063,226.78,226.76,14.07319085]
["bitfinex","SOLUSD",1738426091520,0.063,226.78,226.77,13.41184853]
["bitfinex","SOLUSD",1738426093540,0.063,226.78,226.76,7.22054232]
["bitfinex","SOLUSD",1738426095845,0.063,226.78,226.77,13.41184853]
["bitfinex","SOLUSD",1738426103338,0.063,226.78,226.76,7.22054232]
["bitfinex","SOLUSD",1738426104326,0.063,226.78,226.77,13.41184853]
["bitfinex","SOLUSD",1738426104651,0.063,226.78,226.76,7.22054232]
["bitfinex","SOLUSD",1738426104848,0.063,226.78,226.76,0.66134232]
["bitfinex","SOLUSD",1738426108430,0.063,226.78,226.76,0.69134232]
["bitfinex","SOLUSD",1738426111244,0.063,226.78,226.76,0.03]
["bitfinex","SOLUSD",1738426111442,20.0,226.77,226.76,0.03]
["bitfinex","SOLUSD",1738426113136,20.0,226.77,226.67,0.69154877]
["bitfinex","SOLUSD",1738426113341,20.0,226.76,226.67,0.03]
["bitfinex","SOLUSD",1738426113541,31.23151577,226.76,226.67,0.03]
["bitfinex","SOLUSD",1738426113844,20.0,226.72,226.67,0.03]
["bitfinex","SOLUSD",1738426115763,3.0480842,226.72,226.67,0.03]
["bitfinex","SOLUSD",1738426116364,20.0,226.69,226.67,0.03]
["bitfinex","SOLUSD",1738426126880,20.0,226.71,226.67,0.03]
["bitfinex","SOLUSD",1738426128279,4.44441577,226.76,226.67,0.69170435]
["bitfinex","SOLUSD",1738426128664,20.0,226.74,226.67,0.69170435]
["bitfinex","SOLUSD",1738426129582,20.0,226.75,226.67,0.69170435]
["bitfinex","SOLUSD",1738426129957,20.0,226.76,226.67,0.03]
["bitfinex","SOLUSD",1738426130191,6.74504761,226.74,226.67,0.03]
["bitfinex","SOLUSD",1738426130752,6.74504761,226.74,226.67,0.69168069]
["bitfinex","SOLUSD",1738426132259,6.74504761,226.74,226.67,0.03]
["bitfinex","SOLUSD",1738426137876,6.74504761,226.74,226.68,0.6616694]
["bitfinex","SOLUSD",1738426138170,3.0480842,226.74,226.68,0.6616694]
["bitfinex","SOLUSD",1738426138692,0.063,226.78,226.68,7.1118694]
["bitfinex","SOLUSD",1738426139364,20.0,226.77,226.68,7.1118694]
["bitfinex","SOLUSD",1738426141963,20.0,226.73,226.67,0.69158485]
["bitfinex","SOLUSD",1738426143296,20.0,226.73,226.67,0.03]
["bitfinex","SOLUSD",1738426143897,3.0480842,226.73,226.67,0.03]
["bitfinex","SOLUSD",1738426144264,6.74504761,226.73,226.67,0.03]
["bitfinex","SOLUSD",1738426149992,3.69696341,226.72,226.67,0.03]
["bitfinex","SOLUSD",1738426150197,6.74504761,226.72,226.67,0.03]
["bitfinex","SOLUSD",1738426157120,3.0480842,226.72,226.67,0.69169802]
["bitfinex","SOLUSD",1738426157406,82.6,226.76,226.67,0.79449802]
["bitfinex","SOLUSD",1738426157599,0.063,226.77,226.68,13.41184853]
["bitfinex","SOLUSD",1738426157796,0.063,226.77,226.69,0.66151789]
["bitfinex","SOLUSD",1738426158805,20.0,226.76,226.7,0.66154793]
["bitfinex","SOLUSD",1738426158995,20.0,226.76,226.68,0.66154834]
["bitfinex","SOLUSD",1738426159191,0.063,226.77,226.69,14.88322047]
["bitfinex","SOLUSD",1738426159391,0.063,226.77,226.71,13.41184853]
["bitfinex","SOLUSD",1738426159707,0.063,226.77,226.72,8.89286569]
["bitfinex","SOLUSD",1738426160411,0.063,226.77,226.72,0.66144522]
["bitfinex","SOLUSD",1738426162123,0.063,226.77,226.73,13.41184853]
["bitfinex","SOLUSD",1738426162290,0.063,226.77,226.74,0.66136818]
["bitfinex","SOLUSD",1738426162916,0.063,226.77,226.75,1.6436]
["bitfinex","SOLUSD",1738426163108,0.063,226.77,226.76,14.0731549]
["bitfinex","SOLUSD",1738426163824,0.063,226.77,226.76,20.7249549]
["bitfinex","SOLUSD",1738426164726,0.063,226.78,226.77,13.41184853]
["bitfinex","SOLUSD",1738426165832,0.03,226.81,226.79,13.41184853]
["bitfinex","SOLUSD",1738426166017,0.03,226.81,226.8,0.66120631]
["bitfinex","SOLUSD",1738426168833,0.03,226.81,226.79,0.6612635]
["bitfinex","SOLUSD",1738426172443,0.03,226.81,226.79,22.3045325]
["bitfinex","SOLUSD",1738426172648,0.03,226.81,226.8,21.643269]
["bitfinex","SOLUSD",1738426173147,0.03,226.86,226.81,13.41184853]
["bitfinex","SOLUSD",1738426173434,0.03,226.86,226.82,0.6610467]
["bitfinex","SOLUSD",1738426174050,0.03,226.86,226.83,13.41184853]
["bitfinex","SOLUSD",1738426174255,0.03,226.86,226.84,0.66110696]
["bitfinex","SOLUSD",1738426174453,0.03,226.86,226.79,0.66115366]
["bitfinex","SOLUSD",1738426182571,0.03,226.86,226.79,8.89257413]
["bitfinex","SOLUSD",1738426182770,0.03,226.86,226.8,21.643269]
["bitfinex","SOLUSD",1738426183069,0.03,226.86,226.85,13.41184853]
["bitfinex","SOLUSD",1738426183373,0.03,226.86,226.85,14.07283]
["bitfinex","SOLUSD",1738426189091,0.03,226.86,226.85,0.66098147]
["bitfinex","SOLUSD",1738426189885,0.03,226.86,226.83,0.66116183]
["bitfinex","SOLUSD",1738426190187,0.03,226.86,226.8,0.66117982]
["bitfinex","SOLUSD",1738426194758,0.03,226.86,226.81,21.643269]
["bitfinex","SOLUSD",1738426194963,0.03,226.86,226.84,8.23142047]
["bitfinex","SOLUSD",1738426195163,0.03,226.86,226.85,14.07291873]
["bitfinex","SOLUSD",1738426195583,0.03,226.86,226.85,22.3043392]
["bitfinex","SOLUSD",1738426197274,0.03,226.86,226.85,14.07291873]
["bitfinex","SOLUSD",1738426198183,0.03,226.86,226.85,0.6610702]
["bitfinex","SOLUSD",1738426198491,0.03,226.86,226.84,0.66108664]
["bitfinex","SOLUSD",1738426198890,0.03,226.86,226.84,8.89250711]
["bitfinex","SOLUSD",1738426199185,0.03,226.86,226.84,0.66108664]
["bitfinex","SOLUSD",1738426199783,0.03,226.86,226.85,0.66111223]
["bitfinex","SOLUSD",1738426199982,0.03,226.86,226.81,0.66111106]
["bitfinex","SOLUSD",1738426204193,0.03,226.86,226.84,13.41184853]
["bitfinex","SOLUSD",1738426204385,0.03,226.86,226.85,14.07287674]
["bitfinex","SOLUSD",1738426204991,0.03,226.86,226.85,26.90697955]
["bitfinex","SOLUSD",1738426206406,0.03,226.86,226.85,27.90697955]
["bitfinex","SOLUSD",1738426207690,0.03,226.86,226.85,29.55527955]
["bitfinex","SOLUSD",1738426210075,0.03,226.87,226.86,7.5229]
["bitfinex","SOLUSD",1738426210277,0.03,226.87,226.86,19.35700281]
["bitfinex","SOLUSD",1738426210586,0.03,226.87,226.86,20.35700281]
["bitfinex","SOLUSD",1738426210993,0.03,226.87,226.86,33.76885134]
["bitfinex","SOLUSD",1738426213298,0.03,226.87,226.86,32.76885134]
["bitfinex","SOLUSD",1738426213472,0.03,226.87,226.86,35.70885134]
["bitfinex","SOLUSD",1738426216395,0.03,226.87,226.86,36.70885134]
["bitfinex","SOLUSD",1738426217392,0.03,226.87,226.86,36.95983134]
["bitfinex","SOLUSD",1738426221724,0.03,226.87,226.86,32.33174019]
["bitfinex","SOLUSD",1738426222024,0.03,226.87,226.86,31.08076019]
["bitfinex","SOLUSD",1738426222211,0.03,226.87,226.86,24.55786019]
["bitfinex","SOLUSD",1738426226230,0.03,226.87,226.86,21.61786019]
["bitfinex","SOLUSD",1738426229407,0.03,226.87,226.86,23.61786019]
["bitfinex","SOLUSD",1738426229722,2.0,226.93,226.9,13.41184853]
["bitfinex","SOLUSD",1738426229940,2.0,226.93,226.92,8.20601166]
["bitfinex","SOLUSD",1738426230507,2.0,226.93,226.92,21.61786019]
["bitfinex","SOLUSD",1738426230910,2.0,226.93,226.92,22.27869176]
["bitfinex","SOLUSD",1738426232003,2.0,226.93,226.92,21.61786019]
["bitfinex","SOLUSD",1738426234519,2.0,226.93,226.92,22.27853836]
["bitfinex","SOLUSD",1738426234719,2.0,226.93,226.92,23.27853836]
["bitfinex","SOLUSD",1738426236614,2.0,226.93,226.92,24.27853836]
["bitfinex","SOLUSD",1738426239315,2.0,226.93,226.92,24.52951836]
["bitfinex","SOLUSD",1738426239515,2.0,226.93,226.92,57.353565]
["bitfinex","SOLUSD",1738426240926,2.0,226.93,226.92,24.52951836]
["bitfinex","SOLUSD",1738426241323,0.063,227.0,226.95,20.0]
["bitfinex","SOLUSD",1738426241524,0.063,227.0,226.99,8.20601166]
["bitfinex","SOLUSD",1738426242638,0.063,227.0,226.99,21.61786019]
["bitfinex","SOLUSD",1738426244930,0.063,227.0,226.99,22.27831507]
["bitfinex","SOLUSD",1738426250559,0.063,227.0,226.99,14.07230341]
["bitfinex","SOLUSD",1738426252068,0.063,227.0,226.99,0.66045488]
["bitfinex","SOLUSD",1738426252239,0.063,227.0,226.95,0.66072843]
["bitfinex","SOLUSD",1738426253038,0.063,227.0,226.96,13.41184853]
["bitfinex","SOLUSD",1738426253239,0.063,227.0,226.97,0.66069504]
["bitfinex","SOLUSD",1738426258867,0.063,227.0,226.93,0.66079841]
["bitfinex","SOLUSD",1738426261858,0.063,227.0,226.91,13.41184853]
["bitfinex","SOLUSD",1738426261859,0.063,227.0,226.92,0.66082216]
["bitfinex","SOLUSD",1738426262059,0.063,227.0,226.89,0.66089563]
["bitfinex","SOLUSD",1738426262558,20.0,226.96,226.89,0.66089563]
["bitfinex","SOLUSD",1738426262754,20.0,226.96,226.87,0.03]
["bitfinex","SOLUSD",1738426262755,20.0,226.96,226.87,0.69101597]
["bitfinex","SOLUSD",1738426263754,20.0,226.96,226.88,0.66101992]
["bitfinex","SOLUSD",1738426263959,20.0,226.96,226.87,0.03]
["bitfinex","SOLUSD",1738426265170,0.063,227.0,226.93,8.20601166]
["bitfinex","SOLUSD",1738426265472,0.063,227.0,226.94,0.6607888]
["bitfinex","SOLUSD",1738426266672,0.063,227.0,226.88,13.41184853]
["bitfinex","SOLUSD",1738426266673,0.063,227.0,226.9,0.66088615]
["bitfinex","SOLUSD",1738426266876,0.063,227.0,226.89,0.66094632]
["bitfinex","SOLUSD",1738426267078,20.0,226.96,226.87,0.69094632]
["bitfinex","SOLUSD",1738426268279,20.0,226.96,226.87,0.03]
["bitfinex","SOLUSD",1738426268785,20.0,226.96,226.87,13.44184853]
["bitfinex","SOLUSD",1738426269081,6.2802,226.99,226.9,8.20601166]
["bitfinex","SOLUSD",1738426269281,6.2802,226.99,226.91,0.66083804]
["bitfinex","SOLUSD",1738426270181,6.2802,226.99,226.92,0.66089177]
["bitfinex","SOLUSD",1738426270477,6.2802,226.99,226.89,0.66090159]
["bitfinex","SOLUSD",1738426272173,20.0,226.96,226.88,0.66096447]
["bitfinex","SOLUSD",1738426274974,6.2802,226.99,226.89,13.41184853]
["bitfinex","SOLUSD",1738426275267,0.063,227.0,226.92,8.20601166]
["bitfinex","SOLUSD",1738426275476,0.063,227.0,226.93,0.66081145]
["bitfinex","SOLUSD",1738426275768,0.063,227.0,226.97,12.81805065]
["bitfinex","SOLUSD",1738426275972,0.063,227.0,226.98,0.66063206]
["bitfinex","SOLUSD",1738426279474,0.063,227.0,226.99,26.22989918]
["bitfinex","SOLUSD",1738426279882,0.063,227.0,226.99,13.41184853]
["bitfinex","SOLUSD",1738426280294,0.063,227.0,226.98,0.66063206]
["bitfinex","SOLUSD",1738426281271,0.063,227.0,226.99,0.66067362]
["bitfinex","SOLUSD",1738426281472,0.063,227.0,226.96,0.66067032]
["bitfinex","SOLUSD",1738426283483,0.063,227.0,226.94,0.6607807]
["bitfinex","SOLUSD",1738426283687,0.063,227.0,226.9,0.66087171]
["bitfinex","SOLUSD",1738426289194,0.063,227.0,226.9,0.69087171]
["bitfinex","SOLUSD",1738426290779,7.209,226.99,226.9,0.69087171]
["bitfinex","SOLUSD",1738426290979,20.0,226.96,226.9,0.69087171]
["bitfinex","SOLUSD",1738426291207,20.0,226.96,226.91,0.66097067]
["bitfinex","SOLUSD",1738426291696,0.063,227.0,226.91,0.66097067]
["bitfinex","SOLUSD",1738426292195,0.063,227.0,226.92,0.66089868]
["bitfinex","SOLUSD",1738426292390,0.063,227.0,226.9,0.03]
["bitfinex","SOLUSD",1738426292591,0.063,227.0,226.94,13.41184853]
["bitfinex","SOLUSD",1738426292795,0.063,227.0,226.96,13.41184853]
["bitfinex","SOLUSD",1738426293003,0.063,227.0,226.94,13.41184853]
["bitfinex","SOLUSD",1738426293004,0.063,227.0,226.97,0.66070555]
["bitfinex","SOLUSD",1738426293798,0.063,227.0,226.95,0.66073941]
["bitfinex","SOLUSD",1738426293982,0.063,227.0,226.92,0.66083654]
["bitfinex","SOLUSD",1738426295005,0.063,227.0,226.91,0.6609147]
["bitfinex","SOLUSD",1738426296608,0.063,227.0,226.9,0.69097311]
["bitfinex","SOLUSD",1738426297509,0.063,227.0,226.9,0.03]
["bitfinex","SOLUSD",1738426297711,0.063,227.0,226.9,0.6909481]
["bitfinex","SOLUSD",1738426298611,0.063,227.0,226.9,0.03]
["bitfinex","SOLUSD",1738426298786,0.063,227.0,226.9,0.690935]
["bitfinex","SOLUSD",1738426299512,0.063,227.0,226.9,0.03]
["bitfinex","SOLUSD",1738426304229,20.0,226.96,226.9,0.03]
["bitfinex","SOLUSD",1738426305790,20.0,226.91,226.9,0.03]
["bitfinex","SOLUSD",1738426306307,21.0586,226.91,226.9,0.03]
["bitfinex","SOLUSD",1738426306523,27.2954,226.91,226.87,0.03]
["bitfinex","SOLUSD",1738426306711,20.0,226.88,226.87,0.03]
["bitfinex","SOLUSD",1738426306909,20.0,226.87,226.81,0.03]
["bitfinex","SOLUSD",1738426307314,20.0,226.83,226.81,0.03]
["bitfinex","SOLUSD",1738426307796,7.2954,226.82,226.81,0.03]
["bitfinex","SOLUSD",1738426308517,20.70724853,226.82,226.81,0.03]
["bitfinex","SOLUSD",1738426308716,20.0,226.79,226.71,52.38]
["bitfinex","SOLUSD",1738426310967,21.0,226.79,226.71,52.38]
["bitfinex","SOLUSD",1738426311339,20.0,226.79,226.71,52.38]
["bitfinex","SOLUSD",1738426313165,20.0,226.75,226.71,52.38]
["bitfinex","SOLUSD",1738426313372,20.0,226.72,226.71,52.38]
["bitfinex","SOLUSD",1738426313572,20.0,226.75,226.71,52.41]
["bitfinex","SOLUSD",1738426314473,21.0,226.75,226.71,52.41]
["bitfinex","SOLUSD",1738426315168,20.0,226.75,226.71,52.41]
["bitfinex","SOLUSD",1738426323060,82.6,226.79,226.71,52.41]
["bitfinex","SOLUSD",1738426323255,20.0,226.75,226.71,52.41]
["bitfinex","SOLUSD",1738426324284,82.6,226.78,226.71,52.41]
["bitfinex","SOLUSD",1738426324471,82.6,226.78,226.72,13.47967377]
["bitfinex","SOLUSD",1738426325071,82.6,226.78,226.73,12.81805065]
["bitfinex","SOLUSD",1738426325379,20.0,226.82,226.74,0.66142997]
["bitfinex","SOLUSD",1738426325966,82.6,226.85,226.74,0.66142997]
["bitfinex","SOLUSD",1738426326180,82.6,226.85,226.75,19.44335065]
["bitfinex","SOLUSD",1738426326487,82.6,226.85,226.74,0.66142997]
["bitfinex","SOLUSD",1738426326488,20.0,226.82,226.74,0.66128977]
["bitfinex","SOLUSD",1738426326786,20.0,226.82,226.72,0.66145137]
["bitfinex","SOLUSD",1738426327159,0.063,226.81,226.72,0.66145137]
["bitfinex","SOLUSD",1738426329791,0.063,226.81,226.71,53.07151647]
["bitfinex","SOLUSD",1738426331883,0.063,226.81,226.71,52.41]
["bitfinex","SOLUSD",1738426334698,0.063,226.81,226.72,0.66152873]
["bitfinex","SOLUSD",1738426335195,20.0,226.78,226.72,0.66152873]
["bitfinex","SOLUSD",1738426335510,82.663,226.81,226.72,0.66152873]
["bitfinex","SOLUSD",1738426336993,82.663,226.81,226.73,26.22989918]
["bitfinex","SOLUSD",1738426337202,82.663,226.81,226.75,14.43385065]
["bitfinex","SOLUSD",1738426337369,82.663,226.81,226.76,0.66133298]
["bitfinex","SOLUSD",1738426340097,20.0,226.78,226.75,1.6158]
["bitfinex","SOLUSD",1738426340480,20.0,226.78,226.71,52.41]
["bitfinex","SOLUSD",1738426344082,20.0,226.74,226.71,52.41]
["bitfinex","SOLUSD",1738426350312,82.6,226.73,226.71,52.41]
["bitfinex","SOLUSD",1738426350617,82.6,226.72,226.71,0.03]
["bitfinex","SOLUSD",1738426352115,20.0,226.68,226.67,0.1328]
["bitfinex","SOLUSD",1738426355718,21.0,226.68,226.67,0.1328]
["bitfinex","SOLUSD",1738426356037,1.0,226.68,226.67,0.1328]
["bitfinex","SOLUSD",1738426357017,14.41184853,226.68,226.67,0.1028]
["bitfinex","SOLUSD",1738426357223,14.41184853,226.68,226.64,0.03]
["bitfinex","SOLUSD",1738426357702,20.0,226.65,226.64,0.03]
["bitfinex","SOLUSD",1738426361822,20.0,226.66,226.64,0.03]
["bitfinex","SOLUSD",1738426362005,17.62112061,226.69,226.64,0.03]
["bitfinex","SOLUSD",1738426362324,20.0,226.66,226.64,0.03]
["bitfinex","SOLUSD",1738426367522,20.0,226.66,226.58,0.03]
["bitfinex","SOLUSD",1738426367523,13.41184853,226.65,226.58,0.03]
["bitfinex","SOLUSD",1738426367723,20.0,226.61,226.58,0.03]
["bitfinex","SOLUSD",1738426374316,82.6,226.6,226.58,0.03]
["bitfinex","SOLUSD",1738426374515,20.0,226.61,226.58,0.03]
["bitfinex","SOLUSD",1738426374516,82.6,226.59,226.58,0.03]
["bitfinex","SOLUSD",1738426386618,20.0,226.59,226.58,0.03]
["bitfinex","SOLUSD",1738426387943,20.0,226.58,226.57,0.03]
["bitfinex","SOLUSD",1738426388446,230.71184853,226.57,226.53,0.03]
["bitfinex","SOLUSD",1738426388636,20.0,226.54,226.53,0.03]
["bitfinex","SOLUSD",1738426390650,20.0,226.54,226.52,0.03]
["bitfinex","SOLUSD",1738426390843,13.41184853,226.54,226.52,0.03]
["bitfinex","SOLUSD",1738426391247,13.41184853,226.54,226.48,0.03]
["bitfinex","SOLUSD",1738426391248,20.0,226.51,226.48,0.03]
["bitfinex","SOLUSD",1738426391625,33.41184853,226.51,226.48,0.03]
["bitfinex","SOLUSD",1738426394450,13.41184853,226.5,226.48,0.03]
["bitfinex","SOLUSD",1738426394754,20.0,226.47,226.46,0.03]
["bitfinex","SOLUSD",1738426396342,21.11774192,226.47,226.46,0.03]
["bitfinex","SOLUSD",1738426396539,20.0,226.47,226.46,0.03]
["bitfinex","SOLUSD",1738426397769,21.12043053,226.47,226.46,0.03]
["bitfinex","SOLUSD",1738426398067,20.0,226.47,226.46,0.03]
["bitfinex","SOLUSD",1738426400086,4.85456316,226.52,226.46,0.03]
["bitfinex","SOLUSD",1738426401386,20.0,226.48,226.46,0.03]
["bitfinex","SOLUSD",1738426408685,3.85456316,226.52,226.46,0.03]
["bitfinex","SOLUSD",1738426408882,20.0,226.51,226.46,0.03]
["bitfinex","SOLUSD",1738426409265,20.0,226.49,226.46,0.03]
["bitfinex","SOLUSD",1738426410290,20.0,226.5,226.46,0.03]
["bitfinex","SOLUSD",1738426412887,20.0,226.49,226.46,0.03]
["bitfinex","SOLUSD",1738426414975,13.41184853,226.48,226.46,0.03]
["bitfinex","SOLUSD",1738426415165,18.54422424,226.48,226.46,0.03]
["bitfinex","SOLUSD",1738426415367,230.71184853,226.47,226.46,0.03]
["bitfinex","SOLUSD",1738426417495,231.71184853,226.47,226.46,0.03]
["bitfinex","SOLUSD",1738426417791,20.0,226.43,226.41,0.03]
["bitfinex","SOLUSD",1738426417993,82.6,226.42,226.41,0.03]
["bitfinex","SOLUSD",1738426418780,20.0,226.43,226.41,0.03]
["bitfinex","SOLUSD",1738426419571,18.62159265,226.44,226.41,0.03]
["bitfinex","SOLUSD",1738426419872,4.10814848,226.44,226.41,0.03]
["bitfinex","SOLUSD",1738426420202,20.0,226.46,226.41,0.03]
["bitfinex","SOLUSD",1738426420508,20.0,226.45,226.41,0.03]
["bitfinex","SOLUSD",1738426432998,25.13237571,226.45,226.41,0.03]
["bitfinex","SOLUSD",1738426433203,20.0,226.42,226.41,0.03]
["bitfinex","SOLUSD",1738426441723,20.0,226.41,226.38,0.03]
["bitfinex","SOLUSD",1738426442103,82.6,226.4,226.38,0.03]
["bitfinex","SOLUSD",1738426445122,82.6,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738426450230,82.6,226.39,226.38,8.2589]
["bitfinex","SOLUSD",1738426452125,80.9334,226.39,226.38,8.2589]
["bitfinex","SOLUSD",1738426452311,79.2668,226.44,226.38,30.57039964]
["bitfinex","SOLUSD",1738426453027,79.2668,226.44,226.39,13.41184853]
["bitfinex","SOLUSD",1738426453226,79.2668,226.44,226.4,0.66238392]
["bitfinex","SOLUSD",1738426453409,79.2668,226.44,226.43,21.64074853]
["bitfinex","SOLUSD",1738426453614,0.063,226.45,226.43,30.54024513]
["bitfinex","SOLUSD",1738426453812,0.063,226.45,226.43,22.30306502]
["bitfinex","SOLUSD",1738426455930,0.063,226.45,226.43,8.2289]
["bitfinex","SOLUSD",1738426456430,79.2668,226.44,226.38,7.9388]
["bitfinex","SOLUSD",1738426456625,79.2668,226.44,226.39,0.66246054]
["bitfinex","SOLUSD",1738426457634,79.2668,226.44,226.41,0.03]
["bitfinex","SOLUSD",1738426459412,79.2668,226.43,226.41,0.03]
["bitfinex","SOLUSD",1738426461240,79.2668,226.42,226.41,0.03]
["bitfinex","SOLUSD",1738426461534,0.063,226.45,226.41,0.03]
["bitfinex","SOLUSD",1738426461745,20.0,226.42,226.41,0.03]
["bitfinex","SOLUSD",1738426462108,20.0,226.42,226.38,0.03]
["bitfinex","SOLUSD",1738426462109,20.0,226.41,226.38,0.03]
["bitfinex","SOLUSD",1738426462529,20.0,226.37,226.35,0.03]
["bitfinex","SOLUSD",1738426464541,20.0,226.37,226.32,0.03]
["bitfinex","SOLUSD",1738426464713,20.0,226.33,226.23,0.03]
["bitfinex","SOLUSD",1738426465612,20.0,226.29,226.23,0.03]
["bitfinex","SOLUSD",1738426466111,82.6,226.28,226.23,0.03]
["bitfinex","SOLUSD",1738426466311,82.6,226.27,226.23,0.03]
["bitfinex","SOLUSD",1738426466734,20.0,226.24,226.23,0.03]
["bitfinex","SOLUSD",1738426469810,20.0,226.29,226.23,0.03]
["bitfinex","SOLUSD",1738426470411,20.0,226.25,226.23,0.03]
["bitfinex","SOLUSD",1738426471875,13.41184853,226.24,226.18,0.03]
["bitfinex","SOLUSD",1738426472157,1.0,226.23,226.18,0.03]
["bitfinex","SOLUSD",1738426472456,20.0,226.19,226.18,0.03]
["bitfinex","SOLUSD",1738426474652,33.41184853,226.19,226.18,0.03]
["bitfinex","SOLUSD",1738426474965,33.41184853,226.19,226.04,8.23718011]
["bitfinex","SOLUSD",1738426474966,34.41184853,226.19,226.03,7.19688174]
["bitfinex","SOLUSD",1738426475176,20.0,226.13,226.03,7.19688174]
["bitfinex","SOLUSD",1738426476052,3.85456316,226.19,226.03,7.19688174]
["bitfinex","SOLUSD",1738426476259,2.0,226.21,226.03,7.19688174]
["bitfinex","SOLUSD",1738426476963,13.41184853,226.16,226.03,7.19688174]
["bitfinex","SOLUSD",1738426477147,20.0,226.13,226.03,7.19688174]
["bitfinex","SOLUSD",1738426477554,20.0,226.19,226.03,7.19688174]
["bitfinex","SOLUSD",1738426477749,20.0,226.15,226.03,7.19688174]
["bitfinex","SOLUSD",1738426480673,20.0,226.14,226.03,7.19688174]
["bitfinex","SOLUSD",1738426482279,20.0,226.14,226.03,7.22688174]
["bitfinex","SOLUSD",1738426486881,20.0,226.14,226.03,6.5635]
["bitfinex","SOLUSD",1738426487080,20.0,226.1,226.03,6.5635]
["bitfinex","SOLUSD",1738426489077,20.0,226.1,226.03,0.03]
["bitfinex","SOLUSD",1738426494470,2.72122496,226.18,226.04,0.66362237]
["bitfinex","SOLUSD",1738426494670,1.6132,226.18,226.05,6.1167]
["bitfinex","SOLUSD",1738426495489,1.6132,226.18,226.05,6.78017265]
["bitfinex","SOLUSD",1738426495685,20.0,226.14,226.05,6.78017265]
["bitfinex","SOLUSD",1738426496375,1.6132,226.18,226.05,6.78017265]
["bitfinex","SOLUSD",1738426496575,20.0,226.14,226.05,6.1167]
["bitfinex","SOLUSD",1738426497103,20.0,226.14,226.06,0.6634721]
["bitfinex","SOLUSD",1738426497673,20.0,226.14,226.05,6.78013526]
["bitfinex","SOLUSD",1738426497875,20.0,226.14,226.05,6.1167]
["bitfinex","SOLUSD",1738426498274,20.0,226.14,226.06,0.6634715]
["bitfinex","SOLUSD",1738426502808,20.0,226.14,226.07,1.642]
["bitfinex","SOLUSD",1738426503008,20.0,226.14,226.08,0.66332552]
["bitfinex","SOLUSD",1738426504294,82.6,226.17,226.09,8.23718011]
["bitfinex","SOLUSD",1738426504511,82.6,226.17,226.12,8.23718011]
["bitfinex","SOLUSD",1738426504837,82.6,226.17,226.13,0.66321574]
["bitfinex","SOLUSD",1738426505024,0.063,226.18,226.13,0.66321574]
["bitfinex","SOLUSD",1738426505223,0.063,226.18,226.12,0.66323049]
["bitfinex","SOLUSD",1738426507008,0.063,226.18,226.11,6.2023]
["bitfinex","SOLUSD",1738426507746,20.0,226.17,226.11,6.2023]
["bitfinex","SOLUSD",1738426509126,33.41184853,226.16,226.07,1.642]
["bitfinex","SOLUSD",1738426509328,37.43794136,226.16,226.06,0.03]
["bitfinex","SOLUSD",1738426512248,24.02609283,226.16,226.06,0.03]
["bitfinex","SOLUSD",1738426513532,20.0,226.12,226.06,0.03]
["bitfinex","SOLUSD",1738426515434,21.771336,226.12,226.06,0.03]
["bitfinex","SOLUSD",1738426516536,20.0,226.12,226.06,0.03]
["bitfinex","SOLUSD",1738426517333,20.0,226.08,226.06,0.03]
["bitfinex","SOLUSD",1738426521331,21.771317,226.13,226.06,0.03]
["bitfinex","SOLUSD",1738426521640,20.0,226.13,226.06,0.03]
["bitfinex","SOLUSD",1738426524150,20.0,226.11,226.06,0.03]
["bitfinex","SOLUSD",1738426525818,20.0,226.09,226.06,0.03]
["bitfinex","SOLUSD",1738426532152,13.41184853,226.08,226.06,0.03]
["bitfinex","SOLUSD",1738426532452,20.0,226.05,226.03,0.03]
["bitfinex","SOLUSD",1738426532650,20.0,226.01,226.0,9.09450478]
["bitfinex","SOLUSD",1738426533335,22.77489951,226.04,225.91,1.5851]
["bitfinex","SOLUSD",1738426533336,20.0,225.97,225.91,1.5851]
["bitfinex","SOLUSD",1738426533539,20.0,225.97,225.89,52.54]
["bitfinex","SOLUSD",1738426533943,20.0,225.93,225.89,52.54]
["bitfinex","SOLUSD",1738426534641,20.0,225.94,225.89,52.54]
["bitfinex","SOLUSD",1738426535149,20.0,225.94,225.88,6.0267]
["bitfinex","SOLUSD",1738426536051,20.0,225.94,225.86,1.5851]
["bitfinex","SOLUSD",1738426536252,20.0,225.9,225.86,1.5851]
["bitfinex","SOLUSD",1738426536451,20.0,225.9,225.83,0.03]
["bitfinex","SOLUSD",1738426538671,24.48434094,225.9,225.83,0.03]
["bitfinex","SOLUSD",1738426538974,20.0,225.89,225.83,0.03]
["bitfinex","SOLUSD",1738426539270,9.9224102,225.9,225.83,0.03]
["bitfinex","SOLUSD",1738426539442,13.41184853,225.89,225.83,0.03]
["bitfinex","SOLUSD",1738426539638,4.48434094,225.88,225.83,0.03]
["bitfinex","SOLUSD",1738426539851,24.48434094,225.88,225.83,0.03]
["bitfinex","SOLUSD",1738426540258,29.9224102,225.88,225.83,0.03]
["bitfinex","SOLUSD",1738426541847,13.41184853,225.87,225.83,0.03]
["bitfinex","SOLUSD",1738426542181,20.0,225.84,225.83,0.03]
["bitfinex","SOLUSD",1738426542762,24.48434094,225.84,225.83,0.03]
["bitfinex","SOLUSD",1738426543071,43.33425873,225.84,225.83,0.03]
["bitfinex","SOLUSD",1738426543245,34.41184853,225.84,225.72,6.4636]
["bitfinex","SOLUSD",1738426543448,20.0,225.79,225.7,1.5361]
["bitfinex","SOLUSD",1738426543752,20.0,225.79,225.69,52.6]
["bitfinex","SOLUSD",1738426543961,9.9224102,225.83,225.69,52.6]
["bitfinex","SOLUSD",1738426543962,13.41184853,225.82,225.69,52.6]
["bitfinex","SOLUSD",1738426544357,20.0,225.79,225.69,52.6]
["bitfinex","SOLUSD",1738426544759,20.0,225.79,225.7,0.66451584]
["bitfinex","SOLUSD",1738426545476,3.94,225.9,225.73,8.23718011]
["bitfinex","SOLUSD",1738426545652,4.02609283,225.88,225.74,0.66435485]
["bitfinex","SOLUSD",1738426545858,3.70253922,225.9,225.76,8.23718011]
["bitfinex","SOLUSD",1738426546060,3.70253922,225.9,225.77,0.66424067]
["bitfinex","SOLUSD",1738426546360,20.0,225.89,225.77,0.66424067]
["bitfinex","SOLUSD",1738426547261,3.70253922,225.9,225.78,0.66425924]
["bitfinex","SOLUSD",1738426547457,1.0,225.99,225.82,8.23718011]
["bitfinex","SOLUSD",1738426547657,20.0,225.94,225.83,0.66407666]
["bitfinex","SOLUSD",1738426547856,5.43806926,225.95,225.83,0.66407666]
["bitfinex","SOLUSD",1738426548170,9.24648064,225.95,225.83,0.66407666]
["bitfinex","SOLUSD",1738426548374,20.0,225.92,225.83,0.66407666]
["bitfinex","SOLUSD",1738426548776,3.80841138,225.95,225.84,8.23718011]
["bitfinex","SOLUSD",1738426548951,3.80841138,225.95,225.85,0.6640084]
["bitfinex","SOLUSD",1738426550672,20.0,225.97,225.87,12.9440843]
["bitfinex","SOLUSD",1738426550878,5.43806926,226.0,225.89,1.5142]
["bitfinex","SOLUSD",1738426551067,5.43806926,226.0,225.9,0.66388229]
["bitfinex","SOLUSD",1738426551566,20.0,225.97,225.9,0.66388229]
["bitfinex","SOLUSD",1738426552549,3.80841138,226.03,225.9,0.66388229]
["bitfinex","SOLUSD",1738426552748,13.41184853,226.02,225.89,1.5142]
["bitfinex","SOLUSD",1738426552963,20.0,225.99,225.89,1.5142]
["bitfinex","SOLUSD",1738426553357,25.43806926,225.99,225.89,1.5142]
["bitfinex","SOLUSD",1738426553785,3.80841138,225.98,225.89,1.5142]
["bitfinex","SOLUSD",1738426554561,13.41184853,225.97,225.89,1.5142]
["bitfinex","SOLUSD",1738426554767,18.84991779,225.97,225.86,6.0135]
["bitfinex","SOLUSD",1738426554981,3.80841138,225.96,225.86,6.0135]
["bitfinex","SOLUSD",1738426555963,3.80841138,225.96,225.87,0.66409549]
["bitfinex","SOLUSD",1738426557367,20.063,225.99,225.87,0.66409549]
["bitfinex","SOLUSD",1738426557576,20.063,225.99,225.87,13.60817979]
["bitfinex","SOLUSD",1738426557767,20.063,225.99,225.87,0.66409549]
["bitfinex","SOLUSD",1738426557967,23.87141138,225.99,225.87,0.66409549]
["bitfinex","SOLUSD",1738426558184,20.063,225.99,225.87,0.66409549]
["bitfinex","SOLUSD",1738426558383,23.87141138,225.99,225.87,0.66409549]
["bitfinex","SOLUSD",1738426558581,20.0,225.95,225.87,0.66409549]
["bitfinex","SOLUSD",1738426559664,20.0,225.95,225.86,6.67747995]
["bitfinex","SOLUSD",1738426559990,23.80841138,225.95,225.86,6.0135]
["bitfinex","SOLUSD",1738426560666,20.0,225.95,225.86,6.0135]
["bitfinex","SOLUSD",1738426560868,3.80841138,225.94,225.86,6.0135]
["bitfinex","SOLUSD",1738426562468,20.0,225.9,225.86,6.0135]
["bitfinex","SOLUSD",1738426562800,20.0,225.9,225.84,1.5332]
["bitfinex","SOLUSD",1738426562801,20.0,225.88,225.84,1.5332]
["bitfinex","SOLUSD",1738426562976,20.0,225.88,225.81,6.2182]
["bitfinex","SOLUSD",1738426563692,20.0,225.84,225.79,1.5411]
["bitfinex","SOLUSD",1738426564592,20.0,225.84,225.75,6.2482]
["bitfinex","SOLUSD",1738426565273,23.80841138,225.88,225.76,0.6643546]
["bitfinex","SOLUSD",1738426568698,20.0,225.88,225.78,12.9440843]
["bitfinex","SOLUSD",1738426568992,3.80841138,225.93,225.8,12.9440843]
["bitfinex","SOLUSD",1738426569208,3.80841138,225.93,225.82,6.2182]
["bitfinex","SOLUSD",1738426569386,20.0,225.92,225.83,0.66406605]
["bitfinex","SOLUSD",1738426569589,0.063,225.94,225.83,0.66406605]
["bitfinex","SOLUSD",1738426569774,20.0,225.92,225.83,0.66406605]
["bitfinex","SOLUSD",1738426570210,0.063,225.94,225.83,0.66406605]
["bitfinex","SOLUSD",1738426570415,20.0,225.92,225.83,0.66406605]
["bitfinex","SOLUSD",1738426571088,0.063,225.94,225.83,0.66406605]
["bitfinex","SOLUSD",1738426571479,20.0,225.92,225.83,0.66406605]
["bitfinex","SOLUSD",1738426575600,20.0,225.92,225.85,1.5324]
["bitfinex","SOLUSD",1738426575834,20.0,225.92,225.86,0.66398672]
["bitfinex","SOLUSD",1738426576345,0.063,225.94,225.86,0.66398672]
["bitfinex","SOLUSD",1738426576499,0.063,225.94,225.86,14.60807102]
["bitfinex","SOLUSD",1738426576707,0.063,225.94,225.86,0.66398672]
["bitfinex","SOLUSD",1738426577734,0.063,225.94,225.85,1.5324]
["bitfinex","SOLUSD",1738426577939,3.87141138,225.94,225.85,1.5324]
["bitfinex","SOLUSD",1738426581238,20.0,225.9,225.83,0.03]
["bitfinex","SOLUSD",1738426581618,4.70202239,225.89,225.83,0.03]
["bitfinex","SOLUSD",1738426586837,20.0,225.85,225.83,0.03]
["bitfinex","SOLUSD",1738426588519,20.0,225.86,225.83,0.03]
["bitfinex","SOLUSD",1738426589031,0.063,225.94,225.85,6.3139]
["bitfinex","SOLUSD",1738426589209,0.063,225.94,225.87,14.97414853]
["bitfinex","SOLUSD",1738426589409,0.063,225.94,225.88,0.66387692]
["bitfinex","SOLUSD",1738426590338,0.063,225.94,225.88,13.60796122]
["bitfinex","SOLUSD",1738426590811,0.063,225.94,225.88,0.66387692]
["bitfinex","SOLUSD",1738426593150,0.063,225.94,225.87,1.5623]
["bitfinex","SOLUSD",1738426594113,0.063,225.94,225.85,6.3139]
["bitfinex","SOLUSD",1738426594314,20.0,225.91,225.85,6.3139]
["bitfinex","SOLUSD",1738426594513,20.0,225.92,225.83,0.03]
["bitfinex","SOLUSD",1738426594740,3.80841138,225.91,225.83,0.03]
["bitfinex","SOLUSD",1738426596025,20.0,225.87,225.83,0.03]
["bitfinex","SOLUSD",1738426596417,4.70202239,225.86,225.83,0.03]
["bitfinex","SOLUSD",1738426599741,13.41184853,225.85,225.83,0.03]
["bitfinex","SOLUSD",1738426600144,20.0,225.82,225.75,6.3439]
["bitfinex","SOLUSD",1738426600317,20.0,225.81,225.75,6.3439]
["bitfinex","SOLUSD",1738426600514,20.0,225.81,225.75,0.03]
["bitfinex","SOLUSD",1738426601523,20.0,225.77,225.75,0.03]
["bitfinex","SOLUSD",1738426605220,13.41184853,225.76,225.75,0.03]
["bitfinex","SOLUSD",1738426606849,2.19304881,225.81,225.75,0.03]
["bitfinex","SOLUSD",1738426607047,20.0,225.81,225.75,0.03]
["bitfinex","SOLUSD",1738426607351,20.0,225.77,225.75,0.03]
["bitfinex","SOLUSD",1738426609649,13.41184853,225.76,225.75,0.03]
["bitfinex","SOLUSD",1738426610357,33.41184853,225.76,225.75,0.03]
["bitfinex","SOLUSD",1738426610729,13.41184853,225.75,225.66,6.1715]
["bitfinex","SOLUSD",1738426611051,20.0,225.71,225.66,6.1715]
["bitfinex","SOLUSD",1738426612061,7.62630224,225.75,225.66,6.1715]
["bitfinex","SOLUSD",1738426612227,20.0,225.72,225.66,6.1715]
["bitfinex","SOLUSD",1738426613162,3.80841138,225.75,225.67,0.66467507]
["bitfinex","SOLUSD",1738426613389,82.6,225.79,225.67,0.66467507]
["bitfinex","SOLUSD",1738426613683,82.6,225.79,225.68,12.9440843]
["bitfinex","SOLUSD",1738426613853,82.6,225.79,225.69,0.66449573]
["bitfinex","SOLUSD",1738426614172,82.6,225.79,225.69,5.09519573]
["bitfinex","SOLUSD",1738426614362,20.0,225.76,225.69,5.09519573]
["bitfinex","SOLUSD",1738426614571,82.6,225.79,225.7,12.9440843]
["bitfinex","SOLUSD",1738426614891,82.6,225.79,225.71,0.66440295]
["bitfinex","SOLUSD",1738426615186,5.87499568,225.82,225.71,0.66440295]
["bitfinex","SOLUSD",1738426616257,5.87499568,225.82,225.71,5.09470295]
["bitfinex","SOLUSD",1738426618474,20.0,225.79,225.71,5.09470295]
["bitfinex","SOLUSD",1738426618681,20.0,225.79,225.72,1.519]
["bitfinex","SOLUSD",1738426618980,20.0,225.79,225.73,0.66435345]
["bitfinex","SOLUSD",1738426619476,19.17818415,225.86,225.74,6.5454]
["bitfinex","SOLUSD",1738426619477,5.76633562,225.86,225.74,6.5454]
["bitfinex","SOLUSD",1738426619654,20.0,225.83,225.75,0.66431513]
["bitfinex","SOLUSD",1738426621665,20.0,225.85,225.75,5.09391513]
["bitfinex","SOLUSD",1738426621974,5.87499568,225.88,225.75,5.09391513]
["bitfinex","SOLUSD",1738426622180,5.87499568,225.88,225.76,13.41184853]
["bitfinex","SOLUSD",1738426622377,82.6,225.89,225.81,1.519]
["bitfinex","SOLUSD",1738426622564,82.6,225.89,225.82,0.66409487]
["bitfinex","SOLUSD",1738426622761,0.063,225.92,225.81,14.12717917]
["bitfinex","SOLUSD",1738426622966,0.72709487,225.92,225.81,14.12717917]
["bitfinex","SOLUSD",1738426623162,0.063,225.92,225.83,12.9440843]
["bitfinex","SOLUSD",1738426623367,0.063,225.92,225.84,0.66399303]
["bitfinex","SOLUSD",1738426623577,0.063,225.92,225.85,12.9440843]
["bitfinex","SOLUSD",1738426623781,0.063,225.92,225.87,6.5454]
["bitfinex","SOLUSD",1738426624081,0.063,225.92,225.88,0.66390301]
["bitfinex","SOLUSD",1738426624665,0.063,225.92,225.87,6.5454]
["bitfinex","SOLUSD",1738426624987,3.36253296,225.92,225.87,6.5454]
["bitfinex","SOLUSD",1738426626278,0.72709487,225.92,225.87,6.5454]
["bitfinex","SOLUSD",1738426627064,0.063,225.92,225.87,6.5454]
["bitfinex","SOLUSD",1738426628962,0.66409487,225.91,225.82,7.20942425]
["bitfinex","SOLUSD",1738426629297,0.66409487,225.91,225.82,6.5454]
["bitfinex","SOLUSD",1738426630395,2.63523374,225.9,225.82,6.5454]
["bitfinex","SOLUSD",1738426630567,0.66409487,225.89,225.82,6.5454]
["bitfinex","SOLUSD",1738426630761,0.66409487,225.89,225.76,7.20961713]
["bitfinex","SOLUSD",1738426630959,105.23523374,225.88,225.76,6.5454]
["bitfinex","SOLUSD",1738426631181,20.0,225.85,225.76,6.5454]
["bitfinex","SOLUSD",1738426631361,0.66409487,225.84,225.76,6.5454]
["bitfinex","SOLUSD",1738426631961,20.0,225.8,225.76,6.5454]
["bitfinex","SOLUSD",1738426632160,0.66409487,225.79,225.75,0.03]
["bitfinex","SOLUSD",1738426633568,3.29932861,225.79,225.75,0.03]
["bitfinex","SOLUSD",1738426634562,20.0,225.76,225.75,0.03]
["bitfinex","SOLUSD",1738426634890,34.0759434,225.76,225.75,0.03]
["bitfinex","SOLUSD",1738426635096,36.71117714,225.76,225.75,0.03]
["bitfinex","SOLUSD",1738426636095,20.0,225.72,225.66,6.5454]
["bitfinex","SOLUSD",1738426636287,0.66409487,225.71,225.66,6.5454]
["bitfinex","SOLUSD",1738426637626,0.66409487,225.71,225.61,6.5454]
["bitfinex","SOLUSD",1738426640325,13.41184853,225.7,225.61,6.5454]
["bitfinex","SOLUSD",1738426640524,0.66409487,225.69,225.61,6.5454]
["bitfinex","SOLUSD",1738426641814,0.66409487,225.69,225.59,0.66482324]
["bitfinex","SOLUSD",1738426642114,0.66409487,225.7,225.61,0.03]
["bitfinex","SOLUSD",1738426644714,14.0759434,225.7,225.61,0.03]
["bitfinex","SOLUSD",1738426645016,13.41184853,225.69,225.61,0.03]
["bitfinex","SOLUSD",1738426645200,0.66409487,225.68,225.61,0.03]
["bitfinex","SOLUSD",1738426646619,0.66409487,225.69,225.61,0.03]
["bitfinex","SOLUSD",1738426647809,20.0,225.66,225.61,0.03]
["bitfinex","SOLUSD",1738426647992,20.66409487,225.65,225.61,0.03]
["bitfinex","SOLUSD",1738426651516,23.29932861,225.65,225.61,0.03]
["bitfinex","SOLUSD",1738426652433,20.66409487,225.65,225.61,0.03]
["bitfinex","SOLUSD",1738426653128,20.0,225.64,225.61,0.03]
["bitfinex","SOLUSD",1738426653307,0.66409487,225.63,225.61,0.03]
["bitfinex","SOLUSD",1738426655432,4.3428681,225.63,225.61,0.03]
["bitfinex","SOLUSD",1738426660222,24.3428681,225.63,225.61,0.03]
["bitfinex","SOLUSD",1738426663912,13.41184853,225.62,225.61,0.03]
["bitfinex","SOLUSD",1738426664528,4.3428681,225.63,225.61,0.03]
["bitfinex","SOLUSD",1738426665912,0.66409487,225.63,225.61,0.03]
["bitfinex","SOLUSD",1738426666236,6.6247,225.63,225.61,0.03]
["bitfinex","SOLUSD",1738426666417,0.66409487,225.62,225.61,0.03]
["bitfinex","SOLUSD",1738426666617,20.0,225.63,225.61,0.03]
["bitfinex","SOLUSD",1738426666818,0.66409487,225.62,225.61,0.03]
["bitfinex","SOLUSD",1738426670036,0.66409487,225.65,225.61,0.03]
["bitfinex","SOLUSD",1738426670244,20.0,225.64,225.61,0.03]
["bitfinex","SOLUSD",1738426670424,0.66409487,225.63,225.61,0.03]
["bitfinex","SOLUSD",1738426670627,82.6,225.68,225.61,0.03]
["bitfinex","SOLUSD",1738426670628,0.66409487,225.66,225.61,0.03]
["bitfinex","SOLUSD",1738426670819,82.6,225.75,225.62,7.9086]
["bitfinex","SOLUSD",1738426671025,82.6,225.75,225.63,0.66468929]
["bitfinex","SOLUSD",1738426671026,0.66409487,225.74,225.63,0.66468929]
["bitfinex","SOLUSD",1738426671223,8.97310387,225.74,225.63,8.97369798]
["bitfinex","SOLUSD",1738426671436,20.0,225.72,225.62,7.9086]
["bitfinex","SOLUSD",1738426671747,20.66409487,225.71,225.62,7.9086]
["bitfinex","SOLUSD",1738426671926,26.51713647,225.71,225.62,7.9086]
["bitfinex","SOLUSD",1738426672138,11.13245288,225.71,225.62,7.9086]
["bitfinex","SOLUSD",1738426672740,20.0,225.7,225.62,7.9086]
["bitfinex","SOLUSD",1738426672943,0.66409487,225.69,225.62,7.9086]
["bitfinex","SOLUSD",1738426674440,0.66409487,225.69,225.61,0.03]
["bitfinex","SOLUSD",1738426674441,20.0,225.65,225.57,1.5745]
["bitfinex","SOLUSD",1738426674650,0.66409487,225.64,225.57,1.5745]
["bitfinex","SOLUSD",1738426674832,20.0,225.61,225.57,1.5745]
["bitfinex","SOLUSD",1738426675147,0.66409487,225.6,225.57,1.5745]
["bitfinex","SOLUSD",1738426676249,0.66409487,225.6,225.56,6.0929]
["bitfinex","SOLUSD",1738426679752,0.66409487,225.63,225.56,6.0929]
["bitfinex","SOLUSD",1738426679951,0.66409487,225.67,225.56,6.0929]
["bitfinex","SOLUSD",1738426680153,20.0,225.65,225.56,6.0929]
["bitfinex","SOLUSD",1738426680339,0.66409487,225.64,225.56,6.0929]
["bitfinex","SOLUSD",1738426680734,0.66409487,225.67,225.57,0.66494751]
["bitfinex","SOLUSD",1738426681551,0.66409487,225.69,225.58,1.6359]
["bitfinex","SOLUSD",1738426681755,0.66409487,225.69,225.59,0.66474436]
["bitfinex","SOLUSD",1738426681940,0.66409487,225.72,225.6,12.98493763]
["bitfinex","SOLUSD",1738426682144,0.66409487,225.72,225.62,19.39643763]
["bitfinex","SOLUSD",1738426682459,0.66409487,225.71,225.63,0.6646138]
["bitfinex","SOLUSD",1738426682662,0.66409487,225.75,225.63,0.6646138]
["bitfinex","SOLUSD",1738426682862,20.0,225.73,225.63,0.6646138]
["bitfinex","SOLUSD",1738426683164,0.66409487,225.72,225.63,0.6646138]
["bitfinex","SOLUSD",1738426683334,0.66409487,225.74,225.63,0.6646138]
["bitfinex","SOLUSD",1738426685258,4.47250625,225.75,225.64,1.6359]
["bitfinex","SOLUSD",1738426685460,0.063,225.76,225.67,6.4115]
["bitfinex","SOLUSD",1738426685651,0.063,225.76,225.68,13.64935242]
["bitfinex","SOLUSD",1738426686164,0.063,225.76,225.68,14.64935242]
["bitfinex","SOLUSD",1738426686338,0.063,225.76,225.68,15.64935242]
["bitfinex","SOLUSD",1738426686540,0.063,225.76,225.68,0.66441479]
["bitfinex","SOLUSD",1738426688358,0.063,225.76,225.68,13.64935242]
["bitfinex","SOLUSD",1738426688564,0.063,225.76,225.68,14.64935242]
["bitfinex","SOLUSD",1738426688770,0.063,225.76,225.7,1.0]
["bitfinex","SOLUSD",1738426688953,0.063,225.76,225.71,0.66431356]
["bitfinex","SOLUSD",1738426689662,0.063,225.76,225.72,1.6359]
["bitfinex","SOLUSD",1738426689855,0.063,225.76,225.73,0.66435509]
["bitfinex","SOLUSD",1738426690670,0.063,225.76,225.72,1.6359]
["bitfinex","SOLUSD",1738426690851,0.063,225.76,225.68,0.66431481]
["bitfinex","SOLUSD",1738426691040,0.063,225.76,225.67,6.4115]
["bitfinex","SOLUSD",1738426691370,23.87141138,225.76,225.68,0.66460842]
["bitfinex","SOLUSD",1738426691554,0.66409487,225.75,225.68,0.66460842]
["bitfinex","SOLUSD",1738426691756,3.87141138,225.76,225.68,0.66460842]
["bitfinex","SOLUSD",1738426692263,0.66409487,225.75,225.68,0.66460842]
["bitfinex","SOLUSD",1738426692470,0.66409487,225.75,225.67,6.4115]
["bitfinex","SOLUSD",1738426692658,20.66409487,225.75,225.67,6.4115]
["bitfinex","SOLUSD",1738426693367,20.66409487,225.75,225.67,7.07609517]
["bitfinex","SOLUSD",1738426693864,20.66409487,225.75,225.67,6.4115]
["bitfinex","SOLUSD",1738426694964,0.66409487,225.75,225.67,6.4115]
["bitfinex","SOLUSD",1738426695170,20.66409487,225.75,225.67,6.4115]
["bitfinex","SOLUSD",1738426695473,20.66409487,225.75,225.68,0.66456797]
["bitfinex","SOLUSD",1738426696052,20.66409487,225.75,225.67,6.4115]
["bitfinex","SOLUSD",1738426696560,20.66409487,225.75,225.67,7.0760959]
["bitfinex","SOLUSD",1738426697074,20.66409487,225.75,225.67,6.4115]
["bitfinex","SOLUSD",1738426698268,20.66409487,225.75,225.61,0.66460476]
["bitfinex","SOLUSD",1738426698269,20.66409487,225.75,225.62,6.4115]
["bitfinex","SOLUSD",1738426698474,20.0,225.71,225.62,6.4115]
["bitfinex","SOLUSD",1738426698773,0.66409487,225.7,225.62,6.4115]
["bitfinex","SOLUSD",1738426699152,0.66409487,225.7,225.63,0.66474637]
["bitfinex","SOLUSD",1738426699551,0.66409487,225.7,225.62,7.076203]
["bitfinex","SOLUSD",1738426699852,0.66409487,225.7,225.62,6.4115]
["bitfinex","SOLUSD",1738426700054,0.66409487,225.7,225.62,7.0762267]
["bitfinex","SOLUSD",1738426701471,9.425,225.81,225.64,12.98493763]
["bitfinex","SOLUSD",1738426701472,0.72709487,225.76,225.64,12.98493763]
["bitfinex","SOLUSD",1738426701671,0.72709487,225.76,225.65,0.66451673]
["bitfinex","SOLUSD",1738426702546,20.0,225.75,225.66,0.66461964]
["bitfinex","SOLUSD",1738426702751,0.66409487,225.74,225.63,0.6646193]
["bitfinex","SOLUSD",1738426703194,20.0,225.7,225.57,6.89279128]
["bitfinex","SOLUSD",1738426703391,0.66409487,225.69,225.57,6.89279128]
["bitfinex","SOLUSD",1738426704924,2.31899487,225.69,225.57,6.89279128]
["bitfinex","SOLUSD",1738426706109,20.0,225.66,225.57,0.69469128]
["bitfinex","SOLUSD",1738426706313,0.66409487,225.65,225.57,0.69469128]
["bitfinex","SOLUSD",1738426707516,0.66409487,225.65,225.57,0.03]
["bitfinex","SOLUSD",1738426709475,20.0,225.64,225.57,0.03]
["bitfinex","SOLUSD",1738426709682,0.66409487,225.63,225.57,0.03]
["bitfinex","SOLUSD",1738426710718,21.6549,225.59,225.5,52.64]
["bitfinex","SOLUSD",1738426710932,0.66409487,225.58,225.5,52.64]
["bitfinex","SOLUSD",1738426711716,20.66409487,225.58,225.5,52.64]
["bitfinex","SOLUSD",1738426715713,0.66409487,225.59,225.51,0.66509047]
["bitfinex","SOLUSD",1738426716023,0.66409487,225.64,225.51,13.6500281]
["bitfinex","SOLUSD",1738426716315,1.6549,225.65,225.54,13.41184853]
["bitfinex","SOLUSD",1738426716526,0.66409487,225.66,225.55,0.66482191]
["bitfinex","SOLUSD",1738426716812,0.66409487,225.7,225.56,12.98493763]
["bitfinex","SOLUSD",1738426717025,0.66409487,225.7,225.57,0.66474989]
["bitfinex","SOLUSD",1738426717420,20.66409487,225.7,225.58,12.98493763]
["bitfinex","SOLUSD",1738426717590,20.66409487,225.7,225.59,0.66474967]
["bitfinex","SOLUSD",1738426717916,0.66409487,225.7,225.59,0.66474967]
["bitfinex","SOLUSD",1738426718327,20.66409487,225.7,225.59,0.66474967]
["bitfinex","SOLUSD",1738426719213,20.66409487,225.7,225.58,0.66477968]
["bitfinex","SOLUSD",1738426719393,28.77305849,225.7,225.58,0.66477968]
["bitfinex","SOLUSD",1738426724751,20.0,225.68,225.58,0.66477968]
["bitfinex","SOLUSD",1738426724905,0.66409487,225.67,225.57,1.5311]
["bitfinex","SOLUSD",1738426725102,0.66409487,225.67,225.58,0.66486212]
["bitfinex","SOLUSD",1738426725921,0.66409487,225.68,225.58,0.66486212]
["bitfinex","SOLUSD",1738426733039,20.0,225.7,225.59,6.6438]
["bitfinex","SOLUSD",1738426733215,0.063,225.68,225.6,0.66469145]
["bitfinex","SOLUSD",1738426734512,0.72709487,225.68,225.6,0.66469145]
["bitfinex","SOLUSD",1738426735729,0.72709487,225.68,225.59,6.6438]
["bitfinex","SOLUSD",1738426736038,3.36232861,225.68,225.59,6.6438]
["bitfinex","SOLUSD",1738426741840,3.36232861,225.68,225.6,13.64978941]
["bitfinex","SOLUSD",1738426741841,0.063,225.68,225.6,13.64978941]
["bitfinex","SOLUSD",1738426744328,0.063,225.68,225.61,13.41184853]
["bitfinex","SOLUSD",1738426744533,0.063,225.68,225.65,6.6659]
["bitfinex","SOLUSD",1738426744768,0.063,225.68,225.66,0.66451261]
["bitfinex","SOLUSD",1738426744948,0.063,225.68,225.65,6.6659]
["bitfinex","SOLUSD",1738426745113,0.063,225.68,225.66,0.4025637]
["bitfinex","SOLUSD",1738426748341,0.063,225.68,225.67,13.41184853]
["bitfinex","SOLUSD",1738426752648,0.063,225.68,225.66,0.4025637]
["bitfinex","SOLUSD",1738426755448,0.063,225.68,225.65,6.6659]
["bitfinex","SOLUSD",1738426755649,0.063,225.68,225.66,0.40280883]
["bitfinex","SOLUSD",1738426756252,0.063,225.68,225.65,6.6659]
["bitfinex","SOLUSD",1738426756835,0.063,225.68,225.66,0.40279005]
["bitfinex","SOLUSD",1738426758338,0.063,225.68,225.64,0.40259913]
["bitfinex","SOLUSD",1738426758539,0.063,225.68,225.61,0.40281175]
["bitfinex","SOLUSD",1738426758855,20.0,225.66,225.58,1.96760125]
["bitfinex","SOLUSD",1738426759646,0.063,225.68,225.58,1.96760125]
["bitfinex","SOLUSD",1738426761062,20.0,225.67,225.66,0.03]
["bitfinex","SOLUSD",1738426765362,13.41184853,225.65,225.57,0.03]
["bitfinex","SOLUSD",1738426765572,20.0,225.62,225.57,0.03]
["bitfinex","SOLUSD",1738426765745,20.0,225.58,225.57,0.03]
["bitfinex","SOLUSD",1738426766055,20.0,225.57,225.44,0.4038261]
["bitfinex","SOLUSD",1738426766261,0.83146709,225.56,225.44,0.4038261]
["bitfinex","SOLUSD",1738426766566,20.0,225.52,225.39,0.40428079]
["bitfinex","SOLUSD",1738426766751,0.83170486,225.51,225.39,0.40428079]
["bitfinex","SOLUSD",1738426767366,0.83170486,225.51,225.38,0.40451178]
["bitfinex","SOLUSD",1738426767559,0.83170486,225.51,225.4,0.40451178]
["bitfinex","SOLUSD",1738426768554,0.83170486,225.51,225.41,0.40453013]
["bitfinex","SOLUSD",1738426768765,0.83170486,225.51,225.39,13.41184853]
["bitfinex","SOLUSD",1738426768969,0.83170486,225.51,225.4,0.40437603]
["bitfinex","SOLUSD",1738426769867,20.0,225.5,225.37,0.40454115]
["bitfinex","SOLUSD",1738426770071,0.83165917,225.49,225.39,13.41184853]
["bitfinex","SOLUSD",1738426770274,20.0,225.5,225.4,0.40435723]
["bitfinex","SOLUSD",1738426771274,20.83159756,225.5,225.4,0.40435723]
["bitfinex","SOLUSD",1738426772372,0.83166406,225.49,225.4,0.40435723]
["bitfinex","SOLUSD",1738426773195,20.0,225.5,225.4,0.40435723]
["bitfinex","SOLUSD",1738426773560,20.0,225.5,225.4,0.43435723]
["bitfinex","SOLUSD",1738426773956,0.83158248,225.49,225.4,0.43435723]
["bitfinex","SOLUSD",1738426775389,0.83158248,225.49,225.41,0.40455811]
["bitfinex","SOLUSD",1738426775591,0.83158248,225.49,225.4,0.03]
["bitfinex","SOLUSD",1738426776577,20.83168608,225.5,225.4,0.03]
["bitfinex","SOLUSD",1738426776974,20.83168608,225.5,225.4,0.43439678]
["bitfinex","SOLUSD",1738426778962,20.83168608,225.5,225.41,0.40442794]
["bitfinex","SOLUSD",1738426779763,20.83168608,225.5,225.4,0.03]
["bitfinex","SOLUSD",1738426780960,1.5291,225.51,225.43,12.97642973]
["bitfinex","SOLUSD",1738426781291,0.83163086,225.55,225.44,13.38052812]
["bitfinex","SOLUSD",1738426781984,0.83163086,225.55,225.44,0.40409839]
["bitfinex","SOLUSD",1738426782189,0.83163086,225.55,225.43,0.40421735]
["bitfinex","SOLUSD",1738426782681,0.83163086,225.55,225.41,0.40435447]
["bitfinex","SOLUSD",1738426782871,6.30536074,225.55,225.41,0.40435447]
["bitfinex","SOLUSD",1738426783076,10.11397647,225.55,225.41,0.40435447]
["bitfinex","SOLUSD",1738426784883,0.83163086,225.55,225.41,0.40435447]
["bitfinex","SOLUSD",1738426785091,20.0,225.53,225.41,0.40435447]
["bitfinex","SOLUSD",1738426785275,20.0,225.51,225.4,0.03]
["bitfinex","SOLUSD",1738426785466,0.83171111,225.5,225.4,0.03]
["bitfinex","SOLUSD",1738426785779,20.83171111,225.5,225.4,0.03]
["bitfinex","SOLUSD",1738426786958,1.5504,225.49,225.4,0.03]
["bitfinex","SOLUSD",1738426787163,0.83177599,225.48,225.4,0.03]
["bitfinex","SOLUSD",1738426788274,0.83177599,225.48,225.4,0.43456034]
["bitfinex","SOLUSD",1738426789370,0.83177599,225.48,225.4,0.03]
["bitfinex","SOLUSD",1738426792310,1.5504,225.49,225.4,0.03]
["bitfinex","SOLUSD",1738426793881,1.5504,225.49,225.4,13.00642973]
["bitfinex","SOLUSD",1738426794075,1.5504,225.54,225.42,12.97642973]
["bitfinex","SOLUSD",1738426794280,0.83147252,225.53,225.43,0.40414699]
["bitfinex","SOLUSD",1738426795088,20.83147252,225.53,225.43,0.40414699]
["bitfinex","SOLUSD",1738426802098,2.38189478,225.54,225.43,8.71960137]
["bitfinex","SOLUSD",1738426802691,2.38189478,225.54,225.43,0.40414699]
["bitfinex","SOLUSD",1738426802891,7.85562466,225.54,225.4,0.43438242]
["bitfinex","SOLUSD",1738426803095,4.28618491,225.53,225.4,0.43438242]
["bitfinex","SOLUSD",1738426803291,0.83163637,225.52,225.4,0.43438242]
["bitfinex","SOLUSD",1738426805890,20.0,225.5,225.4,0.43438242]
["bitfinex","SOLUSD",1738426806111,20.0,225.5,225.4,0.03]
["bitfinex","SOLUSD",1738426806112,0.83174138,225.49,225.4,0.03]
["bitfinex","SOLUSD",1738426806703,9.28234561,225.51,225.4,0.03]
["bitfinex","SOLUSD",1738426806704,3.80861573,225.51,225.4,8.34545438]
["bitfinex","SOLUSD",1738426806899,0.83157281,225.53,225.41,0.40434758]
["bitfinex","SOLUSD",1738426807697,0.83157281,225.53,225.42,8.31545438]
["bitfinex","SOLUSD",1738426807887,0.83157281,225.53,225.43,0.40419186]
["bitfinex","SOLUSD",1738426809218,20.83157281,225.53,225.43,0.40419186]
["bitfinex","SOLUSD",1738426811515,1.5504,225.54,225.46,8.31545438]
["bitfinex","SOLUSD",1738426811720,1.6405,225.59,225.48,8.31545438]
["bitfinex","SOLUSD",1738426811916,0.8313225,225.58,225.49,0.40384696]
["bitfinex","SOLUSD",1738426812710,0.83124988,225.58,225.49,0.40384696]
["bitfinex","SOLUSD",1738426814027,1.6405,225.59,225.48,0.40381411]
["bitfinex","SOLUSD",1738426814028,0.83130608,225.56,225.48,0.40381411]
["bitfinex","SOLUSD",1738426814199,0.83130608,225.56,225.45,0.40409702]
["bitfinex","SOLUSD",1738426814923,0.89441789,225.57,225.45,0.40409702]
["bitfinex","SOLUSD",1738426817999,0.89441789,225.57,225.46,0.40417651]
["bitfinex","SOLUSD",1738426818205,0.89441789,225.57,225.43,0.43417651]
["bitfinex","SOLUSD",1738426818498,0.89441789,225.57,225.43,8.74963089]
["bitfinex","SOLUSD",1738426819806,0.89441789,225.57,225.43,0.43417651]
["bitfinex","SOLUSD",1738426820006,26.1898,225.54,225.43,0.03]
["bitfinex","SOLUSD",1738426820224,0.83160215,225.53,225.43,0.03]
["bitfinex","SOLUSD",1738426821527,0.83160215,225.53,225.43,8.34545438]
["bitfinex","SOLUSD",1738426821732,26.1898,225.54,225.45,8.31545438]
["bitfinex","SOLUSD",1738426822033,26.1898,225.54,225.46,0.40406099]
["bitfinex","SOLUSD",1738426823608,1.5415,225.55,225.47,8.31545438]
["bitfinex","SOLUSD",1738426823807,1.5415,225.55,225.48,0.40379055]
["bitfinex","SOLUSD",1738426824837,0.063,225.57,225.49,13.41184853]
["bitfinex","SOLUSD",1738426825135,0.063,225.57,225.53,8.31545438]
["bitfinex","SOLUSD",1738426825430,0.063,225.57,225.54,0.40333634]
["bitfinex","SOLUSD",1738426825628,0.063,225.57,225.55,8.31545438]
["bitfinex","SOLUSD",1738426825832,0.063,225.57,225.56,0.40308518]
["bitfinex","SOLUSD",1738426826130,0.063,225.57,225.56,13.81493371]
["bitfinex","SOLUSD",1738426826300,0.063,225.57,225.56,20.00803371]
["bitfinex","SOLUSD",1738426826609,6.94340618,225.66,225.61,1.0]
["bitfinex","SOLUSD",1738426826936,6.94340618,225.66,225.64,8.31545438]
["bitfinex","SOLUSD",1738426827106,13.94981236,225.68,225.65,0.40267668]
["bitfinex","SOLUSD",1738426827107,0.063,225.68,225.65,0.40267668]
["bitfinex","SOLUSD",1738426827524,0.063,225.68,225.66,8.31545438]
["bitfinex","SOLUSD",1738426827732,0.063,225.68,225.67,0.40245736]
["bitfinex","SOLUSD",1738426828720,0.063,225.68,225.65,0.40250974]
["bitfinex","SOLUSD",1738426830423,0.063,225.68,225.66,0.40260231]
["bitfinex","SOLUSD",1738426830626,0.063,225.68,225.64,13.41184853]
["bitfinex","SOLUSD",1738426830921,0.063,225.68,225.66,13.41184853]
["bitfinex","SOLUSD",1738426831224,0.063,225.68,225.67,13.81422708]
["bitfinex","SOLUSD",1738426834222,0.063,225.68,225.67,14.81422708]
["bitfinex","SOLUSD",1738426836328,0.063,225.76,225.71,20.0]
["bitfinex","SOLUSD",1738426836538,0.063,225.76,225.74,12.96652651]
["bitfinex","SOLUSD",1738426838243,0.063,225.76,225.74,31.20989172]
["bitfinex","SOLUSD",1738426838540,0.063,225.76,225.74,32.20989172]
["bitfinex","SOLUSD",1738426838737,0.063,225.76,225.74,27.78009172]
["bitfinex","SOLUSD",1738426839717,0.063,225.76,225.74,32.20989172]
["bitfinex","SOLUSD",1738426839918,0.063,225.76,225.74,33.20989172]
["bitfinex","SOLUSD",1738426842138,0.063,225.76,225.74,34.87429172]
["bitfinex","SOLUSD",1738426842943,0.063,225.76,225.75,13.41184853]
["bitfinex","SOLUSD",1738426844340,0.063,225.76,225.75,17.84144853]
["bitfinex","SOLUSD",1738426844519,0.063,225.76,225.75,13.41184853]
["bitfinex","SOLUSD",1738426844720,0.063,225.76,225.74,0.40171668]
["bitfinex","SOLUSD",1738426844919,0.063,225.76,225.75,0.40180731]
["bitfinex","SOLUSD",1738426845141,0.063,225.76,225.75,20.40180731]
["bitfinex","SOLUSD",1738426845340,0.063,225.76,225.75,33.81365584]
["bitfinex","SOLUSD",1738426845729,0.063,225.76,225.75,13.81365584]
["bitfinex","SOLUSD",1738426846241,0.063,225.76,225.75,18.24325584]
["bitfinex","SOLUSD",1738426847846,0.063,225.8,225.79,2.0]
["bitfinex","SOLUSD",1738426848050,0.063,225.8,225.79,48.37837504]
["bitfinex","SOLUSD",1738426848348,0.063,225.91,225.9,14.41184853]
["bitfinex","SOLUSD",1738426848527,0.063,225.91,225.9,27.37837504]
["bitfinex","SOLUSD",1738426848727,0.063,225.91,225.9,27.77876279]
["bitfinex","SOLUSD",1738426848955,0.063,225.91,225.9,28.77876279]
["bitfinex","SOLUSD",1738426849227,0.063,225.98,225.9,28.77876279]
["bitfinex","SOLUSD",1738426849228,0.063,225.98,225.96,13.41184853]
["bitfinex","SOLUSD",1738426849548,0.063,225.98,225.97,27.77833659]
["bitfinex","SOLUSD",1738426849759,0.063,225.98,225.97,26.77833659]
["bitfinex","SOLUSD",1738426850050,0.063,225.98,225.97,0.39996155]
["bitfinex","SOLUSD",1738426851257,0.063,225.98,225.97,13.81181008]
["bitfinex","SOLUSD",1738426851451,0.063,225.98,225.97,26.77833659]
["bitfinex","SOLUSD",1738426852454,0.063,225.98,225.97,0.39996155]
["bitfinex","SOLUSD",1738426853451,0.063,225.98,225.91,0.40032034]
["bitfinex","SOLUSD",1738426858164,0.89278032,225.98,225.91,0.40032034]
["bitfinex","SOLUSD",1738426858466,0.063,225.98,225.91,0.40032034]
["bitfinex","SOLUSD",1738426859232,0.063,225.98,225.92,13.41184853]
["bitfinex","SOLUSD",1738426859440,0.063,225.98,225.96,13.41184853]
["bitfinex","SOLUSD",1738426859637,0.063,225.98,225.95,12.96652651]
["bitfinex","SOLUSD",1738426859638,0.063,225.98,225.97,0.40024371]
["bitfinex","SOLUSD",1738426860076,0.063,225.98,225.93,0.40051212]
["bitfinex","SOLUSD",1738426860256,0.063,225.98,225.96,13.41184853]
["bitfinex","SOLUSD",1738426860578,0.063,225.98,225.97,13.36677511]
["bitfinex","SOLUSD",1738426860738,0.063,225.98,225.97,0.4002486]
["bitfinex","SOLUSD",1738426861236,0.063,225.98,225.97,26.77862364]
["bitfinex","SOLUSD",1738426863181,0.063,225.98,225.97,13.81209713]
["bitfinex","SOLUSD",1738426863349,0.063,225.98,225.97,0.4002486]
["bitfinex","SOLUSD",1738426863550,0.063,225.98,225.95,13.41184853]
["bitfinex","SOLUSD",1738426863754,0.063,225.98,225.96,0.40026114]
["bitfinex","SOLUSD",1738426865563,0.063,225.98,225.97,33.41184853]
["bitfinex","SOLUSD",1738426865749,0.063,225.98,225.97,46.37837504]
["bitfinex","SOLUSD",1738426866252,0.063,225.98,225.97,0.40008622]
["bitfinex","SOLUSD",1738426866646,0.063,225.98,225.97,13.81193475]
["bitfinex","SOLUSD",1738426867977,0.063,225.98,225.97,0.40008622]
["bitfinex","SOLUSD",1738426868275,0.063,225.98,225.94,0.40042263]
["bitfinex","SOLUSD",1738426868592,0.063,225.98,225.9,0.40065534]
["bitfinex","SOLUSD",1738426868952,0.063,225.98,225.91,26.37837504]
["bitfinex","SOLUSD",1738426869159,0.063,225.98,225.93,26.37837504]
["bitfinex","SOLUSD",1738426869360,0.063,225.98,225.94,0.40040704]
["bitfinex","SOLUSD",1738426871065,0.063,225.98,225.92,0.40062735]
["bitfinex","SOLUSD",1738426871458,0.063,225.98,225.93,26.37837504]
["bitfinex","SOLUSD",1738426871670,0.063,225.98,225.94,0.40039884]
["bitfinex","SOLUSD",1738426872392,0.063,225.98,225.9,13.81249096]
["bitfinex","SOLUSD",1738426872978,0.063,225.98,225.91,12.96652651]
["bitfinex","SOLUSD",1738426873282,0.063,225.98,225.92,0.4005381]
["bitfinex","SOLUSD",1738426874088,0.89275931,225.98,225.9,0.40072057]
["bitfinex","SOLUSD",1738426874290,0.89275931,225.98,225.91,0.40100734]
["bitfinex","SOLUSD",1738426874494,0.89275931,225.98,225.88,12.96652651]
["bitfinex","SOLUSD",1738426874786,0.89275931,225.98,225.89,0.40085985]
["bitfinex","SOLUSD",1738426875393,0.063,225.98,225.89,0.40085985]
["bitfinex","SOLUSD",1738426876164,0.89279841,225.98,225.89,0.40085985]
["bitfinex","SOLUSD",1738426877366,0.89279841,225.98,225.87,0.40105124]
["bitfinex","SOLUSD",1738426877686,0.89279841,225.98,225.85,52.64]
["bitfinex","SOLUSD",1738426877687,20.0,225.96,225.85,53.04114856]
["bitfinex","SOLUSD",1738426877991,0.83005954,225.95,225.85,52.64]
["bitfinex","SOLUSD",1738426878367,20.0,225.94,225.85,52.64]
["bitfinex","SOLUSD",1738426878577,0.83015089,225.93,225.85,52.64]
["bitfinex","SOLUSD",1738426878889,20.0,225.89,225.78,0.40144419]
["bitfinex","SOLUSD",1738426879086,0.83026623,225.88,225.78,0.40144419]
["bitfinex","SOLUSD",1738426879310,0.83026623,225.88,225.75,0.03]
["bitfinex","SOLUSD",1738426879311,0.83026623,225.88,225.75,0.43173676]
["bitfinex","SOLUSD",1738426879466,1.513,225.87,225.75,0.43173676]
["bitfinex","SOLUSD",1738426879665,0.83036777,225.86,225.75,0.43173676]
["bitfinex","SOLUSD",1738426881507,0.83036777,225.86,225.75,13.39826327]
["bitfinex","SOLUSD",1738426881810,1.513,225.87,225.79,12.96652651]
["bitfinex","SOLUSD",1738426882110,1.513,225.87,225.81,12.96652651]
["bitfinex","SOLUSD",1738426882263,1.513,225.87,225.82,0.40152441]
["bitfinex","SOLUSD",1738426882570,1.513,225.87,225.79,0.40161224]
["bitfinex","SOLUSD",1738426883012,1.513,225.87,225.79,13.36813875]
["bitfinex","SOLUSD",1738426883508,0.83019119,225.86,225.79,0.40161224]
["bitfinex","SOLUSD",1738426883688,0.83019119,225.86,225.76,0.4018326]
["bitfinex","SOLUSD",1738426884602,0.83019119,225.86,225.75,0.43182865]
["bitfinex","SOLUSD",1738426884790,0.83019119,225.86,225.77,0.40182865]
["bitfinex","SOLUSD",1738426885774,0.83019119,225.86,225.75,0.03]
["bitfinex","SOLUSD",1738426885775,0.83019119,225.86,225.75,0.4319245]
["bitfinex","SOLUSD",1738426886285,0.83019119,225.86,225.75,0.03]
["bitfinex","SOLUSD",1738426887419,0.83019119,225.86,225.76,0.03]
["bitfinex","SOLUSD",1738426888108,21.513,225.87,225.79,12.96652651]
["bitfinex","SOLUSD",1738426888109,1.513,225.87,225.79,12.96652651]
["bitfinex","SOLUSD",1738426888410,0.83019493,225.86,225.77,0.40159182]
["bitfinex","SOLUSD",1738426889086,0.83019493,225.86,225.76,0.03]
["bitfinex","SOLUSD",1738426889087,0.83019493,225.86,225.76,0.43193348]
["bitfinex","SOLUSD",1738426890301,0.83019493,225.86,225.76,0.03]
["bitfinex","SOLUSD",1738426890505,0.83019493,225.86,225.78,13.41184853]
["bitfinex","SOLUSD",1738426890697,1.513,225.87,225.8,12.96652651]
["bitfinex","SOLUSD",1738426890892,1.513,225.87,225.81,0.40153915]
["bitfinex","SOLUSD",1738426891903,2.34316905,225.87,225.81,0.40153915]
["bitfinex","SOLUSD",1738426892101,2.34316905,225.87,225.76,12.99652651]
["bitfinex","SOLUSD",1738426892302,2.34316905,225.87,225.77,0.40175847]
["bitfinex","SOLUSD",1738426892503,2.34316905,225.87,225.76,0.03]
["bitfinex","SOLUSD",1738426892705,2.34316905,225.87,225.76,13.84365525]
["bitfinex","SOLUSD",1738426892913,2.34316905,225.87,225.77,0.40180544]
["bitfinex","SOLUSD",1738426893210,2.34316905,225.87,225.76,0.03]
["bitfinex","SOLUSD",1738426893614,22.34316905,225.87,225.76,0.03]
["bitfinex","SOLUSD",1738426894902,20.0,225.83,225.76,0.03]
["bitfinex","SOLUSD",1738426895091,0.83048062,225.85,225.76,21.16467238]
["bitfinex","SOLUSD",1738426895291,0.83029841,225.86,225.77,21.13435495]
["bitfinex","SOLUSD",1738426895510,0.83029841,225.86,225.77,20.73255618]
["bitfinex","SOLUSD",1738426895907,0.83029841,225.86,225.76,20.76255618]
["bitfinex","SOLUSD",1738426896221,0.83029841,225.86,225.77,0.40179016]
["bitfinex","SOLUSD",1738426896396,0.83029841,225.86,225.76,20.76255618]
["bitfinex","SOLUSD",1738426896597,0.83029841,225.86,225.77,0.40183559]
["bitfinex","SOLUSD",1738426896897,0.83029841,225.86,225.76,20.76255618]
["bitfinex","SOLUSD",1738426897098,0.83029841,225.86,225.77,0.40182966]
["bitfinex","SOLUSD",1738426897296,0.83029841,225.86,225.76,20.76255618]
["bitfinex","SOLUSD",1738426897496,0.83029841,225.86,225.77,0.4017758]
["bitfinex","SOLUSD",1738426897696,0.83029841,225.86,225.76,20.76255618]
["bitfinex","SOLUSD",1738426897922,0.83029841,225.86,225.77,0.40176552]
["bitfinex","SOLUSD",1738426898111,0.83029841,225.86,225.76,20.76255618]
["bitfinex","SOLUSD",1738426898313,0.83029841,225.86,225.77,0.40177802]
["bitfinex","SOLUSD",1738426898622,0.83029841,225.86,225.76,20.76255618]
["bitfinex","SOLUSD",1738426898823,0.83029841,225.86,225.77,0.40177548]
["bitfinex","SOLUSD",1738426899023,0.83029841,225.86,225.76,20.76255618]
["bitfinex","SOLUSD",1738426899199,0.83029841,225.86,225.77,0.40182761]
["bitfinex","SOLUSD",1738426899395,0.83029841,225.86,225.77,0.40182805]
["bitfinex","SOLUSD",1738426899600,0.83029841,225.86,225.76,0.43193347]
["bitfinex","SOLUSD",1738426901407,20.0,225.83,225.76,0.03]
["bitfinex","SOLUSD",1738426901617,7.17709667,225.82,225.76,0.03]
["bitfinex","SOLUSD",1738426907909,20.0,225.79,225.76,0.03]
["bitfinex","SOLUSD",1738426908110,1.5364,225.77,225.76,0.03]
["bitfinex","SOLUSD",1738426908826,21.5364,225.77,225.76,0.03]
["bitfinex","SOLUSD",1738426909022,22.36716365,225.77,225.76,0.03]
["bitfinex","SOLUSD",1738426909729,35.77901218,225.77,225.76,0.03]
["bitfinex","SOLUSD",1738426910105,35.77901218,225.77,225.67,0.03]
["bitfinex","SOLUSD",1738426910448,41.25258433,225.77,225.67,0.03]
["bitfinex","SOLUSD",1738426911008,27.8407358,225.77,225.67,0.03]
["bitfinex","SOLUSD",1738426911435,13.41184853,225.76,225.67,0.03]
["bitfinex","SOLUSD",1738426911730,20.0,225.73,225.67,0.03]
["bitfinex","SOLUSD",1738426911927,0.8308422,225.72,225.67,0.03]
["bitfinex","SOLUSD",1738426915909,7.1774422,225.72,225.67,0.03]
["bitfinex","SOLUSD",1738426918918,0.8308422,225.72,225.67,0.03]
["bitfinex","SOLUSD",1738426919544,0.83081128,225.76,225.67,13.00214782]
["bitfinex","SOLUSD",1738426919716,0.83081128,225.76,225.68,13.37468841]
["bitfinex","SOLUSD",1738426919915,0.83081128,225.76,225.68,0.40254059]
["bitfinex","SOLUSD",1738426920735,0.83081128,225.76,225.68,13.37468841]
["bitfinex","SOLUSD",1738426920940,7.9453,225.83,225.71,12.97214782]
["bitfinex","SOLUSD",1738426921152,20.0,225.8,225.68,12.97214782]
["bitfinex","SOLUSD",1738426921320,0.83063917,225.79,225.69,0.40248029]
["bitfinex","SOLUSD",1738426921518,0.83064496,225.78,225.67,0.43249188]
["bitfinex","SOLUSD",1738426921732,20.0,225.8,225.67,0.43249188]
["bitfinex","SOLUSD",1738426921910,0.83072592,225.79,225.67,0.43249188]
["bitfinex","SOLUSD",1738426922115,20.83070856,225.78,225.67,0.43249188]
["bitfinex","SOLUSD",1738426922330,20.0,225.78,225.67,0.43249188]
["bitfinex","SOLUSD",1738426924242,20.0,225.78,225.67,0.03]
["bitfinex","SOLUSD",1738426925545,20.0,225.78,225.67,0.43264927]
["bitfinex","SOLUSD",1738426928939,21.5325,225.74,225.67,0.03]
["bitfinex","SOLUSD",1738426929244,0.83088034,225.73,225.67,0.03]
["bitfinex","SOLUSD",1738426933448,20.0,225.69,225.67,0.03]
["bitfinex","SOLUSD",1738426933749,0.83114596,225.68,225.67,0.03]
["bitfinex","SOLUSD",1738426936258,20.83114596,225.68,225.67,0.03]
["bitfinex","SOLUSD",1738426938041,0.83114596,225.68,225.67,0.03]
["bitfinex","SOLUSD",1738426938648,14.24299449,225.68,225.67,0.03]
["bitfinex","SOLUSD",1738426942635,34.24299449,225.68,225.67,0.03]
["bitfinex","SOLUSD",1738426942836,14.24299449,225.68,225.67,0.03]
["bitfinex","SOLUSD",1738426944731,0.83114596,225.68,225.67,0.03]
["bitfinex","SOLUSD",1738426944935,0.83094579,225.7,225.67,0.03]
["bitfinex","SOLUSD",1738426945143,0.83086945,225.73,225.67,0.03]
["bitfinex","SOLUSD",1738426949578,0.83086439,225.76,225.67,0.03]
["bitfinex","SOLUSD",1738426949879,0.83086439,225.76,225.67,0.43253337]
["bitfinex","SOLUSD",1738426950053,0.89386439,225.76,225.68,12.97214782]
["bitfinex","SOLUSD",1738426950375,0.063,225.76,225.69,0.40253016]
["bitfinex","SOLUSD",1738426951402,0.063,225.76,225.7,12.97214782]
["bitfinex","SOLUSD",1738426951575,0.063,225.76,225.73,12.97214782]
["bitfinex","SOLUSD",1738426951884,0.063,225.76,225.74,0.40225442]
["bitfinex","SOLUSD",1738426952061,0.063,225.76,225.73,13.37434272]
["bitfinex","SOLUSD",1738426953286,0.063,225.76,225.74,12.97214782]
["bitfinex","SOLUSD",1738426953473,0.063,225.76,225.75,0.40204576]
["bitfinex","SOLUSD",1738426953990,0.063,225.76,225.72,13.37427551]
["bitfinex","SOLUSD",1738426956367,0.063,225.76,225.74,12.97214782]
["bitfinex","SOLUSD",1738426956569,0.063,225.76,225.75,0.40211594]
["bitfinex","SOLUSD",1738426963499,0.063,225.76,225.72,0.40205556]
["bitfinex","SOLUSD",1738426963661,0.063,225.76,225.71,8.42485236]
["bitfinex","SOLUSD",1738426964481,0.063,225.76,225.71,21.39700018]
["bitfinex","SOLUSD",1738426964909,0.063,225.76,225.75,12.97214782]
["bitfinex","SOLUSD",1738426965064,0.063,225.76,225.75,13.37406105]
["bitfinex","SOLUSD",1738426965964,0.063,225.76,225.75,31.21550958]
["bitfinex","SOLUSD",1738426967595,0.063,225.79,225.78,34.99644853]
["bitfinex","SOLUSD",1738426967795,0.063,225.79,225.78,48.36989311]
["bitfinex","SOLUSD",1738426968796,0.063,225.79,225.78,52.79889311]
["bitfinex","SOLUSD",1738426970096,0.063,225.79,225.78,48.36989311]
["bitfinex","SOLUSD",1738426970272,0.063,225.79,225.78,0.40129676]
["bitfinex","SOLUSD",1738426970595,0.063,225.79,225.78,13.37344458]
["bitfinex","SOLUSD",1738426976594,0.063,225.79,225.78,31.21429311]
["bitfinex","SOLUSD",1738426979092,0.063,225.94,225.88,12.97214782]
["bitfinex","SOLUSD",1738426979296,0.063,225.94,225.89,0.40099931]
["bitfinex","SOLUSD",1738426979696,0.063,225.94,225.89,13.37314713]
["bitfinex","SOLUSD",1738426980274,0.063,225.94,225.91,12.97214782]
["bitfinex","SOLUSD",1738426980470,0.063,225.94,225.92,13.37292496]
["bitfinex","SOLUSD",1738426980694,0.063,225.94,225.92,0.40077714]
["bitfinex","SOLUSD",1738426981410,0.063,225.94,225.91,0.40085605]
["bitfinex","SOLUSD",1738426982473,0.063,225.94,225.88,0.40084697]
["bitfinex","SOLUSD",1738426982881,0.063,225.94,225.88,13.37299479]
["bitfinex","SOLUSD",1738426983099,0.063,225.94,225.9,12.97214782]
["bitfinex","SOLUSD",1738426983306,0.063,225.94,225.91,0.40073155]
["bitfinex","SOLUSD",1738426985042,0.063,225.94,225.93,26.38399635]
["bitfinex","SOLUSD",1738426989123,0.063,225.94,225.93,12.97214782]
["bitfinex","SOLUSD",1738426990128,0.063,225.94,225.93,13.37275077]
["bitfinex","SOLUSD",1738426995538,0.063,225.94,225.93,26.7845993]
["bitfinex","SOLUSD",1738426995924,0.063,225.94,225.93,44.18284712]
["bitfinex","SOLUSD",1738426996110,0.063,225.94,225.93,45.71024712]
["bitfinex","SOLUSD",1738426996815,0.063,225.98,225.97,20.0]
["bitfinex","SOLUSD",1738426997044,0.063,225.98,225.97,46.7838399]
["bitfinex","SOLUSD",1738426997922,0.063,225.98,225.97,51.2091399]
["bitfinex","SOLUSD",1738426999246,0.063,225.98,225.97,26.7838399]
["bitfinex","SOLUSD",1738427000531,0.063,225.98,225.97,31.2091399]
["bitfinex","SOLUSD",1738427004835,0.063,225.99,225.98,14.41184853]
["bitfinex","SOLUSD",1738427005038,0.063,226.02,226.01,46.38399635]
["bitfinex","SOLUSD",1738427005229,0.063,226.02,226.01,46.78341284]
["bitfinex","SOLUSD",1738427006018,0.063,226.02,226.01,51.20791284]
["bitfinex","SOLUSD",1738427007028,0.063,226.02,226.01,46.78341284]
["bitfinex","SOLUSD",1738427008038,0.063,226.02,226.01,26.78341284]
["bitfinex","SOLUSD",1738427010556,0.063,226.02,226.01,26.38399635]
["bitfinex","SOLUSD",1738427010757,0.063,226.02,226.01,26.78373217]
["bitfinex","SOLUSD",1738427018688,0.063,226.02,226.01,26.38399635]
["bitfinex","SOLUSD",1738427018986,0.063,226.02,226.01,26.78380806]
["bitfinex","SOLUSD",1738427021868,0.063,226.02,226.01,22.08204734]
["bitfinex","SOLUSD",1738427022186,0.063,226.02,226.01,26.50654734]
["bitfinex","SOLUSD",1738427030197,0.063,226.02,226.01,27.50654734]
["bitfinex","SOLUSD",1738427030768,0.063,226.06,226.04,20.0]
["bitfinex","SOLUSD",1738427030992,0.063,226.06,226.05,75.16312307]
["bitfinex","SOLUSD",1738427032209,0.063,226.06,226.05,79.58692307]
["bitfinex","SOLUSD",1738427034577,0.063,226.06,226.05,46.50537467]
["bitfinex","SOLUSD",1738427036004,0.063,226.06,226.05,79.58692307]
["bitfinex","SOLUSD",1738427036409,0.063,226.06,226.05,22.08157467]
["bitfinex","SOLUSD",1738427036704,0.063,226.06,226.05,13.81118757]
["bitfinex","SOLUSD",1738427037669,0.063,226.06,226.05,22.08157467]
["bitfinex","SOLUSD",1738427039403,0.063,226.06,226.05,26.50537467]
["bitfinex","SOLUSD",1738427039575,0.063,226.06,226.05,59.58692307]
["bitfinex","SOLUSD",1738427041598,0.063,226.15,226.09,20.0]
["bitfinex","SOLUSD",1738427041775,0.063,226.15,226.14,26.32013758]
["bitfinex","SOLUSD",1738427044196,0.063,226.15,226.12,12.90828905]
["bitfinex","SOLUSD",1738427044505,0.063,226.15,226.06,13.30755682]
["bitfinex","SOLUSD",1738427044794,0.063,226.15,226.08,13.41184853]
["bitfinex","SOLUSD",1738427044997,0.063,226.15,226.1,13.41184853]
["bitfinex","SOLUSD",1738427045198,0.063,226.15,226.12,13.41184853]
["bitfinex","SOLUSD",1738427045394,0.063,226.15,226.13,0.399185]
["bitfinex","SOLUSD",1738427046699,0.063,226.15,226.14,0.3992353]
["bitfinex","SOLUSD",1738427046901,0.063,226.15,226.12,13.81102562]
["bitfinex","SOLUSD",1738427047703,0.063,226.15,226.13,13.41184853]
["bitfinex","SOLUSD",1738427047897,0.063,226.15,226.14,26.71914325]
["bitfinex","SOLUSD",1738427049593,0.063,226.15,226.14,39.6274323]
["bitfinex","SOLUSD",1738427049785,0.063,226.15,226.14,44.0494323]
["bitfinex","SOLUSD",1738427050696,0.063,226.15,226.14,31.14114325]
["bitfinex","SOLUSD",1738427056009,0.063,226.15,226.14,26.71914325]
["bitfinex","SOLUSD",1738427057909,0.063,226.15,226.14,31.14114325]
["bitfinex","SOLUSD",1738427058890,0.063,226.15,226.14,26.71914325]
["bitfinex","SOLUSD",1738427060218,0.063,226.15,226.14,31.14114325]
["bitfinex","SOLUSD",1738427065494,0.063,226.15,226.14,26.71914325]
["bitfinex","SOLUSD",1738427066101,0.063,226.15,226.14,13.8108542]
["bitfinex","SOLUSD",1738427069322,0.063,226.15,226.14,26.71914325]
["bitfinex","SOLUSD",1738427070918,0.063,226.15,226.14,44.0494323]
["bitfinex","SOLUSD",1738427071526,0.063,226.15,226.14,31.14114325]
["bitfinex","SOLUSD",1738427074618,0.063,226.15,226.14,26.71914325]
["bitfinex","SOLUSD",1738427079826,0.063,226.15,226.14,13.8108542]
["bitfinex","SOLUSD",1738427081328,0.063,226.15,226.14,26.71914325]
["bitfinex","SOLUSD",1738427084124,0.063,226.15,226.14,26.21914325]
["bitfinex","SOLUSD",1738427085719,0.063,226.15,226.1,12.90828905]
["bitfinex","SOLUSD",1738427086317,0.063,226.15,226.11,13.41184853]
["bitfinex","SOLUSD",1738427089849,0.063,226.15,226.1,12.90828905]
["bitfinex","SOLUSD",1738427091624,0.063,226.15,226.11,13.41184853]
["bitfinex","SOLUSD",1738427093040,0.063,226.15,226.12,12.90828905]
["bitfinex","SOLUSD",1738427093816,0.063,226.15,226.11,8.26509479]
["bitfinex","SOLUSD",1738427099253,0.063,226.15,226.08,8.26509479]
["bitfinex","SOLUSD",1738427099629,0.063,226.15,226.11,8.26509479]
["bitfinex","SOLUSD",1738427099830,0.063,226.15,226.13,8.26509479]
["bitfinex","SOLUSD",1738427103428,0.063,226.15,226.14,13.41184853]
["bitfinex","SOLUSD",1738427103953,0.063,226.15,226.14,46.47222769]
["bitfinex","SOLUSD",1738427104859,0.063,226.15,226.14,53.83422769]
["bitfinex","SOLUSD",1738427105958,0.063,226.15,226.14,62.09932248]
["bitfinex","SOLUSD",1738427107477,0.063,226.17,226.16,33.41184853]
["bitfinex","SOLUSD",1738427107767,0.063,226.18,226.17,13.41184853]
["bitfinex","SOLUSD",1738427108141,0.063,226.18,226.17,21.67694332]
["bitfinex","SOLUSD",1738427112060,0.063,226.18,226.17,26.09834332]
["bitfinex","SOLUSD",1738427112842,0.063,226.21,226.2,41.67694332]
["bitfinex","SOLUSD",1738427113042,0.063,226.22,226.21,13.41184853]
["bitfinex","SOLUSD",1738427113243,1.5196,226.33,226.21,13.41184853]
["bitfinex","SOLUSD",1738427113244,0.063,226.38,226.24,33.41184853]
["bitfinex","SOLUSD",1738427113446,0.063,226.38,226.29,13.41184853]
["bitfinex","SOLUSD",1738427113642,0.063,226.38,226.36,8.26509479]
["bitfinex","SOLUSD",1738427113867,0.063,226.38,226.36,12.88624751]
["bitfinex","SOLUSD",1738427114157,0.063,226.38,226.35,12.88624751]
["bitfinex","SOLUSD",1738427114533,0.063,226.38,226.37,12.88624751]
["bitfinex","SOLUSD",1738427114962,0.063,226.38,226.37,26.29809604]
["bitfinex","SOLUSD",1738427120664,0.063,226.38,226.37,39.18434355]
["bitfinex","SOLUSD",1738427121664,0.063,226.38,226.37,40.18434355]
["bitfinex","SOLUSD",1738427122076,1.5196,226.51,226.41,20.0]
["bitfinex","SOLUSD",1738427122381,1.5196,226.51,226.49,13.41184853]
["bitfinex","SOLUSD",1738427123259,1.5196,226.51,226.47,12.88624751]
["bitfinex","SOLUSD",1738427124178,1.5196,226.51,226.4,2.94]
["bitfinex","SOLUSD",1738427124179,1.5196,226.51,226.45,12.88624751]
["bitfinex","SOLUSD",1738427124376,1.5196,226.51,226.43,12.88624751]
["bitfinex","SOLUSD",1738427124577,1.5196,226.51,226.45,13.41184853]
["bitfinex","SOLUSD",1738427124878,1.5196,226.51,226.47,26.29809604]
["bitfinex","SOLUSD",1738427125081,1.5759,226.56,226.49,13.41184853]
["bitfinex","SOLUSD",1738427125456,1.5759,226.56,226.5,13.41184853]
["bitfinex","SOLUSD",1738427125855,1.5759,226.56,226.5,12.88624751]
["bitfinex","SOLUSD",1738427126266,1.5759,226.62,226.52,12.88624751]
["bitfinex","SOLUSD",1738427126473,1.5759,226.62,226.55,12.88624751]
["bitfinex","SOLUSD",1738427127182,1.5759,226.62,226.53,12.88624751]
["bitfinex","SOLUSD",1738427127350,2.40335547,226.62,226.53,12.88624751]
["bitfinex","SOLUSD",1738427127876,2.40335547,226.62,226.54,13.41184853]
["bitfinex","SOLUSD",1738427128084,2.40335547,226.62,226.53,13.41184853]
["bitfinex","SOLUSD",1738427128290,1.5759,226.62,226.53,26.29809604]
["bitfinex","SOLUSD",1738427128658,1.5759,226.62,226.55,13.41184853]
["bitfinex","SOLUSD",1738427129275,1.5759,226.62,226.53,12.88624751]
["bitfinex","SOLUSD",1738427129680,1.5759,226.62,226.54,13.41184853]
["bitfinex","SOLUSD",1738427129981,1.5759,226.62,226.54,26.29809604]
["bitfinex","SOLUSD",1738427130165,1.5759,226.62,226.57,26.29809604]
["bitfinex","SOLUSD",1738427130357,1.5759,226.62,226.59,13.41184853]
["bitfinex","SOLUSD",1738427131063,1.5759,226.62,226.57,13.41184853]
["bitfinex","SOLUSD",1738427132689,1.5759,226.62,226.57,12.88624751]
["bitfinex","SOLUSD",1738427133174,21.5175,226.68,226.59,13.41184853]
["bitfinex","SOLUSD",1738427133983,1.5175,226.68,226.6,26.29809604]
["bitfinex","SOLUSD",1738427135465,2.21418588,226.76,226.6,26.29809604]
["bitfinex","SOLUSD",1738427135466,1.5175,226.73,226.6,26.29809604]
["bitfinex","SOLUSD",1738427135674,21.5175,226.73,226.6,26.29809604]
["bitfinex","SOLUSD",1738427136376,22.34452868,226.73,226.6,26.29809604]
["bitfinex","SOLUSD",1738427139092,24.34452868,226.73,226.6,13.41184853]
["bitfinex","SOLUSD",1738427140382,1.0,226.71,226.6,13.41184853]
["bitfinex","SOLUSD",1738427140587,0.82724021,226.7,226.6,13.41184853]
["bitfinex","SOLUSD",1738427141295,0.82724021,226.7,226.57,12.88624751]
["bitfinex","SOLUSD",1738427141994,0.82724021,226.7,226.58,13.41184853]
["bitfinex","SOLUSD",1738427142903,0.82724021,226.7,226.55,12.88624751]
["bitfinex","SOLUSD",1738427143100,0.82724021,226.7,226.54,12.88624751]
["bitfinex","SOLUSD",1738427143101,1.6621,226.63,226.54,12.88624751]
["bitfinex","SOLUSD",1738427143274,1.6621,226.63,226.53,12.88624751]
["bitfinex","SOLUSD",1738427143587,1.6621,226.63,226.54,26.29809604]
["bitfinex","SOLUSD",1738427143997,1.6621,226.63,226.52,65.36624751]
["bitfinex","SOLUSD",1738427144174,2.48953431,226.63,226.52,65.36624751]
["bitfinex","SOLUSD",1738427144569,0.85747831,226.61,226.53,13.41184853]
["bitfinex","SOLUSD",1738427144766,0.85747831,226.61,226.52,52.48]
["bitfinex","SOLUSD",1738427148569,6.5536,226.6,226.52,52.48]
["bitfinex","SOLUSD",1738427148777,0.82768409,226.59,226.52,52.48]
["bitfinex","SOLUSD",1738427154703,0.03,226.61,226.56,12.88624751]
["bitfinex","SOLUSD",1738427156116,0.03,226.61,226.54,12.88624751]
["bitfinex","SOLUSD",1738427157800,0.03,226.61,226.57,12.88624751]
["bitfinex","SOLUSD",1738427159001,0.03,226.61,226.6,13.41184853]
["bitfinex","SOLUSD",1738427159997,0.03,226.61,226.59,12.88624751]
["bitfinex","SOLUSD",1738427160593,0.03,226.61,226.57,12.88624751]
["bitfinex","SOLUSD",1738427162303,0.03,226.61,226.56,12.88624751]
["bitfinex","SOLUSD",1738427162504,0.03,226.61,226.52,65.36624751]
["bitfinex","SOLUSD",1738427162806,0.03,226.61,226.52,52.48]
["bitfinex","SOLUSD",1738427162985,0.03,226.61,226.53,13.41184853]
["bitfinex","SOLUSD",1738427164909,0.03,226.61,226.53,26.29809604]
["bitfinex","SOLUSD",1738427165300,0.03,226.61,226.55,13.41184853]
["bitfinex","SOLUSD",1738427165499,0.03,226.61,226.58,12.88624751]
["bitfinex","SOLUSD",1738427165901,0.03,226.61,226.59,13.41184853]
["bitfinex","SOLUSD",1738427166297,0.03,226.61,226.6,12.88624751]
["bitfinex","SOLUSD",1738427166485,0.03,226.61,226.6,26.29809604]
["bitfinex","SOLUSD",1738427167906,0.03,226.61,226.58,12.88624751]
["bitfinex","SOLUSD",1738427168204,0.03,226.61,226.58,13.41184853]
["bitfinex","SOLUSD",1738427169293,0.03,226.61,226.58,12.88624751]
["bitfinex","SOLUSD",1738427169895,0.03,226.61,226.6,12.88624751]
["bitfinex","SOLUSD",1738427170284,0.03,226.61,226.6,26.29809604]
["bitfinex","SOLUSD",1738427174812,0.03,226.61,226.6,39.18434355]
["bitfinex","SOLUSD",1738427175113,0.03,226.61,226.6,26.29809604]
["bitfinex","SOLUSD",1738427176512,0.03,226.61,226.6,39.18434355]
["bitfinex","SOLUSD",1738427178012,0.03,226.61,226.6,39.30983355]
["bitfinex","SOLUSD",1738427178318,0.03,226.61,226.6,39.18434355]
["bitfinex","SOLUSD",1738427179908,0.03,226.61,226.6,43.59734355]
["bitfinex","SOLUSD",1738427185628,0.03,226.61,226.6,43.72283355]
["bitfinex","SOLUSD",1738427187719,0.03,226.61,226.6,59.07290238]
["bitfinex","SOLUSD",1738427189028,0.03,226.61,226.6,59.19839238]
["bitfinex","SOLUSD",1738427193638,0.03,226.61,226.6,60.19839238]
["bitfinex","SOLUSD",1738427197634,0.03,226.61,226.6,60.32388238]
["bitfinex","SOLUSD",1738427202623,0.0001,226.61,226.6,73.75937238]
["bitfinex","SOLUSD",1738427202942,1.5512,226.78,226.64,20.0]
["bitfinex","SOLUSD",1738427203144,1.5512,226.78,226.7,13.41184853]
["bitfinex","SOLUSD",1738427206435,1.5512,226.78,226.68,21.6363613]
["bitfinex","SOLUSD",1738427206639,1.5512,226.78,226.68,33.41184853]
["bitfinex","SOLUSD",1738427206827,1.5512,226.78,226.69,13.41184853]
["bitfinex","SOLUSD",1738427211937,1.5512,226.78,226.69,26.0475613]
["bitfinex","SOLUSD",1738427213427,1.5512,226.78,226.71,13.41184853]
["bitfinex","SOLUSD",1738427213662,1.537,226.83,226.76,8.22451277]
["bitfinex","SOLUSD",1738427214728,1.537,226.83,226.75,21.6363613]
["bitfinex","SOLUSD",1738427215145,1.537,226.83,226.74,8.22451277]
["bitfinex","SOLUSD",1738427215657,1.537,226.83,226.75,13.41184853]
["bitfinex","SOLUSD",1738427216548,1.537,226.83,226.76,8.22451277]
["bitfinex","SOLUSD",1738427216750,0.03,226.84,226.8,13.41184853]
["bitfinex","SOLUSD",1738427217047,0.03,226.84,226.81,8.22451277]
["bitfinex","SOLUSD",1738427217252,0.03,226.84,226.82,13.41184853]
["bitfinex","SOLUSD",1738427217556,0.03,226.84,226.83,8.22451277]
["bitfinex","SOLUSD",1738427218050,0.03,226.84,226.81,8.22451277]
["bitfinex","SOLUSD",1738427218248,0.03,226.84,226.82,13.41184853]
["bitfinex","SOLUSD",1738427220643,0.03,226.84,226.79,28.22451277]
["bitfinex","SOLUSD",1738427220834,0.03,226.84,226.79,20.0]
["bitfinex","SOLUSD",1738427221041,0.03,226.84,226.77,11.16451277]
["bitfinex","SOLUSD",1738427221248,0.03,226.84,226.77,2.94]
["bitfinex","SOLUSD",1738427221950,0.03,226.84,226.78,21.6363613]
["bitfinex","SOLUSD",1738427222638,0.03,226.84,226.79,8.22451277]
["bitfinex","SOLUSD",1738427222845,0.03,226.84,226.8,13.41184853]
["bitfinex","SOLUSD",1738427225561,0.03,226.84,226.78,8.22451277]
["bitfinex","SOLUSD",1738427229276,0.03,226.84,226.75,4.4101]
["bitfinex","SOLUSD",1738427229277,0.03,226.84,226.8,13.41184853]
["bitfinex","SOLUSD",1738427229456,0.03,226.84,226.8,8.22451277]
["bitfinex","SOLUSD",1738427230668,0.03,226.84,226.83,21.6363613]
["bitfinex","SOLUSD",1738427230885,0.03,226.84,226.83,13.41184853]
["bitfinex","SOLUSD",1738427231791,0.03,226.84,226.83,21.6363613]
["bitfinex","SOLUSD",1738427232081,0.03,226.84,226.83,26.0448613]
["bitfinex","SOLUSD",1738427233964,0.03,226.84,226.83,21.6363613]
["bitfinex","SOLUSD",1738427235042,0.03,226.84,226.83,26.0448613]
["bitfinex","SOLUSD",1738427235439,0.03,226.84,226.83,21.6363613]
["bitfinex","SOLUSD",1738427236741,0.03,226.84,226.83,26.0448613]
["bitfinex","SOLUSD",1738427238244,0.03,226.84,226.83,26.1703513]
["bitfinex","SOLUSD",1738427241752,0.03,226.84,226.83,27.27750769]
["bitfinex","SOLUSD",1738427243150,0.03,226.84,226.83,26.0448613]
["bitfinex","SOLUSD",1738427243358,1.6146,226.94,226.87,4.4078]
["bitfinex","SOLUSD",1738427243580,1.6146,226.94,226.93,13.41184853]
["bitfinex","SOLUSD",1738427243757,6.2708,226.98,226.93,8.22451277]
["bitfinex","SOLUSD",1738427244265,1.5305,226.99,226.95,13.41184853]
["bitfinex","SOLUSD",1738427244473,1.5305,226.99,226.95,8.22451277]
["bitfinex","SOLUSD",1738427244670,1.5305,226.99,226.97,13.41184853]
["bitfinex","SOLUSD",1738427244979,1.5305,226.99,226.97,8.22451277]
["bitfinex","SOLUSD",1738427245178,6.1294,227.06,226.99,13.41184853]
["bitfinex","SOLUSD",1738427245179,1.5305,227.05,226.99,13.41184853]
["bitfinex","SOLUSD",1738427245382,1.5305,227.05,226.99,21.6363613]
["bitfinex","SOLUSD",1738427245566,1.5305,227.05,227.01,13.41184853]
["bitfinex","SOLUSD",1738427245959,1.5305,227.05,227.01,8.22451277]
["bitfinex","SOLUSD",1738427246280,0.03,227.07,227.05,13.41184853]
["bitfinex","SOLUSD",1738427246458,0.03,227.07,227.06,8.22451277]
["bitfinex","SOLUSD",1738427247375,0.03,227.07,227.05,13.41184853]
["bitfinex","SOLUSD",1738427247689,0.03,227.07,227.01,8.22451277]
["bitfinex","SOLUSD",1738427248056,0.03,227.07,227.02,13.41184853]
["bitfinex","SOLUSD",1738427249280,0.03,227.07,227.02,21.6363613]
["bitfinex","SOLUSD",1738427249655,0.03,227.07,227.04,13.41184853]
["bitfinex","SOLUSD",1738427249861,0.03,227.07,227.04,21.6363613]
["bitfinex","SOLUSD",1738427250061,0.03,227.07,227.04,13.41184853]
["bitfinex","SOLUSD",1738427253270,0.03,227.07,227.01,28.22451277]
["bitfinex","SOLUSD",1738427253486,0.03,227.07,227.02,13.41184853]
["bitfinex","SOLUSD",1738427254074,0.03,227.07,226.99,8.22451277]
["bitfinex","SOLUSD",1738427254274,1.5305,227.05,226.94,8.22451277]
["bitfinex","SOLUSD",1738427254477,1.5305,227.05,226.92,8.22451277]
["bitfinex","SOLUSD",1738427254662,1.5305,227.05,226.94,8.22451277]
["bitfinex","SOLUSD",1738427254865,1.5305,227.05,226.95,13.41184853]
["bitfinex","SOLUSD",1738427255365,1.5305,227.05,226.97,13.41184853]
["bitfinex","SOLUSD",1738427255586,1.5305,227.05,226.94,21.6363613]
["bitfinex","SOLUSD",1738427255884,1.5305,227.05,226.93,8.22451277]
["bitfinex","SOLUSD",1738427256191,2.35628962,227.05,226.91,8.22451277]
["bitfinex","SOLUSD",1738427257821,2.35628962,227.05,226.92,8.22451277]
["bitfinex","SOLUSD",1738427258388,2.35628962,227.05,226.94,13.41184853]
["bitfinex","SOLUSD",1738427258583,2.35628962,227.05,226.92,13.41184853]
["bitfinex","SOLUSD",1738427259488,2.35628962,227.05,226.92,8.22451277]
["bitfinex","SOLUSD",1738427259685,2.35628962,227.05,226.89,13.41184853]
["bitfinex","SOLUSD",1738427259898,2.35628962,227.05,226.94,13.41184853]
["bitfinex","SOLUSD",1738427260980,20.0,227.03,226.89,8.22451277]
["bitfinex","SOLUSD",1738427261312,0.82605941,227.02,226.89,8.22451277]
["bitfinex","SOLUSD",1738427261677,0.82605941,227.02,226.88,28.22451277]
["bitfinex","SOLUSD",1738427261879,1.82605941,227.02,226.88,28.22451277]
["bitfinex","SOLUSD",1738427262295,1.82605941,227.02,226.89,13.41184853]
["bitfinex","SOLUSD",1738427262296,0.82605941,227.02,226.89,13.41184853]
["bitfinex","SOLUSD",1738427262512,20.0,227.03,226.91,8.22451277]
["bitfinex","SOLUSD",1738427262513,20.82602955,227.03,226.91,8.22451277]
["bitfinex","SOLUSD",1738427265398,20.82602955,227.03,226.9,8.22451277]
["bitfinex","SOLUSD",1738427266198,20.82602955,227.03,226.91,8.22451277]
["bitfinex","SOLUSD",1738427269204,20.0,227.03,226.93,8.22451277]
["bitfinex","SOLUSD",1738427269407,20.0,227.03,226.95,8.22451277]
["bitfinex","SOLUSD",1738427269593,2.35652423,227.05,226.95,8.22451277]
["bitfinex","SOLUSD",1738427271007,2.35652423,227.05,226.94,8.22451277]
["bitfinex","SOLUSD",1738427272829,2.35652423,227.05,226.92,13.41184853]
["bitfinex","SOLUSD",1738427272830,1.5305,227.05,226.99,8.22451277]
["bitfinex","SOLUSD",1738427273586,1.5305,227.05,227.0,8.22451277]
["bitfinex","SOLUSD",1738427273909,0.03,227.07,227.03,8.22451277]
["bitfinex","SOLUSD",1738427274309,0.03,227.07,227.04,13.41184853]
["bitfinex","SOLUSD",1738427275201,0.03,227.07,227.04,8.22451277]
["bitfinex","SOLUSD",1738427276186,0.03,227.07,227.06,13.41184853]
["bitfinex","SOLUSD",1738427278009,0.03,227.07,227.0,1000.0]
["bitfinex","SOLUSD",1738427278221,0.03,227.07,227.01,8.22451277]
["bitfinex","SOLUSD",1738427278601,0.03,227.07,227.02,8.22451277]
["bitfinex","SOLUSD",1738427279214,0.03,227.07,227.01,21.6363613]
["bitfinex","SOLUSD",1738427280333,0.03,227.07,227.0,1000.0]
["bitfinex","SOLUSD",1738427281402,0.03,227.07,227.01,13.41184853]
["bitfinex","SOLUSD",1738427281600,0.03,227.07,227.01,21.6363613]
["bitfinex","SOLUSD",1738427281794,0.03,227.07,227.01,13.41184853]
["bitfinex","SOLUSD",1738427285719,0.03,227.07,227.01,21.6363613]
["bitfinex","SOLUSD",1738427287624,0.03,227.07,227.04,13.41184853]
["bitfinex","SOLUSD",1738427288507,0.03,227.07,227.01,4.405]
["bitfinex","SOLUSD",1738427288508,0.03,227.07,227.06,13.41184853]
["bitfinex","SOLUSD",1738427289307,0.03,227.07,227.04,8.22451277]
["bitfinex","SOLUSD",1738427289513,0.03,227.07,227.05,13.41184853]
["bitfinex","SOLUSD",1738427290236,0.03,227.07,227.05,8.22451277]
["bitfinex","SOLUSD",1738427290420,0.03,227.07,227.05,21.6363613]
["bitfinex","SOLUSD",1738427290826,0.03,227.07,227.06,8.22451277]
["bitfinex","SOLUSD",1738427292109,0.03,227.07,227.05,1021.6363613]
["bitfinex","SOLUSD",1738427293045,0.03,227.07,227.05,1000.0]
["bitfinex","SOLUSD",1738427296407,0.85582,227.07,227.05,1000.0]
["bitfinex","SOLUSD",1738427296820,0.03,227.07,227.05,1000.0]
["bitfinex","SOLUSD",1738427297554,1.03,227.07,227.05,1000.0]
["bitfinex","SOLUSD",1738427297755,0.03,227.07,227.05,1000.0]
["bitfinex","SOLUSD",1738427298416,1.03,227.07,227.05,1000.0]
["bitfinex","SOLUSD",1738427299462,20.0,227.06,227.05,1000.0]
["bitfinex","SOLUSD",1738427300253,21.0,227.06,227.05,1000.0]
["bitfinex","SOLUSD",1738427300673,20.0,227.06,227.05,1000.0]
["bitfinex","SOLUSD",1738427301660,1.85585588,227.07,227.05,1000.0]
["bitfinex","SOLUSD",1738427301824,0.03,227.07,227.05,1000.0]
["bitfinex","SOLUSD",1738427307940,1.0,227.06,227.05,1000.0]
["bitfinex","SOLUSD",1738427309742,21.0,227.06,227.05,1000.0]
["bitfinex","SOLUSD",1738427310369,1.0,227.06,227.05,1000.0]
["bitfinex","SOLUSD",1738427310562,1.82589096,227.06,227.05,1000.0]
["bitfinex","SOLUSD",1738427310769,1.0,227.06,227.05,1000.0]
["bitfinex","SOLUSD",1738427310936,1.85589076,227.07,227.05,1000.0]
["bitfinex","SOLUSD",1738427311135,0.03,227.07,227.05,1000.0]
["bitfinex","SOLUSD",1738427314869,1.03,227.07,227.05,1000.0]
["bitfinex","SOLUSD",1738427318772,2.03,227.07,227.05,1000.0]
["bitfinex","SOLUSD",1738427318982,0.82587119,227.06,227.05,1000.0]
["bitfinex","SOLUSD",1738427319672,0.82587119,227.06,227.05,927.89763114]
["bitfinex","SOLUSD",1738427319970,20.82587119,227.06,227.05,927.89763114]
["bitfinex","SOLUSD",1738427321343,20.82587119,227.06,227.05,926.12936498]
["bitfinex","SOLUSD",1738427321548,20.82587119,227.06,227.05,912.72653829]
["bitfinex","SOLUSD",1738427321872,34.23771972,227.06,227.05,884.04660227]
["bitfinex","SOLUSD",1738427322047,34.23771972,227.06,227.05,872.21955361]
["bitfinex","SOLUSD",1738427322048,40.85921972,227.06,227.05,872.21955361]
["bitfinex","SOLUSD",1738427322248,40.85921972,227.06,227.05,788.3221048]
["bitfinex","SOLUSD",1738427322560,40.85921972,227.06,227.05,778.2991048]
["bitfinex","SOLUSD",1738427322763,40.85921972,227.06,227.05,775.2991048]
["bitfinex","SOLUSD",1738427323572,40.85921972,227.06,227.05,665.06236363]
["bitfinex","SOLUSD",1738427323951,40.85921972,227.06,227.05,651.65953694]
["bitfinex","SOLUSD",1738427324152,40.85921972,227.06,227.05,625.95885784]
["bitfinex","SOLUSD",1738427324353,40.85921972,227.06,227.05,612.91825784]
["bitfinex","SOLUSD",1738427324569,40.85921972,227.06,227.05,490.82151667]
["bitfinex","SOLUSD",1738427325058,40.85921972,227.06,227.05,421.43206786]
["bitfinex","SOLUSD",1738427325253,40.85921972,227.06,227.05,311.19532669]
["bitfinex","SOLUSD",1738427326153,46.00234844,227.06,227.05,303.0753267]
["bitfinex","SOLUSD",1738427326554,46.00234844,227.06,227.05,294.95532671]
["bitfinex","SOLUSD",1738427327152,46.00234844,227.06,227.05,291.98832671]
["bitfinex","SOLUSD",1738427327353,50.92847615,227.06,227.05,291.98832671]
["bitfinex","SOLUSD",1738427327849,50.92847615,227.06,227.05,257.28050002]
["bitfinex","SOLUSD",1738427328079,50.92847615,227.06,227.05,247.19850002]
["bitfinex","SOLUSD",1738427328282,50.92847615,227.06,227.05,177.80905121]
["bitfinex","SOLUSD",1738427328479,50.92847615,227.06,227.05,174.81905121]
["bitfinex","SOLUSD",1738427328781,50.92847615,227.06,227.05,173.04905121]
["bitfinex","SOLUSD",1738427329194,50.92847615,227.06,227.05,147.83282377]
["bitfinex","SOLUSD",1738427329881,50.92847615,227.06,227.05,143.08682377]
["bitfinex","SOLUSD",1738427330982,50.92847615,227.06,227.05,130.52182377]
["bitfinex","SOLUSD",1738427331167,68.57319015,227.06,227.05,61.13237496]
["bitfinex","SOLUSD",1738427331368,68.57319015,227.06,227.05,44.13654827]
["bitfinex","SOLUSD",1738427331864,68.57319015,227.06,227.05,42.1074349]
["bitfinex","SOLUSD",1738427332067,68.57319015,227.06,227.05,38.3074349]
["bitfinex","SOLUSD",1738427332896,68.57319015,227.06,226.87,9.80811277]
["bitfinex","SOLUSD",1738427332897,1.0,226.95,226.87,1.5836]
["bitfinex","SOLUSD",1738427333187,0.8264042,226.94,226.87,1.5836]
["bitfinex","SOLUSD",1738427334384,1.0,226.93,226.87,1.5836]
["bitfinex","SOLUSD",1738427334684,1.8264851,226.92,226.87,1.5836]
["bitfinex","SOLUSD",1738427336085,1.0,226.89,226.84,6.2025]
["bitfinex","SOLUSD",1738427336397,1.8265773,226.91,226.84,6.2025]
["bitfinex","SOLUSD",1738427337691,2.8265773,226.91,226.84,6.2025]
["bitfinex","SOLUSD",1738427339800,1.0,226.89,226.84,0.063]
["bitfinex","SOLUSD",1738427339985,0.82655119,226.88,226.84,0.063]
["bitfinex","SOLUSD",1738427340157,0.82652938,226.9,226.84,0.063]
["bitfinex","SOLUSD",1738427344092,1.0,226.89,226.84,0.063]
["bitfinex","SOLUSD",1738427344411,0.82658395,226.88,226.84,0.063]
["bitfinex","SOLUSD",1738427344583,2.0,226.87,226.84,0.063]
["bitfinex","SOLUSD",1738427344792,0.8266823,226.86,226.84,0.063]
["bitfinex","SOLUSD",1738427346313,2.0,226.85,226.84,0.063]
["bitfinex","SOLUSD",1738427346613,0.8266823,226.86,226.84,0.063]
["bitfinex","SOLUSD",1738427349073,1.8266823,226.86,226.84,0.063]
["bitfinex","SOLUSD",1738427349275,1.0,226.85,226.84,0.063]
["bitfinex","SOLUSD",1738427352409,14.41184853,226.85,226.84,0.063]
["bitfinex","SOLUSD",1738427352801,1.0,226.85,226.84,0.063]
["bitfinex","SOLUSD",1738427352985,21.0,226.85,226.84,0.063]
["bitfinex","SOLUSD",1738427353297,16.04304853,226.85,226.84,0.063]
["bitfinex","SOLUSD",1738427355574,21.18617725,226.85,226.84,0.063]
["bitfinex","SOLUSD",1738427355773,26.08563555,226.85,226.84,0.063]
["bitfinex","SOLUSD",1738427356574,26.08563555,226.85,226.82,0.063]
["bitfinex","SOLUSD",1738427356575,2.0,226.83,226.82,0.063]
["bitfinex","SOLUSD",1738427356784,2.0,226.83,226.66,1.5343]
["bitfinex","SOLUSD",1738427356785,1.0,226.75,226.66,1.5343]
["bitfinex","SOLUSD",1738427356998,1.0,226.76,226.66,1.5343]
["bitfinex","SOLUSD",1738427356999,1.0,226.7,226.66,1.5343]
["bitfinex","SOLUSD",1738427357186,0.82727643,226.69,226.65,6.3402]
["bitfinex","SOLUSD",1738427357390,0.82727643,226.69,226.61,1.5973]
["bitfinex","SOLUSD",1738427358929,0.82727643,226.69,226.61,9.82181277]
["bitfinex","SOLUSD",1738427359613,0.82727643,226.69,226.63,8.22451277]
["bitfinex","SOLUSD",1738427359795,0.82726635,226.71,226.63,8.22451277]
["bitfinex","SOLUSD",1738427359993,0.82728058,226.7,226.66,8.22451277]
["bitfinex","SOLUSD",1738427360291,0.8271364,226.74,226.68,8.22451277]
["bitfinex","SOLUSD",1738427360500,0.8271364,226.74,226.69,8.22451277]
["bitfinex","SOLUSD",1738427360909,0.8271364,226.74,226.68,8.22451277]
["bitfinex","SOLUSD",1738427361217,1.0,226.78,226.71,8.22451277]
["bitfinex","SOLUSD",1738427361419,0.82702804,226.77,226.71,8.22451277]
["bitfinex","SOLUSD",1738427361914,0.82702804,226.77,226.65,6.7811]
["bitfinex","SOLUSD",1738427361915,0.82702804,226.77,226.69,8.22451277]
["bitfinex","SOLUSD",1738427362923,0.82702804,226.77,226.7,8.22451277]
["bitfinex","SOLUSD",1738427363726,0.82702804,226.77,226.7,12.8491944]
["bitfinex","SOLUSD",1738427364224,2.82702804,226.77,226.69,12.8491944]
["bitfinex","SOLUSD",1738427365133,2.82702804,226.77,226.68,12.8491944]
["bitfinex","SOLUSD",1738427365498,2.82702804,226.77,226.66,12.8491944]
["bitfinex","SOLUSD",1738427365702,1.0,226.74,226.65,6.7811]
["bitfinex","SOLUSD",1738427365902,1.82723014,226.73,226.65,6.7811]
["bitfinex","SOLUSD",1738427366209,0.82723014,226.73,226.65,6.7811]
["bitfinex","SOLUSD",1738427366513,1.0,226.72,226.63,12.8491944]
["bitfinex","SOLUSD",1738427366721,1.82724739,226.71,226.61,1.5973]
["bitfinex","SOLUSD",1738427366903,1.0,226.7,226.61,1.5973]
["bitfinex","SOLUSD",1738427367105,0.82733137,226.69,226.61,1.5973]
["bitfinex","SOLUSD",1738427367812,1.0,226.68,226.61,1.5973]
["bitfinex","SOLUSD",1738427368137,0.8274073,226.67,226.61,1.5973]
["bitfinex","SOLUSD",1738427368704,0.8274073,226.67,226.61,0.063]
["bitfinex","SOLUSD",1738427368705,1.0,226.66,226.61,0.063]
["bitfinex","SOLUSD",1738427368916,0.82745609,226.65,226.61,0.063]
["bitfinex","SOLUSD",1738427370729,1.0,226.64,226.61,0.063]
["bitfinex","SOLUSD",1738427370928,0.82753301,226.63,226.61,0.063]
["bitfinex","SOLUSD",1738427373435,1.82753301,226.63,226.61,0.063]
["bitfinex","SOLUSD",1738427373937,0.82753301,226.63,226.61,0.063]
["bitfinex","SOLUSD",1738427374137,13.41184853,226.7,226.61,0.063]
["bitfinex","SOLUSD",1738427374138,0.82752168,226.66,226.62,12.8491944]
["bitfinex","SOLUSD",1738427374309,0.82752168,226.69,226.64,12.8491944]
["bitfinex","SOLUSD",1738427374516,1.0,226.69,226.64,12.8491944]
["bitfinex","SOLUSD",1738427374840,0.82724064,226.68,226.64,12.8491944]
["bitfinex","SOLUSD",1738427375008,1.0,226.69,226.64,12.8491944]
["bitfinex","SOLUSD",1738427375412,1.0,226.69,226.63,12.8491944]
["bitfinex","SOLUSD",1738427375630,1.0,226.7,226.63,12.8491944]
["bitfinex","SOLUSD",1738427375840,0.82724033,226.69,226.63,12.8491944]
["bitfinex","SOLUSD",1738427377442,0.82724033,226.69,226.62,12.8491944]
["bitfinex","SOLUSD",1738427377946,0.82724033,226.69,226.65,12.8491944]
["bitfinex","SOLUSD",1738427378546,0.82724033,226.69,226.64,12.8491944]
["bitfinex","SOLUSD",1738427379544,0.82724033,226.69,226.63,12.8491944]
["bitfinex","SOLUSD",1738427381945,0.82724033,226.69,226.61,12.9121944]
["bitfinex","SOLUSD",1738427382148,1.0,226.68,226.61,0.063]
["bitfinex","SOLUSD",1738427382445,1.0,226.66,226.61,0.063]
["bitfinex","SOLUSD",1738427382629,0.82748428,226.65,226.61,0.063]
["bitfinex","SOLUSD",1738427384725,0.8274485,226.68,226.63,12.8491944]
["bitfinex","SOLUSD",1738427385027,0.8274485,226.68,226.64,12.8491944]
["bitfinex","SOLUSD",1738427385933,1.0,226.7,226.65,12.8491944]
["bitfinex","SOLUSD",1738427386247,0.82722174,226.69,226.64,12.8491944]
["bitfinex","SOLUSD",1738427386422,0.82722174,226.69,226.63,12.8491944]
["bitfinex","SOLUSD",1738427386623,0.82722174,226.69,226.61,12.9121944]
["bitfinex","SOLUSD",1738427389025,0.82722174,226.69,226.62,12.8491944]
["bitfinex","SOLUSD",1738427390047,0.82722174,226.69,226.63,12.8491944]
["bitfinex","SOLUSD",1738427390257,1.82725089,226.7,226.65,12.8491944]
["bitfinex","SOLUSD",1738427390927,1.82725089,226.7,226.64,12.8491944]
["bitfinex","SOLUSD",1738427391354,1.0,226.7,226.64,12.8491944]
["bitfinex","SOLUSD",1738427391959,0.82719429,226.74,226.69,12.8491944]
["bitfinex","SOLUSD",1738427392446,0.82706032,226.77,226.69,12.8491944]
["bitfinex","SOLUSD",1738427392619,20.0,226.75,226.68,12.8491944]
["bitfinex","SOLUSD",1738427392819,0.82704672,226.74,226.68,12.8491944]
["bitfinex","SOLUSD",1738427393141,20.0,226.75,226.68,12.8491944]
["bitfinex","SOLUSD",1738427393333,0.82703068,226.77,226.69,12.8491944]
["bitfinex","SOLUSD",1738427393922,0.82703068,226.77,226.71,12.8491944]
["bitfinex","SOLUSD",1738427394122,20.82703068,226.77,226.71,12.8491944]
["bitfinex","SOLUSD",1738427394332,20.82703068,226.77,226.69,12.8491944]
["bitfinex","SOLUSD",1738427394853,0.82703068,226.77,226.71,12.8491944]
["bitfinex","SOLUSD",1738427395049,0.82693467,226.8,226.72,12.8491944]
["bitfinex","SOLUSD",1738427395250,0.82693467,226.8,226.74,12.8491944]
["bitfinex","SOLUSD",1738427395451,1.0,226.78,226.67,12.8491944]
["bitfinex","SOLUSD",1738427395758,0.82707268,226.77,226.67,12.8491944]
["bitfinex","SOLUSD",1738427396838,1.82707268,226.77,226.67,12.8491944]
["bitfinex","SOLUSD",1738427397433,0.82707268,226.77,226.67,12.8491944]
["bitfinex","SOLUSD",1738427400533,1.0,226.76,226.65,12.8491944]
["bitfinex","SOLUSD",1738427400743,1.0,226.74,226.63,12.8491944]
["bitfinex","SOLUSD",1738427400954,0.82722587,226.73,226.63,12.8491944]
["bitfinex","SOLUSD",1738427401980,1.0,226.67,226.61,0.063]
["bitfinex","SOLUSD",1738427402182,0.82747841,226.66,226.61,0.063]
["bitfinex","SOLUSD",1738427403772,0.82740965,226.65,226.61,0.063]
["bitfinex","SOLUSD",1738427403979,0.82740892,226.69,226.64,12.8491944]
["bitfinex","SOLUSD",1738427404167,20.8272526,226.72,226.64,12.8491944]
["bitfinex","SOLUSD",1738427404362,0.8272526,226.72,226.64,12.8491944]
["bitfinex","SOLUSD",1738427405083,20.8272526,226.72,226.64,12.8491944]
["bitfinex","SOLUSD",1738427405379,0.8272526,226.72,226.64,12.8491944]
["bitfinex","SOLUSD",1738427405583,0.8272526,226.72,226.65,12.8491944]
["bitfinex","SOLUSD",1738427405785,20.8272526,226.72,226.68,12.8491944]
["bitfinex","SOLUSD",1738427405970,0.82711073,226.76,226.68,12.8491944]
["bitfinex","SOLUSD",1738427406280,0.82707157,226.77,226.72,12.8491944]
["bitfinex","SOLUSD",1738427406485,0.82707157,226.77,226.71,12.8491944]
["bitfinex","SOLUSD",1738427407186,20.82707157,226.77,226.65,13.41184853]
["bitfinex","SOLUSD",1738427407489,20.82707157,226.77,226.61,3.003]
["bitfinex","SOLUSD",1738427407490,20.82707157,226.77,226.67,12.8491944]
["bitfinex","SOLUSD",1738427407854,20.82707157,226.77,226.63,12.8491944]
["bitfinex","SOLUSD",1738427407855,1.0,226.75,226.63,12.8491944]
["bitfinex","SOLUSD",1738427408059,20.0,226.72,226.61,0.063]
["bitfinex","SOLUSD",1738427408388,0.82733944,226.71,226.61,0.063]
["bitfinex","SOLUSD",1738427408884,0.82733944,226.71,226.61,12.9121944]
["bitfinex","SOLUSD",1738427409188,1.82733944,226.71,226.61,0.063]
["bitfinex","SOLUSD",1738427409492,20.0,226.67,226.61,0.063]
["bitfinex","SOLUSD",1738427409677,21.82741724,226.66,226.61,0.063]
["bitfinex","SOLUSD",1738427410166,20.82741724,226.66,226.61,0.063]
["bitfinex","SOLUSD",1738427411190,21.82741724,226.66,226.61,0.063]
["bitfinex","SOLUSD",1738427411694,20.82741724,226.66,226.61,0.063]
["bitfinex","SOLUSD",1738427413489,0.82741724,226.66,226.62,12.8491944]
["bitfinex","SOLUSD",1738427413695,0.82732252,226.7,226.62,12.8491944]
["bitfinex","SOLUSD",1738427414063,0.82732252,226.7,226.61,12.9121944]
["bitfinex","SOLUSD",1738427415092,1.0,226.69,226.61,0.063]
["bitfinex","SOLUSD",1738427415297,0.82733395,226.68,226.61,0.063]
["bitfinex","SOLUSD",1738427416200,0.82735699,226.7,226.62,12.8491944]
["bitfinex","SOLUSD",1738427416368,19.82735699,226.71,226.62,12.8491944]
["bitfinex","SOLUSD",1738427416694,0.8272553,226.7,226.61,13.57398732]
["bitfinex","SOLUSD",1738427417488,0.8272553,226.7,226.63,12.8491944]
["bitfinex","SOLUSD",1738427417788,0.82714529,226.69,226.63,12.8491944]
["bitfinex","SOLUSD",1738427417978,1.0,226.73,226.61,12.9121944]
["bitfinex","SOLUSD",1738427418180,6.8994583,226.76,226.63,12.8491944]
["bitfinex","SOLUSD",1738427418490,0.8271825,226.75,226.63,12.8491944]
["bitfinex","SOLUSD",1738427418790,20.0,226.73,226.63,12.8491944]
["bitfinex","SOLUSD",1738427419876,6.8994583,226.76,226.63,12.8491944]
["bitfinex","SOLUSD",1738427420080,0.82717561,226.75,226.63,12.8491944]
["bitfinex","SOLUSD",1738427420394,20.0,226.73,226.63,12.8491944]
["bitfinex","SOLUSD",1738427422393,20.0,226.73,226.65,12.8491944]
["bitfinex","SOLUSD",1738427422612,21.0,226.73,226.61,13.57391604]
["bitfinex","SOLUSD",1738427422901,20.0,226.73,226.62,0.66183551]
["bitfinex","SOLUSD",1738427423079,21.0,226.73,226.63,0.66177502]
["bitfinex","SOLUSD",1738427423698,21.0,226.73,226.62,0.66177397]
["bitfinex","SOLUSD",1738427427396,21.0,226.73,226.63,0.66180431]
["bitfinex","SOLUSD",1738427427592,20.0,226.73,226.62,0.66178157]
["bitfinex","SOLUSD",1738427428110,0.82723523,226.72,226.62,0.66178157]
["bitfinex","SOLUSD",1738427428600,0.82723523,226.72,226.65,12.8491944]
["bitfinex","SOLUSD",1738427428902,0.82710567,226.76,226.69,12.8491944]
["bitfinex","SOLUSD",1738427429107,0.82699563,226.79,226.71,12.8491944]
["bitfinex","SOLUSD",1738427429273,0.82699563,226.79,226.73,12.8491944]
["bitfinex","SOLUSD",1738427429785,20.82699563,226.79,226.73,12.8491944]
["bitfinex","SOLUSD",1738427430104,0.03,226.82,226.77,12.8491944]
["bitfinex","SOLUSD",1738427430699,0.03,226.82,226.79,12.8491944]
["bitfinex","SOLUSD",1738427430867,0.03,226.82,226.8,12.8491944]
["bitfinex","SOLUSD",1738427431074,0.03,226.82,226.81,13.51050391]
["bitfinex","SOLUSD",1738427432313,0.03,226.82,226.78,12.8491944]
["bitfinex","SOLUSD",1738427432492,0.03,226.82,226.78,0.66131728]
["bitfinex","SOLUSD",1738427432908,0.03,226.82,226.72,0.66132031]
["bitfinex","SOLUSD",1738427433221,0.03,226.82,226.74,12.8491944]
["bitfinex","SOLUSD",1738427433397,0.85676998,226.82,226.75,0.66141598]
["bitfinex","SOLUSD",1738427433919,0.85676998,226.82,226.71,0.66143863]
["bitfinex","SOLUSD",1738427434096,0.85676998,226.82,226.73,12.8491944]
["bitfinex","SOLUSD",1738427434417,0.85676998,226.82,226.78,12.8491944]
["bitfinex","SOLUSD",1738427434418,0.03,226.82,226.78,12.8491944]
["bitfinex","SOLUSD",1738427434712,0.03,226.82,226.74,0.66143153]
["bitfinex","SOLUSD",1738427434713,0.03,226.82,226.77,12.8491944]
["bitfinex","SOLUSD",1738427435021,0.85670022,226.82,226.75,12.8491944]
["bitfinex","SOLUSD",1738427435191,0.85670022,226.82,226.73,12.8491944]
["bitfinex","SOLUSD",1738427435391,0.85670022,226.82,226.72,12.8491944]
["bitfinex","SOLUSD",1738427435687,0.85670022,226.82,226.73,13.51068316]
["bitfinex","SOLUSD",1738427435913,0.85670022,226.82,226.72,12.8491944]
["bitfinex","SOLUSD",1738427436112,0.85670022,226.82,226.71,12.8491944]
["bitfinex","SOLUSD",1738427436895,0.85670022,226.82,226.72,12.8491944]
["bitfinex","SOLUSD",1738427437218,0.85670022,226.82,226.74,12.8491944]
["bitfinex","SOLUSD",1738427438416,0.85670022,226.82,226.75,12.8491944]
["bitfinex","SOLUSD",1738427438710,0.85670022,226.82,226.71,12.8491944]
["bitfinex","SOLUSD",1738427438883,0.85670022,226.82,226.72,0.66152887]
["bitfinex","SOLUSD",1738427439085,0.85670022,226.82,226.74,12.8491944]
["bitfinex","SOLUSD",1738427439813,0.85670022,226.82,226.75,12.8491944]
["bitfinex","SOLUSD",1738427441310,0.03,226.82,226.77,12.8491944]
["bitfinex","SOLUSD",1738427441516,0.03,226.82,226.76,0.66144233]
["bitfinex","SOLUSD",1738427441517,0.03,226.82,226.78,12.8491944]
["bitfinex","SOLUSD",1738427441731,0.03,226.82,226.79,12.8491944]
["bitfinex","SOLUSD",1738427442634,0.03,226.82,226.81,12.8491944]
["bitfinex","SOLUSD",1738427444233,0.03,226.82,226.81,26.26104293]
["bitfinex","SOLUSD",1738427446536,0.03,226.82,226.81,39.11023733]
["bitfinex","SOLUSD",1738427446834,0.03,226.82,226.81,43.51913733]
["bitfinex","SOLUSD",1738427447837,0.03,226.82,226.81,39.11023733]
["bitfinex","SOLUSD",1738427448014,0.03,226.82,226.81,26.9220925]
["bitfinex","SOLUSD",1738427448406,0.03,226.82,226.81,0.66104957]
["bitfinex","SOLUSD",1738427449742,0.03,226.82,226.81,13.51024397]
["bitfinex","SOLUSD",1738427451137,0.03,226.82,226.81,26.35943837]
["bitfinex","SOLUSD",1738427452235,0.03,226.82,226.81,39.7712869]
["bitfinex","SOLUSD",1738427452533,0.03,226.82,226.81,26.9220925]
["bitfinex","SOLUSD",1738427452835,0.03,226.82,226.81,13.51024397]
["bitfinex","SOLUSD",1738427453839,0.03,226.82,226.79,0.66120559]
["bitfinex","SOLUSD",1738427454025,0.03,226.82,226.76,12.8491944]
["bitfinex","SOLUSD",1738427454332,0.03,226.82,226.77,0.66136475]
["bitfinex","SOLUSD",1738427454541,20.0,226.84,226.76,0.66139293]
["bitfinex","SOLUSD",1738427454840,0.39044672,226.83,226.76,0.66139293]
["bitfinex","SOLUSD",1738427455131,0.39044672,226.83,226.71,0.063]
["bitfinex","SOLUSD",1738427455132,1.39044672,226.83,226.71,0.063]
["bitfinex","SOLUSD",1738427455340,20.0,226.79,226.71,0.063]
["bitfinex","SOLUSD",1738427455552,0.39044672,226.78,226.71,0.063]
["bitfinex","SOLUSD",1738427460019,0.39044672,226.78,226.72,20.56297891]
["bitfinex","SOLUSD",1738427460224,0.39044672,226.8,226.72,20.56297891]
["bitfinex","SOLUSD",1738427461238,0.39044672,226.81,226.71,0.063]
["bitfinex","SOLUSD",1738427461628,1.39044672,226.81,226.71,0.063]
["bitfinex","SOLUSD",1738427462027,1.0,226.8,226.71,0.063]
["bitfinex","SOLUSD",1738427462227,0.39044672,226.79,226.71,0.063]
["bitfinex","SOLUSD",1738427463147,0.39044672,226.8,226.71,0.063]
["bitfinex","SOLUSD",1738427463736,20.0,226.76,226.71,0.063]
["bitfinex","SOLUSD",1738427464049,0.39044672,226.75,226.71,0.063]
["bitfinex","SOLUSD",1738427465070,2.06764672,226.75,226.71,0.063]
["bitfinex","SOLUSD",1738427465351,20.0,226.72,226.71,0.063]
["bitfinex","SOLUSD",1738427465591,20.39044672,226.72,226.71,0.063]
["bitfinex","SOLUSD",1738427466753,33.80229525,226.72,226.71,0.063]
["bitfinex","SOLUSD",1738427467254,34.80229525,226.72,226.71,0.063]
["bitfinex","SOLUSD",1738427467826,20.0,226.68,226.61,0.063]
["bitfinex","SOLUSD",1738427468158,0.39044672,226.67,226.61,0.063]
["bitfinex","SOLUSD",1738427471436,0.39044672,226.67,226.61,20.62597891]
["bitfinex","SOLUSD",1738427471637,0.39044672,226.67,226.61,0.063]
["bitfinex","SOLUSD",1738427471837,20.0,226.69,226.61,0.063]
["bitfinex","SOLUSD",1738427472170,0.39044672,226.68,226.61,0.063]
["bitfinex","SOLUSD",1738427472968,1.39044672,226.68,226.61,0.063]
["bitfinex","SOLUSD",1738427474168,0.39044672,226.68,226.61,0.063]
["bitfinex","SOLUSD",1738427474343,1.0,226.67,226.61,0.063]
["bitfinex","SOLUSD",1738427474542,0.39044672,226.66,226.61,0.063]
["bitfinex","SOLUSD",1738427475347,0.39044672,226.68,226.61,0.063]
["bitfinex","SOLUSD",1738427477583,1.39044672,226.68,226.61,0.063]
["bitfinex","SOLUSD",1738427478254,0.39044672,226.68,226.61,0.063]
["bitfinex","SOLUSD",1738427482458,1.0,226.66,226.61,0.063]
["bitfinex","SOLUSD",1738427482660,0.39044672,226.65,226.61,0.063]
["bitfinex","SOLUSD",1738427483175,20.39044672,226.65,226.61,0.063]
["bitfinex","SOLUSD",1738427483382,20.0,226.64,226.61,0.063]
["bitfinex","SOLUSD",1738427483566,0.39044672,226.63,226.61,0.063]
["bitfinex","SOLUSD",1738427483966,13.41184853,226.62,226.61,0.063]
["bitfinex","SOLUSD",1738427484162,14.41184853,226.62,226.61,0.063]
["bitfinex","SOLUSD",1738427486175,13.41184853,226.62,226.61,0.063]
["bitfinex","SOLUSD",1738427486791,0.39044672,226.63,226.61,0.063]
["bitfinex","SOLUSD",1738427486987,20.0,226.62,226.61,0.063]
["bitfinex","SOLUSD",1738427487990,33.41184853,226.62,226.61,0.063]
["bitfinex","SOLUSD",1738427488192,34.41184853,226.62,226.61,0.063]
["bitfinex","SOLUSD",1738427488376,20.0,226.53,226.48,0.063]
["bitfinex","SOLUSD",1738427488684,0.39044672,226.52,226.48,0.063]
["bitfinex","SOLUSD",1738427492106,1.0,226.51,226.48,0.063]
["bitfinex","SOLUSD",1738427492274,20.0,226.49,226.48,0.063]
["bitfinex","SOLUSD",1738427492468,33.41184853,226.49,226.48,0.063]
["bitfinex","SOLUSD",1738427494869,20.0,226.49,226.48,0.063]
["bitfinex","SOLUSD",1738427495070,20.39044672,226.51,226.48,0.063]
["bitfinex","SOLUSD",1738427495805,13.41184853,226.5,226.48,0.063]
["bitfinex","SOLUSD",1738427495992,0.39044672,226.49,226.48,0.063]
["bitfinex","SOLUSD",1738427497065,20.0,226.43,226.38,0.063]
["bitfinex","SOLUSD",1738427497396,0.39044672,226.42,226.38,0.063]
["bitfinex","SOLUSD",1738427498112,20.0,226.39,226.38,0.063]
["bitfinex","SOLUSD",1738427498267,20.39044672,226.39,226.38,0.063]
["bitfinex","SOLUSD",1738427501814,33.80229525,226.39,226.38,0.063]
["bitfinex","SOLUSD",1738427502318,38.70175355,226.39,226.38,0.063]
["bitfinex","SOLUSD",1738427502489,42.06646044,226.39,226.38,0.063]
["bitfinex","SOLUSD",1738427503323,54.99294644,226.39,226.38,0.063]
["bitfinex","SOLUSD",1738427504093,54.99294644,226.39,226.25,0.063]
["bitfinex","SOLUSD",1738427504094,21.0,226.35,226.25,0.063]
["bitfinex","SOLUSD",1738427504309,0.39044672,226.34,226.25,0.063]
["bitfinex","SOLUSD",1738427504509,20.0,226.32,226.25,0.063]
["bitfinex","SOLUSD",1738427504703,0.39044672,226.31,226.25,0.063]
["bitfinex","SOLUSD",1738427507405,0.39044672,226.34,226.25,13.58939841]
["bitfinex","SOLUSD",1738427507796,0.39044672,226.36,226.26,12.86348579]
["bitfinex","SOLUSD",1738427507997,0.39044672,226.36,226.27,0.66282119]
["bitfinex","SOLUSD",1738427508722,20.0,226.35,226.27,0.66282119]
["bitfinex","SOLUSD",1738427508929,0.39044672,226.34,226.27,0.66282119]
["bitfinex","SOLUSD",1738427509620,0.39044672,226.34,226.26,0.66284667]
["bitfinex","SOLUSD",1738427510132,0.39044672,226.34,226.25,0.063]
["bitfinex","SOLUSD",1738427510333,23.75515361,226.34,226.25,0.063]
["bitfinex","SOLUSD",1738427510520,3.75515361,226.34,226.25,0.063]
["bitfinex","SOLUSD",1738427513911,0.39044672,226.34,226.25,13.58942422]
["bitfinex","SOLUSD",1738427514118,0.39044672,226.38,226.27,12.86348579]
["bitfinex","SOLUSD",1738427514450,0.39044672,226.38,226.28,0.66276252]
["bitfinex","SOLUSD",1738427514833,20.0,226.36,226.28,0.66276252]
["bitfinex","SOLUSD",1738427515042,0.39044672,226.35,226.28,0.66276252]
["bitfinex","SOLUSD",1738427515543,0.39044672,226.35,226.26,0.66279005]
["bitfinex","SOLUSD",1738427515744,0.39044672,226.35,226.25,0.063]
["bitfinex","SOLUSD",1738427516047,5.53357544,226.35,226.25,0.063]
["bitfinex","SOLUSD",1738427516262,5.53357544,226.35,226.25,0.72591775]
["bitfinex","SOLUSD",1738427516857,5.53357544,226.35,226.25,0.063]
["bitfinex","SOLUSD",1738427517352,20.0,226.32,226.25,0.063]
["bitfinex","SOLUSD",1738427517520,0.39044672,226.31,226.25,0.063]
["bitfinex","SOLUSD",1738427518631,3.64517355,226.33,226.25,0.063]
["bitfinex","SOLUSD",1738427518840,0.39044672,226.33,226.25,0.063]
["bitfinex","SOLUSD",1738427519748,0.39044672,226.35,226.26,13.52632514]
["bitfinex","SOLUSD",1738427519945,20.0,226.36,226.26,13.52632514]
["bitfinex","SOLUSD",1738427520156,0.39044672,226.35,226.26,0.66283935]
["bitfinex","SOLUSD",1738427520745,0.39044672,226.35,226.25,0.72585363]
["bitfinex","SOLUSD",1738427521558,0.39044672,226.35,226.27,12.86348579]
["bitfinex","SOLUSD",1738427521735,0.39044672,226.35,226.26,2.23066796]
["bitfinex","SOLUSD",1738427521940,20.39044672,226.35,226.25,0.063]
["bitfinex","SOLUSD",1738427522271,20.0,226.31,226.25,0.063]
["bitfinex","SOLUSD",1738427522467,0.39044672,226.3,226.25,0.063]
["bitfinex","SOLUSD",1738427522636,20.0,226.26,226.25,0.063]
["bitfinex","SOLUSD",1738427522836,33.41184853,226.26,226.25,0.063]
["bitfinex","SOLUSD",1738427523325,33.80229525,226.26,226.25,0.063]
["bitfinex","SOLUSD",1738427523530,0.39044672,226.26,226.25,0.063]
["bitfinex","SOLUSD",1738427523750,13.80229525,226.26,226.25,0.063]
["bitfinex","SOLUSD",1738427525358,14.80229525,226.26,226.25,0.063]
["bitfinex","SOLUSD",1738427526342,19.94542397,226.26,226.25,0.063]
["bitfinex","SOLUSD",1738427526863,23.59059752,226.26,226.25,0.063]
["bitfinex","SOLUSD",1738427527231,21.0,226.22,226.17,52.48]
["bitfinex","SOLUSD",1738427527462,20.39044672,226.21,226.13,0.03]
["bitfinex","SOLUSD",1738427528252,1.0,226.2,226.13,0.03]
["bitfinex","SOLUSD",1738427528438,0.39044672,226.19,226.13,0.03]
["bitfinex","SOLUSD",1738427529748,1.96714672,226.19,226.13,0.03]
["bitfinex","SOLUSD",1738427529944,20.0,226.16,226.13,0.03]
["bitfinex","SOLUSD",1738427530456,20.39044672,226.16,226.13,0.03]
["bitfinex","SOLUSD",1738427531345,13.41184853,226.15,226.13,0.03]
["bitfinex","SOLUSD",1738427531550,0.39044672,226.14,226.13,0.03]
["bitfinex","SOLUSD",1738427533204,1.0,226.1,226.06,0.03]
["bitfinex","SOLUSD",1738427533344,33.41184853,226.07,226.06,0.03]
["bitfinex","SOLUSD",1738427534048,20.0,226.07,226.06,0.03]
["bitfinex","SOLUSD",1738427535871,5.53357544,226.09,226.06,0.03]
["bitfinex","SOLUSD",1738427535872,0.39044672,226.09,226.06,0.03]
["bitfinex","SOLUSD",1738427536165,0.39044672,226.14,226.06,0.03]
["bitfinex","SOLUSD",1738427536477,13.41184853,226.13,226.06,0.03]
["bitfinex","SOLUSD",1738427536760,20.0,226.1,226.06,0.03]
["bitfinex","SOLUSD",1738427536981,0.39044672,226.09,226.06,0.03]
["bitfinex","SOLUSD",1738427537463,13.41184853,226.08,226.06,0.03]
["bitfinex","SOLUSD",1738427537662,0.39044672,226.07,226.06,0.03]
["bitfinex","SOLUSD",1738427537864,13.80229525,226.07,226.06,0.03]
["bitfinex","SOLUSD",1738427538555,18.55497725,226.06,226.02,0.063]
["bitfinex","SOLUSD",1738427538873,20.0,226.01,225.99,0.03]
["bitfinex","SOLUSD",1738427539177,0.39044672,226.0,225.99,0.03]
["bitfinex","SOLUSD",1738427541384,34.80229525,226.0,225.99,0.03]
["bitfinex","SOLUSD",1738427541881,20.0,225.96,225.93,0.03]
["bitfinex","SOLUSD",1738427542053,13.41184853,225.94,225.93,0.03]
["bitfinex","SOLUSD",1738427542254,0.39044672,225.95,225.93,0.03]
["bitfinex","SOLUSD",1738427542776,0.39044672,225.96,225.93,0.03]
["bitfinex","SOLUSD",1738427542980,13.80229525,226.02,225.93,0.03]
["bitfinex","SOLUSD",1738427543359,0.39044672,226.02,225.93,0.03]
["bitfinex","SOLUSD",1738427543559,0.39044672,226.02,225.94,20.70927517]
["bitfinex","SOLUSD",1738427543783,0.39044672,226.02,225.95,8.74956638]
["bitfinex","SOLUSD",1738427543980,0.39044672,226.03,225.95,8.74956638]
["bitfinex","SOLUSD",1738427544179,0.39044672,226.08,225.97,20.70927517]
["bitfinex","SOLUSD",1738427544375,5.143129,226.06,225.99,20.70927517]
["bitfinex","SOLUSD",1738427544581,0.39044672,226.08,225.99,0.66362707]
["bitfinex","SOLUSD",1738427544770,0.39044672,226.07,225.99,0.66362707]
["bitfinex","SOLUSD",1738427544961,20.0,226.05,225.99,0.66362707]
["bitfinex","SOLUSD",1738427545471,0.39044672,226.07,225.99,21.37290224]
["bitfinex","SOLUSD",1738427545687,0.39044672,226.07,226.0,20.70927517]
["bitfinex","SOLUSD",1738427545866,0.39044672,226.1,226.02,20.70927517]
["bitfinex","SOLUSD",1738427546049,6.9908,226.11,226.03,21.37276966]
["bitfinex","SOLUSD",1738427546251,0.39044672,226.1,226.03,0.66349449]
["bitfinex","SOLUSD",1738427546465,20.0,226.12,226.03,0.66349449]
["bitfinex","SOLUSD",1738427546658,20.39044672,226.11,226.03,0.66349449]
["bitfinex","SOLUSD",1738427547078,20.39044672,226.11,226.0,20.70927517]
["bitfinex","SOLUSD",1738427547079,20.39044672,226.11,226.0,0.66352841]
["bitfinex","SOLUSD",1738427547583,20.0,226.06,225.95,8.0858]
["bitfinex","SOLUSD",1738427547761,0.39044672,226.05,225.95,8.0858]
["bitfinex","SOLUSD",1738427548570,20.0,226.01,225.94,0.6637321]
["bitfinex","SOLUSD",1738427548757,0.39044672,226.0,225.93,0.03]
["bitfinex","SOLUSD",1738427550272,0.39044672,226.03,225.95,0.063]
["bitfinex","SOLUSD",1738427550485,0.39044672,226.03,225.96,20.70927517]
["bitfinex","SOLUSD",1738427550662,0.39044672,226.06,225.97,0.66370546]
["bitfinex","SOLUSD",1738427551687,20.39044672,226.06,225.96,0.66371097]
["bitfinex","SOLUSD",1738427552111,20.39044672,226.06,225.95,0.72674726]
["bitfinex","SOLUSD",1738427552599,13.41184853,226.05,225.95,0.063]
["bitfinex","SOLUSD",1738427552781,20.0,226.02,225.95,0.063]
["bitfinex","SOLUSD",1738427552978,20.0,226.02,225.95,20.77227517]
["bitfinex","SOLUSD",1738427553181,20.0,226.02,225.96,21.3729769]
["bitfinex","SOLUSD",1738427553367,20.0,226.03,225.96,0.66370173]
["bitfinex","SOLUSD",1738427554904,0.39044672,226.05,225.96,0.66370173]
["bitfinex","SOLUSD",1738427555072,0.39044672,226.05,225.97,20.70927517]
["bitfinex","SOLUSD",1738427555272,0.39044672,226.06,225.98,21.37292113]
["bitfinex","SOLUSD",1738427555772,3.36491124,226.1,226.02,20.70927517]
["bitfinex","SOLUSD",1738427555993,20.0,226.11,226.03,0.66348827]
["bitfinex","SOLUSD",1738427556199,0.42044672,226.13,226.03,0.66348827]
["bitfinex","SOLUSD",1738427556498,20.0,226.11,226.03,0.66348827]
["bitfinex","SOLUSD",1738427556700,0.39044672,226.12,226.03,0.66348827]
["bitfinex","SOLUSD",1738427557271,0.39044672,226.12,225.95,1.063]
["bitfinex","SOLUSD",1738427557272,13.41184853,226.11,225.95,8.51831762]
["bitfinex","SOLUSD",1738427557473,20.0,226.06,225.95,8.51831762]
["bitfinex","SOLUSD",1738427557703,0.39044672,226.05,225.95,8.51831762]
["bitfinex","SOLUSD",1738427557864,3.36470689,226.04,225.95,8.51831762]
["bitfinex","SOLUSD",1738427558062,0.39044672,226.03,225.95,8.51831762]
["bitfinex","SOLUSD",1738427558263,3.36470689,226.04,225.95,8.51831762]
["bitfinex","SOLUSD",1738427558899,0.39044672,226.05,225.95,8.51831762]
["bitfinex","SOLUSD",1738427559104,0.39044672,226.05,225.96,20.70927517]
["bitfinex","SOLUSD",1738427559310,0.39044672,226.08,225.97,0.66364817]
["bitfinex","SOLUSD",1738427559507,0.39044672,226.18,226.05,20.70927517]
["bitfinex","SOLUSD",1738427559815,20.0,226.14,226.06,0.66342087]
["bitfinex","SOLUSD",1738427560005,0.42044672,226.13,226.06,0.66342087]
["bitfinex","SOLUSD",1738427560305,20.0,226.08,225.96,0.66349183]
["bitfinex","SOLUSD",1738427560490,0.39044672,226.1,225.97,20.70927517]
["bitfinex","SOLUSD",1738427560695,0.42044672,226.13,225.98,21.37282095]
["bitfinex","SOLUSD",1738427561097,13.41184853,226.12,225.98,21.37282095]
["bitfinex","SOLUSD",1738427561394,0.39044672,226.11,225.98,21.37282095]
["bitfinex","SOLUSD",1738427561809,20.0,226.09,225.98,21.37282095]
["bitfinex","SOLUSD",1738427561988,0.39044672,226.08,225.98,0.66354578]
["bitfinex","SOLUSD",1738427562189,0.39044672,226.08,225.99,0.66359701]
["bitfinex","SOLUSD",1738427562483,0.39044672,226.08,225.97,0.66357343]
["bitfinex","SOLUSD",1738427562884,20.39044672,226.09,225.97,0.66357343]
["bitfinex","SOLUSD",1738427563410,20.39044672,226.09,225.95,0.063]
["bitfinex","SOLUSD",1738427563411,20.0,226.05,225.95,0.063]
["bitfinex","SOLUSD",1738427563595,0.39044672,226.04,225.95,0.063]
["bitfinex","SOLUSD",1738427563783,20.0,226.05,225.96,0.66370089]
["bitfinex","SOLUSD",1738427563983,0.39044672,226.04,225.96,0.66370089]
["bitfinex","SOLUSD",1738427565205,0.39044672,226.04,225.95,0.72667323]
["bitfinex","SOLUSD",1738427565412,0.39044672,226.04,225.97,0.66372578]
["bitfinex","SOLUSD",1738427565608,20.0,226.05,225.97,0.66372578]
["bitfinex","SOLUSD",1738427565988,20.0,226.05,225.97,21.37300095]
["bitfinex","SOLUSD",1738427566293,0.39044672,226.08,225.99,20.70927517]
["bitfinex","SOLUSD",1738427566491,0.42044672,226.13,226.0,21.37281083]
["bitfinex","SOLUSD",1738427566706,0.42044672,226.13,226.0,0.66353566]
["bitfinex","SOLUSD",1738427567011,13.41184853,226.05,225.95,0.063]
["bitfinex","SOLUSD",1738427567212,20.0,226.02,225.95,0.063]
["bitfinex","SOLUSD",1738427567392,0.39044672,226.01,225.95,0.063]
["bitfinex","SOLUSD",1738427569314,20.0,226.02,225.95,0.063]
["bitfinex","SOLUSD",1738427569517,0.39044672,226.04,225.95,0.063]
["bitfinex","SOLUSD",1738427569686,3.79454243,226.08,225.95,21.43594544]
["bitfinex","SOLUSD",1738427569687,0.39044672,226.07,225.95,21.43594544]
["bitfinex","SOLUSD",1738427570121,20.0,226.03,225.95,0.063]
["bitfinex","SOLUSD",1738427570311,0.39044672,226.02,225.95,0.063]
["bitfinex","SOLUSD",1738427571412,20.0,226.03,225.95,0.063]
["bitfinex","SOLUSD",1738427571713,0.39044672,226.02,225.95,0.063]
["bitfinex","SOLUSD",1738427573405,0.39044672,226.05,225.95,0.063]
["bitfinex","SOLUSD",1738427573606,3.79454243,226.08,225.95,0.063]
["bitfinex","SOLUSD",1738427573607,0.39044672,226.04,225.95,0.063]
["bitfinex","SOLUSD",1738427573920,20.0,226.04,225.95,20.77227517]
["bitfinex","SOLUSD",1738427574219,20.0,226.06,225.96,0.66365491]
["bitfinex","SOLUSD",1738427574421,0.39044672,226.05,225.96,0.66365491]
["bitfinex","SOLUSD",1738427574887,20.0,226.06,225.96,0.66365491]
["bitfinex","SOLUSD",1738427574888,0.39044672,226.07,225.97,20.70927517]
["bitfinex","SOLUSD",1738427575091,0.39044672,226.07,225.98,0.66358411]
["bitfinex","SOLUSD",1738427575716,20.0,226.06,225.99,20.70927517]
["bitfinex","SOLUSD",1738427575904,0.39044672,226.1,226.01,20.70927517]
["bitfinex","SOLUSD",1738427576222,0.03,226.11,226.07,20.70927517]
["bitfinex","SOLUSD",1738427576419,0.03,226.11,226.08,0.66333464]
["bitfinex","SOLUSD",1738427576723,0.03,226.11,226.05,0.66336064]
["bitfinex","SOLUSD",1738427577089,0.03,226.11,226.04,0.66348145]
["bitfinex","SOLUSD",1738427577295,0.03,226.11,226.05,20.70927517]
["bitfinex","SOLUSD",1738427577503,0.03,226.11,226.06,21.37263061]
["bitfinex","SOLUSD",1738427578924,0.03,226.11,226.06,0.66335544]
["bitfinex","SOLUSD",1738427579110,0.03,226.11,226.04,0.6633959]
["bitfinex","SOLUSD",1738427580229,0.03,226.11,226.04,21.37267107]
["bitfinex","SOLUSD",1738427580534,0.03,226.11,226.06,20.70927517]
["bitfinex","SOLUSD",1738427580701,0.03,226.11,226.07,0.6633358]
["bitfinex","SOLUSD",1738427581128,0.03,226.11,225.97,8.85299358]
["bitfinex","SOLUSD",1738427581331,0.42044672,226.11,225.97,8.85299358]
["bitfinex","SOLUSD",1738427581623,20.0,226.08,225.97,0.66339358]
["bitfinex","SOLUSD",1738427581836,13.41184853,226.06,225.92,8.91619684]
["bitfinex","SOLUSD",1738427582016,20.0,226.03,225.94,0.66380192]
["bitfinex","SOLUSD",1738427582217,0.39044672,226.02,225.94,0.66380192]
["bitfinex","SOLUSD",1738427583134,0.39044672,226.02,225.93,0.69379442]
["bitfinex","SOLUSD",1738427583435,20.0,226.03,225.93,0.69379442]
["bitfinex","SOLUSD",1738427583744,0.39044672,226.02,225.93,0.69379442]
["bitfinex","SOLUSD",1738427584531,0.39044672,226.03,225.93,0.69379442]
["bitfinex","SOLUSD",1738427585204,0.39044672,226.03,225.93,0.03]
["bitfinex","SOLUSD",1738427585429,13.41184853,226.02,225.93,0.03]
["bitfinex","SOLUSD",1738427585619,20.0,225.97,225.93,0.03]
["bitfinex","SOLUSD",1738427585807,0.39044672,225.96,225.93,0.03]
["bitfinex","SOLUSD",1738427586733,20.0,225.96,225.93,0.03]
["bitfinex","SOLUSD",1738427587029,20.39044672,225.96,225.93,0.03]
["bitfinex","SOLUSD",1738427595102,0.39044672,225.96,225.93,0.03]
["bitfinex","SOLUSD",1738427595308,0.39044672,226.02,225.93,0.03]
["bitfinex","SOLUSD",1738427596933,20.0,226.0,225.93,0.03]
["bitfinex","SOLUSD",1738427597137,0.39044672,225.99,225.93,0.03]
["bitfinex","SOLUSD",1738427603443,20.0,225.96,225.93,0.03]
["bitfinex","SOLUSD",1738427603642,20.39044672,225.96,225.93,0.03]
["bitfinex","SOLUSD",1738427604650,0.39044672,225.96,225.93,0.03]
["bitfinex","SOLUSD",1738427604827,0.39044672,226.02,225.93,0.03]
["bitfinex","SOLUSD",1738427605241,13.41184853,226.0,225.93,0.03]
["bitfinex","SOLUSD",1738427605460,20.0,225.98,225.93,0.03]
["bitfinex","SOLUSD",1738427605634,0.39044672,225.97,225.93,0.03]
["bitfinex","SOLUSD",1738427607058,20.39044672,225.97,225.93,0.03]
["bitfinex","SOLUSD",1738427611250,1.77262,225.96,225.93,0.03]
["bitfinex","SOLUSD",1738427612228,1.77262,225.96,225.93,0.69384404]
["bitfinex","SOLUSD",1738427612629,1.77262,225.96,225.93,0.03]
["bitfinex","SOLUSD",1738427612942,1.77262,225.96,225.93,0.69386102]
["bitfinex","SOLUSD",1738427613150,0.03,225.99,225.94,6.5061]
["bitfinex","SOLUSD",1738427613345,1.802107,225.99,225.96,1.6647]
["bitfinex","SOLUSD",1738427613654,0.03,225.99,225.97,13.6114332]
["bitfinex","SOLUSD",1738427613956,0.03,225.99,225.98,12.94775967]
["bitfinex","SOLUSD",1738427614154,0.03,225.99,225.97,0.66367353]
["bitfinex","SOLUSD",1738427614453,0.03,225.99,225.96,1.6647]
["bitfinex","SOLUSD",1738427614843,0.03,225.99,225.95,0.063]
["bitfinex","SOLUSD",1738427615226,0.42044672,225.99,225.95,0.063]
["bitfinex","SOLUSD",1738427617159,0.03,225.99,225.95,0.063]
["bitfinex","SOLUSD",1738427618657,0.03,225.99,225.95,0.72678095]
["bitfinex","SOLUSD",1738427619754,0.03,225.99,225.96,12.94775967]
["bitfinex","SOLUSD",1738427620063,0.03,225.99,225.98,12.94775967]
["bitfinex","SOLUSD",1738427620427,0.03,225.99,225.97,13.61140292]
["bitfinex","SOLUSD",1738427621157,0.03,225.99,225.98,34.4714082]
["bitfinex","SOLUSD",1738427621473,0.03,225.99,225.98,35.13490243]
["bitfinex","SOLUSD",1738427621640,0.03,226.05,225.99,13.41184853]
["bitfinex","SOLUSD",1738427621846,0.03,226.05,226.04,26.3596082]
["bitfinex","SOLUSD",1738427622071,0.03,226.05,226.04,27.0229247]
["bitfinex","SOLUSD",1738427622231,0.03,226.05,226.04,48.08248437]
["bitfinex","SOLUSD",1738427622662,6.79335706,226.15,226.04,49.08248437]
["bitfinex","SOLUSD",1738427622958,6.79335706,226.15,226.1,12.94775967]
["bitfinex","SOLUSD",1738427623752,6.79335706,226.15,226.1,20.66905036]
["bitfinex","SOLUSD",1738427624050,0.39044672,226.21,226.1,20.66905036]
["bitfinex","SOLUSD",1738427625465,20.0,226.19,226.1,20.66905036]
["bitfinex","SOLUSD",1738427625674,20.0,226.19,226.1,34.08089889]
["bitfinex","SOLUSD",1738427626169,20.0,226.19,226.1,34.74404261]
["bitfinex","SOLUSD",1738427626467,0.03,226.22,226.1,34.74404261]
["bitfinex","SOLUSD",1738427627667,0.03,226.22,226.11,13.41184853]
["bitfinex","SOLUSD",1738427627977,0.03,226.22,226.12,34.7439732]
["bitfinex","SOLUSD",1738427629885,0.03,226.22,226.12,0.66307431]
["bitfinex","SOLUSD",1738427630044,4.42151114,226.22,226.11,0.66319337]
["bitfinex","SOLUSD",1738427630384,4.42151114,226.22,226.11,21.33224373]
["bitfinex","SOLUSD",1738427630745,0.39044672,226.21,226.11,0.66319337]
["bitfinex","SOLUSD",1738427631140,20.0,226.19,226.11,0.66319337]
["bitfinex","SOLUSD",1738427632375,20.0,226.19,226.12,0.66324505]
["bitfinex","SOLUSD",1738427632682,0.39044672,226.18,226.09,0.66324665]
["bitfinex","SOLUSD",1738427633037,0.39044672,226.18,226.06,0.66336883]
["bitfinex","SOLUSD",1738427633038,20.0,226.17,226.06,0.66336883]
["bitfinex","SOLUSD",1738427633242,0.39044672,226.16,226.06,0.66336883]
["bitfinex","SOLUSD",1738427634048,20.39044672,226.17,226.07,20.66905036]
["bitfinex","SOLUSD",1738427634251,20.0,226.17,226.1,20.66905036]
["bitfinex","SOLUSD",1738427634550,20.0,226.17,226.12,20.66905036]
["bitfinex","SOLUSD",1738427634745,20.0,226.2,226.12,20.66905036]
["bitfinex","SOLUSD",1738427638367,20.0,226.19,226.11,0.66324291]
["bitfinex","SOLUSD",1738427639478,20.0,226.19,226.11,21.33229327]
["bitfinex","SOLUSD",1738427640757,20.0,226.19,226.11,0.66324291]
["bitfinex","SOLUSD",1738427644376,0.39044672,226.18,226.11,0.66324291]
["bitfinex","SOLUSD",1738427644584,0.39044672,226.18,226.1,0.063]
["bitfinex","SOLUSD",1738427644762,20.03,226.13,226.1,0.063]
["bitfinex","SOLUSD",1738427644953,0.39044672,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738427645356,3.8771477,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738427645576,3.48670098,226.11,226.1,0.063]
["bitfinex","SOLUSD",1738427648172,20.03,226.13,226.1,0.063]
["bitfinex","SOLUSD",1738427648362,0.39044672,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738427649065,4.50697554,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738427650383,3.8771477,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738427650591,4.11652882,226.11,226.1,0.063]
["bitfinex","SOLUSD",1738427654091,3.48670098,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738427654263,3.8771477,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738427661202,3.9071477,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738427661581,3.51670098,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738427661788,0.03,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738427662295,0.03,226.12,226.1,0.72628246]
["bitfinex","SOLUSD",1738427664394,0.03,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738427665374,0.42044672,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738427665706,4.53697554,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738427668100,0.42044672,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738427668272,0.03,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738427669892,0.03,226.12,226.1,13.64436062]
["bitfinex","SOLUSD",1738427670590,0.03,226.12,226.1,0.72628582]
["bitfinex","SOLUSD",1738427671408,0.03,226.12,226.11,14.5046748]
["bitfinex","SOLUSD",1738427674795,0.03,226.12,226.11,27.91652333]
["bitfinex","SOLUSD",1738427675178,0.03,226.12,226.11,29.91652333]
["bitfinex","SOLUSD",1738427675370,0.03,226.13,226.11,29.91652333]
["bitfinex","SOLUSD",1738427675573,0.03,226.13,226.12,26.99294344]
["bitfinex","SOLUSD",1738427675979,0.03,226.22,226.15,1.0]
["bitfinex","SOLUSD",1738427676303,0.03,226.22,226.16,0.66294323]
["bitfinex","SOLUSD",1738427676605,0.03,226.22,226.18,12.9180748]
["bitfinex","SOLUSD",1738427676812,0.03,226.22,226.2,12.9180748]
["bitfinex","SOLUSD",1738427676977,0.03,226.22,226.21,15.23044481]
["bitfinex","SOLUSD",1738427678090,0.03,226.22,226.21,28.64229334]
["bitfinex","SOLUSD",1738427679394,0.03,226.22,226.21,35.23539334]
["bitfinex","SOLUSD",1738427679579,0.03,226.28,226.23,2.0]
["bitfinex","SOLUSD",1738427679780,0.03,226.28,226.27,12.9180748]
["bitfinex","SOLUSD",1738427683987,0.03,226.28,226.25,0.66274256]
["bitfinex","SOLUSD",1738427684801,0.03,226.28,226.25,13.58081736]
["bitfinex","SOLUSD",1738427685108,0.03,226.28,226.27,12.9180748]
["bitfinex","SOLUSD",1738427685408,0.03,226.28,226.27,13.58078193]
["bitfinex","SOLUSD",1738427686303,0.03,226.28,226.27,12.9180748]
["bitfinex","SOLUSD",1738427688112,0.03,226.28,226.27,26.32992333]
["bitfinex","SOLUSD",1738427688290,0.03,226.28,226.27,26.99256776]
["bitfinex","SOLUSD",1738427689412,0.03,226.28,226.27,27.99256776]
["bitfinex","SOLUSD",1738427689713,0.03,226.28,226.27,26.99256776]
["bitfinex","SOLUSD",1738427690795,0.03,226.28,226.25,12.9180748]
["bitfinex","SOLUSD",1738427691098,0.03,226.28,226.26,0.66277075]
["bitfinex","SOLUSD",1738427691290,0.03,226.28,226.26,13.58084555]
["bitfinex","SOLUSD",1738427691492,0.03,226.28,226.26,0.66277075]
["bitfinex","SOLUSD",1738427692615,0.03,226.28,226.27,0.66282878]
["bitfinex","SOLUSD",1738427692789,0.03,226.28,226.24,0.66282963]
["bitfinex","SOLUSD",1738427692987,0.03,226.28,226.24,13.58090443]
["bitfinex","SOLUSD",1738427693805,0.03,226.28,226.24,0.66282963]
["bitfinex","SOLUSD",1738427694720,0.03,226.28,226.19,0.66292212]
["bitfinex","SOLUSD",1738427695014,0.03,226.28,226.2,13.41184853]
["bitfinex","SOLUSD",1738427695317,0.03,226.28,226.21,0.66288863]
["bitfinex","SOLUSD",1738427697015,0.03,226.28,226.23,12.9180748]
["bitfinex","SOLUSD",1738427697318,0.03,226.28,226.24,13.58089533]
["bitfinex","SOLUSD",1738427698807,0.03,226.28,226.24,0.66282053]
["bitfinex","SOLUSD",1738427699214,0.03,226.28,226.24,13.58089533]
["bitfinex","SOLUSD",1738427700702,0.03,226.28,226.25,12.9180748]
["bitfinex","SOLUSD",1738427700896,0.03,226.28,226.26,0.66279517]
["bitfinex","SOLUSD",1738427701421,20.0,226.25,226.23,0.6628115]
["bitfinex","SOLUSD",1738427701628,20.0,226.25,226.19,0.66296218]
["bitfinex","SOLUSD",1738427701915,20.0,226.25,226.19,13.58103698]
["bitfinex","SOLUSD",1738427703425,20.0,226.25,226.19,0.66296218]
["bitfinex","SOLUSD",1738427703723,20.0,226.25,226.2,0.66304745]
["bitfinex","SOLUSD",1738427703923,20.0,226.25,226.17,0.66300902]
["bitfinex","SOLUSD",1738427704225,20.0,226.21,226.17,0.66300902]
["bitfinex","SOLUSD",1738427704921,20.0,226.21,226.14,13.58120904]
["bitfinex","SOLUSD",1738427705223,20.0,226.21,226.15,12.9180748]
["bitfinex","SOLUSD",1738427705526,20.0,226.21,226.16,0.66309762]
["bitfinex","SOLUSD",1738427707622,20.0,226.21,226.17,12.9180748]
["bitfinex","SOLUSD",1738427707926,20.0,226.21,226.18,0.66303703]
["bitfinex","SOLUSD",1738427709019,20.0,226.21,226.16,0.72607235]
["bitfinex","SOLUSD",1738427709528,20.0,226.17,226.16,0.72607235]
["bitfinex","SOLUSD",1738427712038,82.6,226.2,226.17,13.41184853]
["bitfinex","SOLUSD",1738427712236,82.6,226.2,226.19,12.9180748]
["bitfinex","SOLUSD",1738427713631,20.0,226.24,226.19,12.9180748]
["bitfinex","SOLUSD",1738427713831,20.0,226.24,226.2,13.58104284]
["bitfinex","SOLUSD",1738427714206,82.6,226.27,226.23,12.9180748]
["bitfinex","SOLUSD",1738427714406,82.6,226.27,226.24,0.6629018]
["bitfinex","SOLUSD",1738427714621,20.0,226.25,226.24,0.6629018]
["bitfinex","SOLUSD",1738427714820,20.0,226.25,226.22,0.66293625]
["bitfinex","SOLUSD",1738427715633,20.0,226.24,226.22,0.66293625]
["bitfinex","SOLUSD",1738427715870,20.39044672,226.24,226.16,0.063]
["bitfinex","SOLUSD",1738427716130,20.0,226.2,226.16,0.063]
["bitfinex","SOLUSD",1738427716508,20.0,226.2,226.16,0.72609908]
["bitfinex","SOLUSD",1738427718665,82.6,226.19,226.16,0.063]
["bitfinex","SOLUSD",1738427718828,82.6,226.18,226.16,0.063]
["bitfinex","SOLUSD",1738427721972,82.6,226.18,226.16,0.7261798]
["bitfinex","SOLUSD",1738427724471,82.6,226.18,226.16,13.6442546]
["bitfinex","SOLUSD",1738427724706,82.6,226.24,226.17,26.32992333]
["bitfinex","SOLUSD",1738427724975,0.03,226.25,226.23,12.9180748]
["bitfinex","SOLUSD",1738427725152,0.03,226.25,226.19,13.41184853]
["bitfinex","SOLUSD",1738427725153,0.03,226.25,226.24,13.58094215]
["bitfinex","SOLUSD",1738427726799,0.03,226.25,226.24,26.99279068]
["bitfinex","SOLUSD",1738427727094,0.03,226.33,226.26,2.0]
["bitfinex","SOLUSD",1738427727397,0.03,226.33,226.27,26.99257397]
["bitfinex","SOLUSD",1738427728099,0.03,226.33,226.27,39.91064877]
["bitfinex","SOLUSD",1738427728277,0.03,226.33,226.27,46.16174877]
["bitfinex","SOLUSD",1738427729886,0.03,226.33,226.27,46.28723877]
["bitfinex","SOLUSD",1738427730220,0.03,226.33,226.27,46.16174877]
["bitfinex","SOLUSD",1738427734716,0.03,226.33,226.3,2.0]
["bitfinex","SOLUSD",1738427734891,0.03,226.33,226.32,28.32992333]
["bitfinex","SOLUSD",1738427735707,0.03,226.33,226.32,26.32992333]
["bitfinex","SOLUSD",1738427736890,0.03,226.33,226.32,27.32992333]
["bitfinex","SOLUSD",1738427737097,0.03,226.33,226.32,28.32992333]
["bitfinex","SOLUSD",1738427737605,0.03,226.33,226.32,32.74842333]
["bitfinex","SOLUSD",1738427737810,0.03,226.33,226.32,34.30082333]
["bitfinex","SOLUSD",1738427743323,0.03,226.36,226.35,13.41184853]
["bitfinex","SOLUSD",1738427743518,0.03,226.36,226.35,26.99229255]
["bitfinex","SOLUSD",1738427744315,0.03,226.36,226.35,31.41019255]
["bitfinex","SOLUSD",1738427744825,0.03,226.48,226.37,41.82543853]
["bitfinex","SOLUSD",1738427745124,0.03,226.48,226.43,13.41184853]
["bitfinex","SOLUSD",1738427745429,0.03,226.48,226.44,13.58022736]
["bitfinex","SOLUSD",1738427745627,0.03,226.48,226.44,26.99207589]
["bitfinex","SOLUSD",1738427745928,0.03,226.48,226.44,27.99207589]
["bitfinex","SOLUSD",1738427747707,0.03,226.48,226.44,14.07400109]
["bitfinex","SOLUSD",1738427750231,0.03,226.48,226.44,0.66215256]
["bitfinex","SOLUSD",1738427750390,0.03,226.48,226.41,0.66230701]
["bitfinex","SOLUSD",1738427751298,0.03,226.48,226.42,0.66234963]
["bitfinex","SOLUSD",1738427751494,0.03,226.48,226.4,13.41184853]
["bitfinex","SOLUSD",1738427751699,0.03,226.48,226.41,0.66234352]
["bitfinex","SOLUSD",1738427752639,21.6854,226.45,226.34,12.9180748]
["bitfinex","SOLUSD",1738427752799,20.39044672,226.44,226.35,0.66249078]
["bitfinex","SOLUSD",1738427753126,20.39044672,226.44,226.32,0.66254425]
["bitfinex","SOLUSD",1738427753298,20.39044672,226.44,226.33,13.41184853]
["bitfinex","SOLUSD",1738427753504,20.39044672,226.44,226.34,0.66252022]
["bitfinex","SOLUSD",1738427754125,20.0,226.4,226.33,0.66257701]
["bitfinex","SOLUSD",1738427754303,0.39044672,226.39,226.33,0.66257701]
["bitfinex","SOLUSD",1738427755119,0.39044672,226.39,226.32,0.66264276]
["bitfinex","SOLUSD",1738427755305,21.6554,226.35,226.29,0.66269807]
["bitfinex","SOLUSD",1738427755505,0.39044672,226.34,226.26,0.66275382]
["bitfinex","SOLUSD",1738427755706,21.6554,226.35,226.26,0.66275382]
["bitfinex","SOLUSD",1738427756396,21.6554,226.35,226.27,26.32992333]
["bitfinex","SOLUSD",1738427756597,20.0,226.35,226.3,12.9180748]
["bitfinex","SOLUSD",1738427756796,20.0,226.35,226.31,0.66264456]
["bitfinex","SOLUSD",1738427757622,20.0,226.35,226.29,13.41184853]
["bitfinex","SOLUSD",1738427757941,20.0,226.35,226.28,0.66269763]
["bitfinex","SOLUSD",1738427758300,0.39044672,226.34,226.28,0.66269763]
["bitfinex","SOLUSD",1738427758543,0.39044672,226.34,226.26,13.41184853]
["bitfinex","SOLUSD",1738427758707,0.39044672,226.34,226.27,0.66278925]
["bitfinex","SOLUSD",1738427759421,20.0,226.35,226.27,0.66278925]
["bitfinex","SOLUSD",1738427760333,20.0,226.35,226.25,0.72581277]
["bitfinex","SOLUSD",1738427760334,0.39044672,226.34,226.25,0.72581277]
["bitfinex","SOLUSD",1738427760537,0.39044672,226.34,226.25,0.063]
["bitfinex","SOLUSD",1738427760902,0.39044672,226.34,226.25,0.72583369]
["bitfinex","SOLUSD",1738427761211,20.0,226.3,226.25,0.72583369]
["bitfinex","SOLUSD",1738427761412,82.6,226.29,226.25,0.72583369]
["bitfinex","SOLUSD",1738427761615,82.6,226.29,226.28,12.9180748]
["bitfinex","SOLUSD",1738427761816,82.6,226.29,226.28,26.32992333]
["bitfinex","SOLUSD",1738427763100,1.13151647,226.48,226.29,13.41184853]
["bitfinex","SOLUSD",1738427763101,82.6,226.37,226.29,13.41184853]
["bitfinex","SOLUSD",1738427763308,82.6,226.36,226.35,12.9180748]
["bitfinex","SOLUSD",1738427764227,82.6,226.36,226.34,12.9180748]
["bitfinex","SOLUSD",1738427764413,82.6,226.36,226.35,0.66258276]
["bitfinex","SOLUSD",1738427764825,82.6,226.36,226.35,26.99250609]
["bitfinex","SOLUSD",1738427765440,1.6518,226.45,226.35,26.99250609]
["bitfinex","SOLUSD",1738427765441,82.6,226.43,226.35,26.99250609]
["bitfinex","SOLUSD",1738427765606,82.6,226.43,226.38,26.32992333]
["bitfinex","SOLUSD",1738427766932,0.03,226.45,226.38,39.91033864]
["bitfinex","SOLUSD",1738427767934,0.03,226.45,226.38,39.97333864]
["bitfinex","SOLUSD",1738427768639,0.03,226.45,226.38,27.05526384]
["bitfinex","SOLUSD",1738427770742,0.03,226.45,226.38,39.97333864]
["bitfinex","SOLUSD",1738427773230,0.03,226.45,226.38,44.39063864]
["bitfinex","SOLUSD",1738427773833,0.03,226.45,226.38,31.47256384]
["bitfinex","SOLUSD",1738427774040,82.6,226.44,226.38,14.13718904]
["bitfinex","SOLUSD",1738427775019,20.0,226.41,226.38,0.063]
["bitfinex","SOLUSD",1738427775239,82.6,226.4,226.38,0.063]
["bitfinex","SOLUSD",1738427776339,0.39044672,226.4,226.38,0.063]
["bitfinex","SOLUSD",1738427776523,0.39044672,226.41,226.38,0.063]
["bitfinex","SOLUSD",1738427776907,20.0,226.42,226.38,0.063]
["bitfinex","SOLUSD",1738427777108,0.39044672,226.41,226.38,0.063]
["bitfinex","SOLUSD",1738427778733,20.0,226.42,226.38,0.063]
["bitfinex","SOLUSD",1738427779149,7.9152,226.45,226.38,12.9810748]
["bitfinex","SOLUSD",1738427779448,0.03,226.45,226.38,27.05530933]
["bitfinex","SOLUSD",1738427780148,0.03,226.45,226.38,28.05530933]
["bitfinex","SOLUSD",1738427780951,0.03,226.45,226.38,29.05530933]
["bitfinex","SOLUSD",1738427786738,0.03,226.45,226.38,27.05530933]
["bitfinex","SOLUSD",1738427787356,0.03,226.45,226.38,31.47260933]
["bitfinex","SOLUSD",1738427787565,0.03,226.45,226.38,32.47260933]
["bitfinex","SOLUSD",1738427788230,0.03,226.45,226.38,27.05530933]
["bitfinex","SOLUSD",1738427788446,0.03,226.45,226.38,31.47260933]
["bitfinex","SOLUSD",1738427789863,0.03,226.45,226.38,27.05530933]
["bitfinex","SOLUSD",1738427790034,0.03,226.45,226.38,14.13723453]
["bitfinex","SOLUSD",1738427790234,0.03,226.45,226.38,0.725386]
["bitfinex","SOLUSD",1738427790452,82.6,226.44,226.38,0.063]
["bitfinex","SOLUSD",1738427791129,82.6,226.44,226.38,0.72544061]
["bitfinex","SOLUSD",1738427794472,82.6,226.44,226.38,14.13728914]
["bitfinex","SOLUSD",1738427796562,82.6,226.44,226.38,27.05536394]
["bitfinex","SOLUSD",1738427797265,82.6,226.44,226.38,31.47266394]
["bitfinex","SOLUSD",1738427797471,82.6,226.44,226.38,27.05536394]
["bitfinex","SOLUSD",1738427798149,82.6,226.44,226.38,31.47266394]
["bitfinex","SOLUSD",1738427800766,82.6,226.44,226.38,32.47266394]
["bitfinex","SOLUSD",1738427800942,0.03,226.45,226.38,45.39073874]
["bitfinex","SOLUSD",1738427801142,0.03,226.45,226.38,47.02823874]
["bitfinex","SOLUSD",1738427801555,0.03,226.45,226.38,60.44372874]
["bitfinex","SOLUSD",1738427802168,0.03,226.45,226.44,1.0]
["bitfinex","SOLUSD",1738427802469,0.03,226.45,226.44,27.99201222]
["bitfinex","SOLUSD",1738427803171,0.03,226.45,226.44,32.40811222]
["bitfinex","SOLUSD",1738427806145,0.03,226.48,226.47,2.0]
["bitfinex","SOLUSD",1738427806463,0.03,226.48,226.47,33.40744297]
["bitfinex","SOLUSD",1738427806836,0.03,226.48,226.47,26.99194297]
["bitfinex","SOLUSD",1738427807169,0.03,226.48,226.47,14.07386817]
["bitfinex","SOLUSD",1738427807462,0.03,226.48,226.47,0.66201964]
["bitfinex","SOLUSD",1738427807654,0.03,226.48,226.44,0.66219867]
["bitfinex","SOLUSD",1738427807857,0.03,226.48,226.45,13.41184853]
["bitfinex","SOLUSD",1738427808032,0.03,226.48,226.46,0.66218184]
["bitfinex","SOLUSD",1738427809059,0.03,226.48,226.47,13.41184853]
["bitfinex","SOLUSD",1738427810763,0.03,226.48,226.47,26.32992333]
["bitfinex","SOLUSD",1738427810949,0.03,226.48,226.47,26.9919989]
["bitfinex","SOLUSD",1738427811270,0.03,226.48,226.47,31.4074989]
["bitfinex","SOLUSD",1738427811645,0.03,226.48,226.47,32.4074989]
["bitfinex","SOLUSD",1738427815472,0.03,226.48,226.47,31.4074989]
["bitfinex","SOLUSD",1738427816553,0.03,226.48,226.47,0.66207557]
["bitfinex","SOLUSD",1738427816765,0.03,226.48,226.45,0.72520331]
["bitfinex","SOLUSD",1738427818346,0.03,226.48,226.46,13.41184853]
["bitfinex","SOLUSD",1738427818547,0.03,226.48,226.47,0.66218406]
["bitfinex","SOLUSD",1738427819486,0.03,226.48,226.46,13.41184853]
["bitfinex","SOLUSD",1738427819660,0.03,226.48,226.47,0.66221229]
["bitfinex","SOLUSD",1738427821144,82.63,226.48,226.47,0.66221229]
["bitfinex","SOLUSD",1738427821362,82.63,226.48,226.45,0.063]
["bitfinex","SOLUSD",1738427822262,20.0,226.46,226.45,0.063]
["bitfinex","SOLUSD",1738427822680,0.03,226.48,226.45,0.063]
["bitfinex","SOLUSD",1738427823686,0.03,226.48,226.45,12.9810748]
["bitfinex","SOLUSD",1738427823883,0.03,226.48,226.46,0.66220278]
["bitfinex","SOLUSD",1738427824881,0.03,226.48,226.45,0.063]
["bitfinex","SOLUSD",1738427827250,0.03,226.48,226.45,0.72523827]
["bitfinex","SOLUSD",1738427827454,0.03,226.48,226.45,0.063]
["bitfinex","SOLUSD",1738427829778,0.03,226.48,226.46,12.9180748]
["bitfinex","SOLUSD",1738427829985,0.03,226.48,226.47,0.66218083]
["bitfinex","SOLUSD",1738427832084,0.03,226.48,226.45,13.47484853]
["bitfinex","SOLUSD",1738427832085,0.03,226.48,226.45,0.063]
["bitfinex","SOLUSD",1738427832462,20.03,226.48,226.45,0.063]
["bitfinex","SOLUSD",1738427832858,0.39044672,226.47,226.45,0.063]
["bitfinex","SOLUSD",1738427833365,1.5975,226.46,226.45,0.0238]
["bitfinex","SOLUSD",1738427836800,0.39044672,226.47,226.45,0.0238]
["bitfinex","SOLUSD",1738427837166,20.0,226.47,226.45,0.0238]
["bitfinex","SOLUSD",1738427839215,0.39044672,226.46,226.45,0.0238]
["bitfinex","SOLUSD",1738427841313,0.42044672,226.46,226.45,0.0238]
["bitfinex","SOLUSD",1738427844921,0.03,226.46,226.45,0.0238]
["bitfinex","SOLUSD",1738427847309,0.03,226.46,226.45,13.60423249]
["bitfinex","SOLUSD",1738427847517,0.03,226.46,226.45,27.01608102]
["bitfinex","SOLUSD",1738427851711,0.03,226.46,226.45,31.43198102]
["bitfinex","SOLUSD",1738427853124,0.03,226.46,226.45,32.43198102]
["bitfinex","SOLUSD",1738427854416,0.03,226.46,226.45,31.43198102]
["bitfinex","SOLUSD",1738427855331,0.03,226.46,226.45,27.01608102]
["bitfinex","SOLUSD",1738427856546,0.03,226.46,226.45,31.43198102]
["bitfinex","SOLUSD",1738427856835,0.03,226.46,226.45,32.43198102]
["bitfinex","SOLUSD",1738427858111,0.03,226.48,226.47,2.0]
["bitfinex","SOLUSD",1738427858312,0.03,226.48,226.47,42.03546109]
["bitfinex","SOLUSD",1738427858620,0.03,226.48,226.47,28.99189629]
["bitfinex","SOLUSD",1738427859636,0.03,226.48,226.47,33.40739629]
["bitfinex","SOLUSD",1738427861306,0.03,226.48,226.47,46.32547109]
["bitfinex","SOLUSD",1738427861703,0.03,226.48,226.47,33.40739629]
["bitfinex","SOLUSD",1738427863733,0.03,226.48,226.47,32.40739629]
["bitfinex","SOLUSD",1738427871640,0.03,226.48,226.47,45.32547109]
["bitfinex","SOLUSD",1738427871940,0.03,226.48,226.47,46.32547109]
["bitfinex","SOLUSD",1738427872923,0.03,226.48,226.47,46.70194109]
["bitfinex","SOLUSD",1738427873241,0.03,226.51,226.5,14.41184853]
["bitfinex","SOLUSD",1738427873443,0.03,226.51,226.5,27.99187167]
["bitfinex","SOLUSD",1738427874914,0.03,226.51,226.5,32.40687167]
["bitfinex","SOLUSD",1738427875116,0.03,226.51,226.5,33.48714243]
["bitfinex","SOLUSD",1738427875320,0.03,226.61,226.54,21.0]
["bitfinex","SOLUSD",1738427875539,0.03,226.61,226.58,26.32992333]
["bitfinex","SOLUSD",1738427877148,0.03,226.61,226.58,44.32318194]
["bitfinex","SOLUSD",1738427877451,0.03,226.61,226.58,45.32318194]
["bitfinex","SOLUSD",1738427878347,0.03,226.61,226.58,32.40510714]
["bitfinex","SOLUSD",1738427878954,0.03,226.61,226.58,26.99170714]
["bitfinex","SOLUSD",1738427880647,0.03,226.61,226.58,14.07363234]
["bitfinex","SOLUSD",1738427880850,0.03,226.61,226.58,13.41184853]
["bitfinex","SOLUSD",1738427882665,82.6,226.6,226.51,0.6619295]
["bitfinex","SOLUSD",1738427883121,82.6,226.6,226.51,13.5800043]
["bitfinex","SOLUSD",1738427884055,82.6,226.6,226.51,14.07377803]
["bitfinex","SOLUSD",1738427885149,20.0,226.57,226.51,14.07377803]
["bitfinex","SOLUSD",1738427885534,20.0,226.57,226.51,0.6619295]
["bitfinex","SOLUSD",1738427885842,82.99044672,226.56,226.45,13.60394882]
["bitfinex","SOLUSD",1738427886047,84.1496,226.55,226.45,13.60394882]
["bitfinex","SOLUSD",1738427886347,82.6,226.54,226.46,13.41184853]
["bitfinex","SOLUSD",1738427886556,82.6,226.53,226.47,0.66219537]
["bitfinex","SOLUSD",1738427887452,1.5496,226.55,226.46,14.07405869]
["bitfinex","SOLUSD",1738427887453,82.6,226.52,226.46,14.07405869]
["bitfinex","SOLUSD",1738427887651,82.99044672,226.52,226.46,13.41184853]
["bitfinex","SOLUSD",1738427888137,82.99044672,226.52,226.45,0.68606178]
["bitfinex","SOLUSD",1738427888340,82.6,226.51,226.45,0.0238]
["bitfinex","SOLUSD",1738427888740,82.6,226.51,226.45,13.43564853]
["bitfinex","SOLUSD",1738427888947,82.6,226.51,226.46,0.66227468]
["bitfinex","SOLUSD",1738427890775,82.6,226.51,226.45,0.0238]
["bitfinex","SOLUSD",1738427890776,0.39044672,226.5,226.45,0.0238]
["bitfinex","SOLUSD",1738427890948,82.99044672,226.51,226.45,0.0238]
["bitfinex","SOLUSD",1738427891968,82.6,226.5,226.45,0.0238]
["bitfinex","SOLUSD",1738427892156,0.39044672,226.49,226.45,0.0238]
["bitfinex","SOLUSD",1738427892464,21.5035,226.46,226.45,0.0238]
["bitfinex","SOLUSD",1738427894766,1.5035,226.46,226.45,0.0238]
["bitfinex","SOLUSD",1738427897248,6.284,226.45,226.38,0.063]
["bitfinex","SOLUSD",1738427897489,20.0,226.42,226.38,0.063]
["bitfinex","SOLUSD",1738427897675,0.39044672,226.41,226.38,0.063]
["bitfinex","SOLUSD",1738427897983,6.284,226.39,226.38,0.063]
["bitfinex","SOLUSD",1738427898154,20.0,226.36,226.28,0.063]
["bitfinex","SOLUSD",1738427898350,1.5035,226.34,226.28,0.063]
["bitfinex","SOLUSD",1738427898563,0.39044672,226.33,226.28,0.063]
["bitfinex","SOLUSD",1738427898967,20.0,226.32,226.28,0.063]
["bitfinex","SOLUSD",1738427899188,0.39044672,226.31,226.28,0.063]
["bitfinex","SOLUSD",1738427900595,20.0,226.32,226.28,0.063]
["bitfinex","SOLUSD",1738427901601,82.6,226.35,226.29,26.32992333]
["bitfinex","SOLUSD",1738427901765,6.284,226.39,226.32,13.41184853]
["bitfinex","SOLUSD",1738427901967,0.39044672,226.39,226.33,0.6626519]
["bitfinex","SOLUSD",1738427902968,20.0,226.38,226.32,14.07450787]
["bitfinex","SOLUSD",1738427903481,0.39044672,226.4,226.35,12.9180748]
["bitfinex","SOLUSD",1738427903791,82.6,226.41,226.34,0.66249964]
["bitfinex","SOLUSD",1738427904465,0.39044672,226.4,226.34,0.66249964]
["bitfinex","SOLUSD",1738427904768,0.39044672,226.4,226.31,20.61997125]
["bitfinex","SOLUSD",1738427904769,0.39044672,226.4,226.32,0.66261902]
["bitfinex","SOLUSD",1738427905168,82.6,226.41,226.33,13.41184853]
["bitfinex","SOLUSD",1738427905371,82.6,226.41,226.35,13.41184853]
["bitfinex","SOLUSD",1738427906778,82.6,226.4,226.35,13.41184853]
["bitfinex","SOLUSD",1738427908184,82.6,226.4,226.36,0.66256964]
["bitfinex","SOLUSD",1738427908361,82.6,226.4,226.37,13.41184853]
["bitfinex","SOLUSD",1738427909661,82.6,226.4,226.34,0.66252967]
["bitfinex","SOLUSD",1738427910172,82.6,226.4,226.35,13.41184853]
["bitfinex","SOLUSD",1738427911088,0.39044672,226.39,226.32,0.66260941]
["bitfinex","SOLUSD",1738427911382,82.6,226.38,226.3,0.66267136]
["bitfinex","SOLUSD",1738427911558,0.39044672,226.37,226.31,13.41184853]
["bitfinex","SOLUSD",1738427911959,82.6,226.38,226.29,13.41184853]
["bitfinex","SOLUSD",1738427912183,82.6,226.38,226.31,13.41184853]
["bitfinex","SOLUSD",1738427912364,82.6,226.38,226.32,0.66266796]
["bitfinex","SOLUSD",1738427912567,0.39044672,226.37,226.29,0.66266796]
["bitfinex","SOLUSD",1738427912788,82.6,226.38,226.29,0.66266796]
["bitfinex","SOLUSD",1738427915769,82.6,226.37,226.29,0.66266796]
["bitfinex","SOLUSD",1738427916293,82.6,226.37,226.33,13.41184853]
["bitfinex","SOLUSD",1738427916591,82.6,226.37,226.32,13.41184853]
["bitfinex","SOLUSD",1738427917873,0.39044672,226.36,226.3,0.66269954]
["bitfinex","SOLUSD",1738427918104,82.6,226.35,226.28,0.72574933]
["bitfinex","SOLUSD",1738427918272,0.39044672,226.34,226.28,0.063]
["bitfinex","SOLUSD",1738427918467,82.6,226.33,226.28,0.063]
["bitfinex","SOLUSD",1738427918869,0.39044672,226.32,226.28,0.063]
["bitfinex","SOLUSD",1738427919276,82.6,226.31,226.28,0.063]
["bitfinex","SOLUSD",1738427919591,82.99044672,226.3,226.28,0.063]
["bitfinex","SOLUSD",1738427920475,82.6,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738427920675,0.39044672,226.34,226.28,0.063]
["bitfinex","SOLUSD",1738427921695,0.39044672,226.35,226.28,0.063]
["bitfinex","SOLUSD",1738427924384,0.39044672,226.35,226.28,0.72584937]
["bitfinex","SOLUSD",1738427924615,20.39044672,226.36,226.29,13.41184853]
["bitfinex","SOLUSD",1738427924913,7.86009058,226.4,226.28,0.72584937]
["bitfinex","SOLUSD",1738427924914,82.6,226.34,226.31,13.41184853]
["bitfinex","SOLUSD",1738427925096,82.6,226.34,226.3,0.66273925]
["bitfinex","SOLUSD",1738427925301,82.6,226.34,226.29,0.66274887]
["bitfinex","SOLUSD",1738427925677,82.6,226.34,226.3,13.41184853]
["bitfinex","SOLUSD",1738427925987,82.6,226.34,226.32,13.41184853]
["bitfinex","SOLUSD",1738427926806,82.6,226.34,226.3,0.66270559]
["bitfinex","SOLUSD",1738427927489,82.6,226.34,226.31,13.41184853]
["bitfinex","SOLUSD",1738427927806,82.6,226.34,226.33,13.41184853]
["bitfinex","SOLUSD",1738427928409,82.6,226.34,226.32,0.66269358]
["bitfinex","SOLUSD",1738427928590,82.6,226.34,226.28,0.72570472]
["bitfinex","SOLUSD",1738427928907,82.6,226.33,226.28,0.72570472]
["bitfinex","SOLUSD",1738427929206,82.6,226.33,226.29,13.41184853]
["bitfinex","SOLUSD",1738427932610,82.6,226.33,226.29,26.31171246]
["bitfinex","SOLUSD",1738427932787,82.6,226.33,226.32,26.31171246]
["bitfinex","SOLUSD",1738427934000,82.6,226.33,226.32,13.41184853]
["bitfinex","SOLUSD",1738427934202,82.6,226.33,226.32,14.0745122]
["bitfinex","SOLUSD",1738427935908,82.6,226.33,226.32,13.41184853]
["bitfinex","SOLUSD",1738427936115,82.6,226.33,226.28,0.72572517]
["bitfinex","SOLUSD",1738427936491,20.0,226.38,226.29,13.41184853]
["bitfinex","SOLUSD",1738427936685,0.39044672,226.37,226.29,13.41184853]
["bitfinex","SOLUSD",1738427937406,0.39044672,226.37,226.3,0.66274893]
["bitfinex","SOLUSD",1738427938309,0.39044672,226.37,226.3,0.72574893]
["bitfinex","SOLUSD",1738427939896,0.39044672,226.37,226.3,0.063]
["bitfinex","SOLUSD",1738427940609,20.0,226.33,226.3,0.063]
["bitfinex","SOLUSD",1738427940816,0.39044672,226.32,226.3,0.063]
["bitfinex","SOLUSD",1738427944019,82.6,226.31,226.3,0.063]
["bitfinex","SOLUSD",1738427944613,83.99044672,226.31,226.3,0.063]
["bitfinex","SOLUSD",1738427946296,82.99044672,226.31,226.3,0.063]
["bitfinex","SOLUSD",1738427948322,20.39044672,226.31,226.3,0.063]
["bitfinex","SOLUSD",1738427949231,20.0,226.31,226.3,0.063]
["bitfinex","SOLUSD",1738427950911,0.39044672,226.33,226.3,0.063]
["bitfinex","SOLUSD",1738427951301,20.0,226.34,226.3,0.063]
["bitfinex","SOLUSD",1738427951503,0.39044672,226.33,226.3,0.063]
["bitfinex","SOLUSD",1738427953714,20.0,226.36,226.3,0.063]
["bitfinex","SOLUSD",1738427954111,0.39044672,226.37,226.3,13.47484853]
["bitfinex","SOLUSD",1738427954438,0.03,226.38,226.32,13.41184853]
["bitfinex","SOLUSD",1738427954643,0.03,226.38,226.33,0.66265242]
["bitfinex","SOLUSD",1738427954811,0.03,226.38,226.32,0.66265242]
["bitfinex","SOLUSD",1738427955014,0.03,226.38,226.3,0.6668259]
["bitfinex","SOLUSD",1738427955608,0.03,226.38,226.31,13.41184853]
["bitfinex","SOLUSD",1738427956241,0.42044672,226.38,226.31,13.41184853]
["bitfinex","SOLUSD",1738427956527,0.03,226.38,226.31,13.41184853]
["bitfinex","SOLUSD",1738427956708,0.03,226.38,226.33,13.41184853]
["bitfinex","SOLUSD",1738427956909,0.03,226.38,226.34,0.66262844]
["bitfinex","SOLUSD",1738427957432,0.03,226.38,226.35,13.41184853]
["bitfinex","SOLUSD",1738427957608,0.03,226.38,226.36,0.66257221]
["bitfinex","SOLUSD",1738427957805,0.03,226.38,226.37,13.41184853]
["bitfinex","SOLUSD",1738427972540,0.03,226.38,226.36,2.33517221]
["bitfinex","SOLUSD",1738427972845,0.03,226.38,226.36,1.6726]
["bitfinex","SOLUSD",1738427973844,0.03,226.38,226.37,14.07441466]
["bitfinex","SOLUSD",1738427974033,0.03,226.38,226.37,13.41184853]
["bitfinex","SOLUSD",1738427976744,0.03,226.38,226.36,1.6726]
["bitfinex","SOLUSD",1738427978445,0.03,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738427981050,82.6,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738427986048,82.6,226.37,226.36,13.47484853]
["bitfinex","SOLUSD",1738427986236,82.6,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738427992752,82.6,226.37,226.36,21.72432028]
["bitfinex","SOLUSD",1738427993059,0.03,226.38,226.36,21.72432028]
["bitfinex","SOLUSD",1738427993252,0.03,226.38,226.37,14.07438931]
["bitfinex","SOLUSD",1738427994864,0.03,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738428002065,0.03,226.38,226.36,13.47484853]
["bitfinex","SOLUSD",1738428002250,0.03,226.38,226.37,14.07441533]
["bitfinex","SOLUSD",1738428002564,0.03,226.38,226.37,22.32388708]
["bitfinex","SOLUSD",1738428004849,0.03,226.38,226.37,28.27338708]
["bitfinex","SOLUSD",1738428005060,0.03,226.42,226.41,20.0]
["bitfinex","SOLUSD",1738428005268,0.39044672,226.55,226.41,20.0]
["bitfinex","SOLUSD",1738428005269,82.6,226.54,226.42,13.41184853]
["bitfinex","SOLUSD",1738428005468,82.99044672,226.54,226.47,8.24947175]
["bitfinex","SOLUSD",1738428005764,82.99044672,226.54,226.48,0.66222443]
["bitfinex","SOLUSD",1738428005967,82.99044672,226.54,226.42,0.66226183]
["bitfinex","SOLUSD",1738428006149,82.6,226.53,226.42,0.66226183]
["bitfinex","SOLUSD",1738428006353,0.39044672,226.52,226.4,0.66233201]
["bitfinex","SOLUSD",1738428006571,20.0,226.5,226.38,0.66244963]
["bitfinex","SOLUSD",1738428006870,20.39044672,226.49,226.38,0.66244963]
["bitfinex","SOLUSD",1738428007056,82.6,226.48,226.39,13.41184853]
["bitfinex","SOLUSD",1738428007242,0.39044672,226.47,226.41,13.41184853]
["bitfinex","SOLUSD",1738428008272,0.39044672,226.47,226.39,13.41184853]
["bitfinex","SOLUSD",1738428009370,0.39044672,226.47,226.39,0.66245978]
["bitfinex","SOLUSD",1738428010774,82.6,226.46,226.39,0.66245978]
["bitfinex","SOLUSD",1738428013871,82.99044672,226.45,226.39,0.66245978]
["bitfinex","SOLUSD",1738428014074,82.6,226.45,226.39,0.66245978]
["bitfinex","SOLUSD",1738428016070,20.0,226.42,226.39,0.66245978]
["bitfinex","SOLUSD",1738428016261,20.0,226.42,226.38,13.41184853]
["bitfinex","SOLUSD",1738428016871,82.6,226.41,226.36,0.72546672]
["bitfinex","SOLUSD",1738428017069,82.6,226.4,226.36,0.063]
["bitfinex","SOLUSD",1738428017262,0.39044672,226.39,226.36,0.063]
["bitfinex","SOLUSD",1738428018964,82.6,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738428019274,0.39044672,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738428019683,0.39044672,226.42,226.36,0.063]
["bitfinex","SOLUSD",1738428019977,20.0,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738428020280,0.39044672,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738428020781,0.39044672,226.42,226.36,0.063]
["bitfinex","SOLUSD",1738428020954,20.0,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738428021154,0.39044672,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738428021895,0.42044672,226.42,226.36,0.063]
["bitfinex","SOLUSD",1738428022178,20.0,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738428022481,0.39044672,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738428022878,0.42044672,226.42,226.36,0.063]
["bitfinex","SOLUSD",1738428023058,20.0,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738428023260,0.39044672,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738428024361,0.39044672,226.41,226.36,0.063]
["bitfinex","SOLUSD",1738428026290,20.0,226.39,226.36,0.063]
["bitfinex","SOLUSD",1738428026461,0.39044672,226.38,226.36,0.063]
["bitfinex","SOLUSD",1738428026663,1.0,226.37,226.36,0.063]
["bitfinex","SOLUSD",1738428027287,1.0,226.37,226.3,0.063]
["bitfinex","SOLUSD",1738428027288,1.0,226.35,226.3,0.063]
["bitfinex","SOLUSD",1738428027493,20.0,226.33,226.3,0.063]
["bitfinex","SOLUSD",1738428027704,21.39044672,226.32,226.3,0.063]
["bitfinex","SOLUSD",1738428028486,20.39044672,226.32,226.3,0.063]
["bitfinex","SOLUSD",1738428028796,21.39044672,226.32,226.3,0.063]
["bitfinex","SOLUSD",1738428029374,20.39044672,226.32,226.3,0.063]
["bitfinex","SOLUSD",1738428031465,82.6,226.31,226.3,0.063]
["bitfinex","SOLUSD",1738428031872,0.39044672,226.34,226.3,0.063]
["bitfinex","SOLUSD",1738428032374,20.0,226.32,226.3,0.063]
["bitfinex","SOLUSD",1738428032585,0.39044672,226.31,226.3,0.063]
["bitfinex","SOLUSD",1738428033584,0.34044672,226.31,226.3,0.063]
["bitfinex","SOLUSD",1738428033993,1.0,226.35,226.3,0.063]
["bitfinex","SOLUSD",1738428033994,0.34044672,226.34,226.3,0.063]
["bitfinex","SOLUSD",1738428036074,2.0,226.37,226.3,0.063]
["bitfinex","SOLUSD",1738428036075,0.34044672,226.36,226.3,0.063]
["bitfinex","SOLUSD",1738428036889,1.0,226.35,226.3,0.063]
["bitfinex","SOLUSD",1738428037091,0.34044672,226.34,226.3,0.063]
["bitfinex","SOLUSD",1738428037598,1.0,226.33,226.3,0.063]
["bitfinex","SOLUSD",1738428037801,0.34044672,226.32,226.3,0.063]
["bitfinex","SOLUSD",1738428038010,20.34044672,226.32,226.3,0.063]
["bitfinex","SOLUSD",1738428038379,21.34044672,226.32,226.3,0.063]
["bitfinex","SOLUSD",1738428038615,1.0,226.3,226.28,0.063]
["bitfinex","SOLUSD",1738428038771,1.0,226.31,226.25,0.063]
["bitfinex","SOLUSD",1738428038772,2.0,226.28,226.25,0.063]
["bitfinex","SOLUSD",1738428039108,0.34044672,226.27,226.25,0.063]
["bitfinex","SOLUSD",1738428041096,0.34044672,226.29,226.25,0.063]
["bitfinex","SOLUSD",1738428041424,21.0,226.27,226.25,0.063]
["bitfinex","SOLUSD",1738428041594,0.34044672,226.26,226.25,0.063]
["bitfinex","SOLUSD",1738428044628,0.34044672,226.28,226.25,0.063]
["bitfinex","SOLUSD",1738428044923,20.0,226.27,226.25,0.063]
["bitfinex","SOLUSD",1738428045234,0.34044672,226.26,226.25,0.063]
["bitfinex","SOLUSD",1738428046005,20.0,226.27,226.25,0.063]
["bitfinex","SOLUSD",1738428046223,0.34044672,226.26,226.25,0.063]
["bitfinex","SOLUSD",1738428050000,1.0,226.24,226.23,0.063]
["bitfinex","SOLUSD",1738428050345,20.0,226.21,226.16,0.063]
["bitfinex","SOLUSD",1738428050517,0.34044672,226.2,226.16,0.063]
["bitfinex","SOLUSD",1738428051504,0.34044672,226.21,226.16,0.063]
["bitfinex","SOLUSD",1738428054724,1.34044672,226.21,226.16,0.063]
["bitfinex","SOLUSD",1738428054903,20.0,226.17,226.16,0.063]
["bitfinex","SOLUSD",1738428055103,20.34044672,226.17,226.16,0.063]
["bitfinex","SOLUSD",1738428055849,20.34044672,226.17,226.15,0.063]
["bitfinex","SOLUSD",1738428055850,21.34044672,226.17,226.15,0.063]
["bitfinex","SOLUSD",1738428056006,20.0,226.14,226.1,0.063]
["bitfinex","SOLUSD",1738428056346,1.0,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738428056503,1.34044672,226.12,226.1,0.063]
["bitfinex","SOLUSD",1738428057005,1.34044672,226.12,226.07,0.063]
["bitfinex","SOLUSD",1738428057006,1.0,226.11,226.07,0.063]
["bitfinex","SOLUSD",1738428057208,0.34044672,226.1,226.07,0.063]
["bitfinex","SOLUSD",1738428057407,1.0,226.09,226.07,0.063]
["bitfinex","SOLUSD",1738428057738,0.34044672,226.08,226.07,0.063]
["bitfinex","SOLUSD",1738428059629,0.34044672,226.1,226.07,0.063]
["bitfinex","SOLUSD",1738428059829,1.0,226.09,226.07,0.063]
["bitfinex","SOLUSD",1738428060130,1.0,226.06,226.03,0.063]
["bitfinex","SOLUSD",1738428060326,21.34044672,226.06,226.03,0.063]
["bitfinex","SOLUSD",1738428060532,22.34044672,226.06,226.03,0.063]
["bitfinex","SOLUSD",1738428061430,1.0,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428061724,1.34044672,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428063035,2.34044672,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428063810,1.34044672,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428064039,0.34044672,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428064238,2.34044672,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428064742,1.34044672,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428064913,2.34044672,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428065733,1.34044672,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428065941,2.34044672,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428067917,1.34044672,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428068532,0.34044672,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428068844,20.34044672,226.05,226.03,0.063]
["bitfinex","SOLUSD",1738428069422,20.37044672,226.05,226.03,0.063]
["bitfinex","SOLUSD",1738428070244,0.37044672,226.05,226.03,0.063]
["bitfinex","SOLUSD",1738428070827,1.0,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428071622,11.70057556,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428071951,2.0,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428073253,84.6,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428075738,2.0,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738428075939,1.0,225.97,225.96,0.063]
["bitfinex","SOLUSD",1738428076155,1.34044672,225.97,225.96,0.063]
["bitfinex","SOLUSD",1738428085455,0.34044672,225.97,225.96,0.063]
["bitfinex","SOLUSD",1738428085637,0.34044672,225.99,225.96,0.063]
["bitfinex","SOLUSD",1738428086364,0.34044672,225.99,225.96,8.34822334]
["bitfinex","SOLUSD",1738428086535,0.34044672,226.02,225.97,8.28522334]
["bitfinex","SOLUSD",1738428087430,0.34044672,226.02,225.99,8.28522334]
["bitfinex","SOLUSD",1738428087637,0.34044672,226.02,226.0,13.41184853]
["bitfinex","SOLUSD",1738428087833,0.34044672,226.02,226.01,14.94864853]
["bitfinex","SOLUSD",1738428089058,0.03,226.05,226.02,13.41184853]
["bitfinex","SOLUSD",1738428089245,0.03,226.05,226.04,13.41184853]
["bitfinex","SOLUSD",1738428089763,0.03,226.05,226.01,1.5368]
["bitfinex","SOLUSD",1738428090144,1.34044672,226.04,225.98,6.2741]
["bitfinex","SOLUSD",1738428090963,1.34044672,226.04,225.96,13.47484853]
["bitfinex","SOLUSD",1738428091759,1.34044672,226.04,225.96,0.063]
["bitfinex","SOLUSD",1738428092365,1.0,226.02,225.96,0.063]
["bitfinex","SOLUSD",1738428092560,0.34044672,226.01,225.96,0.063]
["bitfinex","SOLUSD",1738428095043,20.0,225.99,225.96,0.063]
["bitfinex","SOLUSD",1738428095244,0.34044672,225.98,225.96,0.063]
["bitfinex","SOLUSD",1738428098654,0.34044672,225.99,225.96,0.063]
["bitfinex","SOLUSD",1738428098972,20.34044672,225.99,225.96,0.063]
["bitfinex","SOLUSD",1738428101069,0.34044672,225.99,225.96,0.063]
["bitfinex","SOLUSD",1738428102074,0.34044672,226.0,225.96,0.063]
["bitfinex","SOLUSD",1738428103452,0.34044672,226.01,225.96,0.063]
["bitfinex","SOLUSD",1738428103792,20.0,226.0,225.96,0.063]
["bitfinex","SOLUSD",1738428104085,0.34044672,225.99,225.96,0.063]
["bitfinex","SOLUSD",1738428112560,0.34044672,225.99,225.97,13.41184853]
["bitfinex","SOLUSD",1738428113090,20.34044672,226.01,225.97,13.41184853]
["bitfinex","SOLUSD",1738428116306,20.34044672,226.01,225.99,13.41184853]
["bitfinex","SOLUSD",1738428116594,0.34044672,226.01,225.99,15.05714853]
["bitfinex","SOLUSD",1738428116796,0.063,226.02,225.99,15.05714853]
["bitfinex","SOLUSD",1738428116999,0.40344672,226.02,225.99,15.05714853]
["bitfinex","SOLUSD",1738428118088,0.063,226.02,225.99,15.05714853]
["bitfinex","SOLUSD",1738428118266,0.40344672,226.02,225.99,27.98905581]
["bitfinex","SOLUSD",1738428118764,0.40344672,226.02,225.99,15.05714853]
["bitfinex","SOLUSD",1738428119180,0.063,226.02,225.99,15.05714853]
["bitfinex","SOLUSD",1738428119385,0.40344672,226.02,225.99,15.05714853]
["bitfinex","SOLUSD",1738428119683,0.40344672,226.02,225.99,1.6453]
["bitfinex","SOLUSD",1738428119996,0.40344672,226.02,225.96,0.063]
["bitfinex","SOLUSD",1738428123086,0.063,226.02,225.96,0.063]
["bitfinex","SOLUSD",1738428123290,0.34044672,226.01,225.96,0.063]
["bitfinex","SOLUSD",1738428128175,1.0,226.0,225.96,0.063]
["bitfinex","SOLUSD",1738428128491,20.0,225.97,225.96,0.063]
["bitfinex","SOLUSD",1738428128691,20.34044672,225.97,225.96,0.063]
["bitfinex","SOLUSD",1738428131387,0.34044672,225.97,225.96,0.063]
["bitfinex","SOLUSD",1738428131590,0.34044672,225.99,225.96,0.063]
["bitfinex","SOLUSD",1738428133277,0.34044672,225.99,225.98,13.41184853]
["bitfinex","SOLUSD",1738428133600,0.063,226.02,225.98,13.41184853]
["bitfinex","SOLUSD",1738428133816,0.40344672,226.02,225.98,26.34375581]
["bitfinex","SOLUSD",1738428134124,0.063,226.02,225.98,26.34375581]
["bitfinex","SOLUSD",1738428134413,0.063,226.02,226.0,13.41184853]
["bitfinex","SOLUSD",1738428135283,0.063,226.02,225.98,12.93190728]
["bitfinex","SOLUSD",1738428135620,0.063,226.02,225.98,26.34375581]
["bitfinex","SOLUSD",1738428135997,0.063,226.02,225.97,14.55890728]
["bitfinex","SOLUSD",1738428136314,0.34044672,226.01,225.97,14.55890728]
["bitfinex","SOLUSD",1738428137491,0.063,226.02,225.98,13.41184853]
["bitfinex","SOLUSD",1738428141187,0.34044672,226.01,225.96,0.063]
["bitfinex","SOLUSD",1738428142579,1.34044672,226.01,225.96,0.063]
["bitfinex","SOLUSD",1738428142785,20.0,225.98,225.96,0.063]
["bitfinex","SOLUSD",1738428142984,20.34044672,225.97,225.96,0.063]
["bitfinex","SOLUSD",1738428143614,21.34044672,225.97,225.96,0.063]
["bitfinex","SOLUSD",1738428143786,22.34044672,225.97,225.96,0.063]
["bitfinex","SOLUSD",1738428145422,21.34044672,225.97,225.96,0.063]
["bitfinex","SOLUSD",1738428145813,22.34044672,225.97,225.96,0.063]
["bitfinex","SOLUSD",1738428147807,21.34044672,225.97,225.96,0.063]
["bitfinex","SOLUSD",1738428148039,20.34044672,225.97,225.96,0.063]
["bitfinex","SOLUSD",1738428149440,21.34044672,225.97,225.93,0.063]
["bitfinex","SOLUSD",1738428149640,20.34044672,225.97,225.93,0.063]
["bitfinex","SOLUSD",1738428157262,20.0,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428157435,20.34044672,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428163562,0.34044672,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428163861,0.34044672,225.96,225.93,0.063]
["bitfinex","SOLUSD",1738428174953,0.34044672,225.96,225.93,13.47484853]
["bitfinex","SOLUSD",1738428175270,0.063,225.97,225.95,13.41184853]
["bitfinex","SOLUSD",1738428176150,0.063,225.96,225.95,13.41184853]
["bitfinex","SOLUSD",1738428176476,0.063,225.96,225.94,1.6173]
["bitfinex","SOLUSD",1738428176678,0.40344672,225.96,225.94,1.6173]
["bitfinex","SOLUSD",1738428177562,0.063,225.96,225.95,13.41184853]
["bitfinex","SOLUSD",1738428179960,0.063,225.96,225.95,21.69700279]
["bitfinex","SOLUSD",1738428180174,0.063,225.96,225.95,13.41184853]
["bitfinex","SOLUSD",1738428182779,0.40344672,225.96,225.95,13.41184853]
["bitfinex","SOLUSD",1738428182971,0.063,225.96,225.95,13.41184853]
["bitfinex","SOLUSD",1738428184656,0.063,225.96,225.95,21.69700279]
["bitfinex","SOLUSD",1738428185055,0.063,225.96,225.95,22.36080696]
["bitfinex","SOLUSD",1738428194976,0.063,225.96,225.95,13.41184853]
["bitfinex","SOLUSD",1738428195180,0.063,225.96,225.93,0.063]
["bitfinex","SOLUSD",1738428196185,0.063,225.96,225.93,13.47484853]
["bitfinex","SOLUSD",1738428197187,0.063,225.96,225.95,13.41184853]
["bitfinex","SOLUSD",1738428198202,0.063,225.96,225.93,8.34815426]
["bitfinex","SOLUSD",1738428198630,0.063,225.96,225.93,0.063]
["bitfinex","SOLUSD",1738428200502,0.063,225.96,225.95,0.03]
["bitfinex","SOLUSD",1738428210787,0.40344672,225.96,225.95,0.03]
["bitfinex","SOLUSD",1738428219988,20.40344672,225.96,225.95,0.03]
["bitfinex","SOLUSD",1738428220699,25.29674683,225.96,225.95,0.03]
["bitfinex","SOLUSD",1738428235928,26.40320589,225.96,225.95,0.03]
["bitfinex","SOLUSD",1738428236616,25.29674683,225.96,225.95,0.03]
["bitfinex","SOLUSD",1738428244337,29.00444619,225.96,225.95,0.03]
["bitfinex","SOLUSD",1738428251152,9.00444619,225.96,225.95,0.03]
["bitfinex","SOLUSD",1738428251333,5.29674683,225.96,225.95,0.03]
["bitfinex","SOLUSD",1738428255837,5.29674683,225.96,225.93,0.063]
["bitfinex","SOLUSD",1738428255838,20.0,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428256039,23.70769936,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428256240,28.60099947,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428258373,28.94144619,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428261877,0.34044672,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428262160,82.663,225.95,225.93,0.063]
["bitfinex","SOLUSD",1738428264437,0.34044672,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428264957,82.663,225.95,225.93,0.063]
["bitfinex","SOLUSD",1738428265385,0.34044672,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428266586,0.40344672,225.95,225.93,0.063]
["bitfinex","SOLUSD",1738428278696,82.6,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428278901,87.57462565,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428279109,91.20099947,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428286109,82.6,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428286295,0.063,225.95,225.93,19.86804853]
["bitfinex","SOLUSD",1738428288429,0.063,225.95,225.94,14.07566532]
["bitfinex","SOLUSD",1738428289419,0.063,225.95,225.94,13.41184853]
["bitfinex","SOLUSD",1738428289916,0.40344672,225.95,225.93,6.4562]
["bitfinex","SOLUSD",1738428290124,0.40344672,225.95,225.93,0.063]
["bitfinex","SOLUSD",1738428293433,20.0,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428293892,4.89330011,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428306420,4.59901661,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428306713,24.59901661,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428306923,4.59901661,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428307120,0.40344672,225.95,225.93,0.063]
["bitfinex","SOLUSD",1738428308237,0.063,225.95,225.93,0.063]
["bitfinex","SOLUSD",1738428311150,0.34044672,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738428313655,20.34044672,225.94,225.8,7.24355015]
["bitfinex","SOLUSD",1738428313836,20.0,225.9,225.8,6.5794]
["bitfinex","SOLUSD",1738428314027,0.34044672,225.89,225.8,6.5794]
["bitfinex","SOLUSD",1738428314646,0.34044672,225.89,225.81,13.41184853]
["bitfinex","SOLUSD",1738428316967,20.0,225.9,225.82,8.94934203]
["bitfinex","SOLUSD",1738428317261,0.34040151,225.92,225.85,8.28515426]
["bitfinex","SOLUSD",1738428317458,0.40344672,225.95,225.87,14.99964853]
["bitfinex","SOLUSD",1738428317634,82.6,225.92,225.87,14.99964853]
["bitfinex","SOLUSD",1738428318060,0.34044672,225.91,225.87,14.99964853]
["bitfinex","SOLUSD",1738428318362,82.6,225.92,225.87,14.99964853]
["bitfinex","SOLUSD",1738428318652,82.6,225.92,225.87,1.5878]
["bitfinex","SOLUSD",1738428318858,20.0,225.89,225.87,1.5878]
["bitfinex","SOLUSD",1738428321060,82.94044672,225.88,225.82,1.6249]
["bitfinex","SOLUSD",1738428321865,82.94044672,225.88,225.87,0.03]
["bitfinex","SOLUSD",1738428322464,0.34044672,225.88,225.87,0.03]
["bitfinex","SOLUSD",1738428322641,20.0,225.88,225.87,0.03]
["bitfinex","SOLUSD",1738428323769,20.34044672,225.88,225.87,0.03]
["bitfinex","SOLUSD",1738428324837,20.0,225.89,225.87,0.03]
["bitfinex","SOLUSD",1738428325147,0.34044672,225.88,225.87,0.03]
["bitfinex","SOLUSD",1738428325865,0.34044672,225.91,225.87,0.03]
["bitfinex","SOLUSD",1738428327462,0.34044672,225.92,225.87,0.03]
["bitfinex","SOLUSD",1738428329371,20.34044672,225.92,225.87,0.03]
["bitfinex","SOLUSD",1738428329669,20.0,225.89,225.87,0.03]
["bitfinex","SOLUSD",1738428329864,0.34044672,225.88,225.87,0.03]
["bitfinex","SOLUSD",1738428333264,28.57974566,225.88,225.87,0.03]
["bitfinex","SOLUSD",1738428333461,28.92019238,225.88,225.87,0.03]
["bitfinex","SOLUSD",1738428333787,20.0,225.86,225.77,1.6249]
["bitfinex","SOLUSD",1738428333963,0.34044672,225.85,225.77,1.6249]
["bitfinex","SOLUSD",1738428334268,0.34044672,225.85,225.73,0.063]
["bitfinex","SOLUSD",1738428334269,20.0,225.81,225.73,0.063]
["bitfinex","SOLUSD",1738428334572,20.0,225.79,225.73,0.063]
["bitfinex","SOLUSD",1738428334893,0.34044672,225.78,225.73,0.063]
["bitfinex","SOLUSD",1738428336573,20.0,225.79,225.73,0.7274807]
["bitfinex","SOLUSD",1738428336740,82.6,225.8,225.76,12.95685382]
["bitfinex","SOLUSD",1738428337471,0.34044672,225.86,225.76,12.95685382]
["bitfinex","SOLUSD",1738428337665,0.34044672,225.86,225.8,13.41184853]
["bitfinex","SOLUSD",1738428337868,20.0,225.85,225.8,28.65501]
["bitfinex","SOLUSD",1738428339067,20.0,225.85,225.8,15.03394853]
["bitfinex","SOLUSD",1738428339269,0.34044672,225.87,225.8,15.03394853]
["bitfinex","SOLUSD",1738428339770,20.0,225.85,225.8,15.03394853]
["bitfinex","SOLUSD",1738428340147,0.34044672,225.87,225.82,13.41184853]
["bitfinex","SOLUSD",1738428340359,0.34044672,225.91,225.84,13.41184853]
["bitfinex","SOLUSD",1738428340672,20.0,225.9,225.86,13.41184853]
["bitfinex","SOLUSD",1738428340869,0.34044672,225.91,225.86,13.41184853]
["bitfinex","SOLUSD",1738428341482,20.0,225.9,225.83,12.95685382]
["bitfinex","SOLUSD",1738428341690,20.0,225.9,225.84,0.66408442]
["bitfinex","SOLUSD",1738428341983,20.0,225.9,225.85,13.41184853]
["bitfinex","SOLUSD",1738428342357,0.34044672,225.92,225.85,26.36870235]
["bitfinex","SOLUSD",1738428342666,0.34044672,225.92,225.85,13.41184853]
["bitfinex","SOLUSD",1738428343270,0.34044672,225.92,225.85,14.07592307]
["bitfinex","SOLUSD",1738428344970,82.663,225.93,225.88,12.95685382]
["bitfinex","SOLUSD",1738428344971,0.063,225.93,225.88,12.95685382]
["bitfinex","SOLUSD",1738428345173,0.063,225.93,225.9,26.36870235]
["bitfinex","SOLUSD",1738428345472,0.063,225.93,225.92,13.41184853]
["bitfinex","SOLUSD",1738428347757,0.063,225.93,225.91,26.36870235]
["bitfinex","SOLUSD",1738428347947,0.063,225.93,225.9,0.66386086]
["bitfinex","SOLUSD",1738428347948,0.063,225.93,225.92,13.62067221]
["bitfinex","SOLUSD",1738428348671,0.063,225.93,225.92,28.03252074]
["bitfinex","SOLUSD",1738428349990,0.063,225.93,225.92,27.03252074]
["bitfinex","SOLUSD",1738428350284,0.063,225.93,225.92,14.07566692]
["bitfinex","SOLUSD",1738428351782,0.063,225.93,225.92,13.41184853]
["bitfinex","SOLUSD",1738428351960,0.063,225.93,225.89,7.5626]
["bitfinex","SOLUSD",1738428352864,0.063,225.93,225.86,0.66399982]
["bitfinex","SOLUSD",1738428353298,0.063,225.93,225.87,13.41184853]
["bitfinex","SOLUSD",1738428353863,0.063,225.93,225.87,14.07584625]
["bitfinex","SOLUSD",1738428354477,0.063,225.93,225.87,27.03270007]
["bitfinex","SOLUSD",1738428354675,0.063,225.93,225.91,13.41184853]
["bitfinex","SOLUSD",1738428354868,0.063,225.93,225.92,0.66386205]
["bitfinex","SOLUSD",1738428355267,0.063,225.93,225.92,14.07571058]
["bitfinex","SOLUSD",1738428356169,0.063,225.93,225.92,27.0325644]
["bitfinex","SOLUSD",1738428356694,0.063,225.93,225.92,34.7313644]
["bitfinex","SOLUSD",1738428356897,0.063,225.93,225.92,35.7313644]
["bitfinex","SOLUSD",1738428357083,0.063,225.93,225.92,40.1576644]
["bitfinex","SOLUSD",1738428358100,0.063,225.93,225.92,34.7313644]
["bitfinex","SOLUSD",1738428362869,0.063,225.93,225.92,14.07571058]
["bitfinex","SOLUSD",1738428364375,0.063,225.93,225.89,0.66384933]
["bitfinex","SOLUSD",1738428364670,0.063,225.93,225.88,0.66395878]
["bitfinex","SOLUSD",1738428364869,0.063,225.93,225.89,13.41184853]
["bitfinex","SOLUSD",1738428365099,0.063,225.93,225.9,0.66392547]
["bitfinex","SOLUSD",1738428365997,0.063,225.93,225.89,14.07577639]
["bitfinex","SOLUSD",1738428366199,0.063,225.93,225.89,13.41184853]
["bitfinex","SOLUSD",1738428367197,0.063,225.93,225.88,13.41184853]
["bitfinex","SOLUSD",1738428368201,0.063,225.93,225.89,13.62081467]
["bitfinex","SOLUSD",1738428371402,0.063,225.93,225.89,0.66396085]
["bitfinex","SOLUSD",1738428371983,0.063,225.93,225.88,0.66392465]
["bitfinex","SOLUSD",1738428372500,0.063,225.93,225.88,27.032627]
["bitfinex","SOLUSD",1738428375014,0.063,225.93,225.9,12.95685382]
["bitfinex","SOLUSD",1738428375215,0.063,225.93,225.92,12.95685382]
["bitfinex","SOLUSD",1738428375381,0.063,225.93,225.92,26.36870235]
["bitfinex","SOLUSD",1738428375887,0.063,225.93,225.92,13.41184853]
["bitfinex","SOLUSD",1738428376491,0.063,225.93,225.9,0.66388004]
["bitfinex","SOLUSD",1738428376796,0.063,225.93,225.91,13.41184853]
["bitfinex","SOLUSD",1738428377200,0.063,225.93,225.87,0.69392443]
["bitfinex","SOLUSD",1738428378911,19.02944672,225.96,225.88,13.41184853]
["bitfinex","SOLUSD",1738428380517,1.6253,225.95,225.88,13.41184853]
["bitfinex","SOLUSD",1738428382186,19.02944672,225.96,225.9,13.41184853]
["bitfinex","SOLUSD",1738428382615,0.063,225.97,225.92,12.95685382]
["bitfinex","SOLUSD",1738428382794,0.063,225.97,225.94,26.36870235]
["bitfinex","SOLUSD",1738428382993,0.063,225.97,225.95,0.66377699]
["bitfinex","SOLUSD",1738428383306,0.063,225.97,225.96,26.36870235]
["bitfinex","SOLUSD",1738428388411,0.063,225.97,225.96,30.79420235]
["bitfinex","SOLUSD",1738428392039,0.03,226.05,226.01,13.41184853]
["bitfinex","SOLUSD",1738428392217,0.03,226.05,226.01,14.07534625]
["bitfinex","SOLUSD",1738428393811,0.03,226.05,226.01,13.41184853]
["bitfinex","SOLUSD",1738428395829,0.03,226.05,225.98,0.66356653]
["bitfinex","SOLUSD",1738428396127,0.03,226.05,225.99,13.41184853]
["bitfinex","SOLUSD",1738428396326,102.6,226.04,225.91,13.62052296]
["bitfinex","SOLUSD",1738428397429,102.6,226.04,225.92,13.41184853]
["bitfinex","SOLUSD",1738428397740,102.6,226.04,225.88,0.66376439]
["bitfinex","SOLUSD",1738428397741,20.0,225.98,225.88,0.66376439]
["bitfinex","SOLUSD",1738428397907,20.0,225.98,225.87,0.69391027]
["bitfinex","SOLUSD",1738428397908,82.6,225.97,225.87,0.69391027]
["bitfinex","SOLUSD",1738428398105,82.6,225.96,225.87,0.69391027]
["bitfinex","SOLUSD",1738428398409,82.6,225.96,225.88,13.41184853]
["bitfinex","SOLUSD",1738428398606,82.6,225.96,225.89,0.66393517]
["bitfinex","SOLUSD",1738428398821,82.6,225.96,225.88,13.41184853]
["bitfinex","SOLUSD",1738428400322,21.5022,225.98,225.88,13.41184853]
["bitfinex","SOLUSD",1738428400323,82.6,225.95,225.88,13.41184853]
["bitfinex","SOLUSD",1738428400715,82.6,225.95,225.89,0.66396018]
["bitfinex","SOLUSD",1738428403205,82.6,225.95,225.87,0.03]
["bitfinex","SOLUSD",1738428404243,82.6,225.95,225.87,13.44184853]
["bitfinex","SOLUSD",1738428404632,82.6,225.95,225.88,0.66398094]
["bitfinex","SOLUSD",1738428405934,82.6,225.94,225.88,0.66398094]
["bitfinex","SOLUSD",1738428406308,82.6,225.94,225.88,13.62083476]
["bitfinex","SOLUSD",1738428406513,82.6,225.94,225.92,12.95685382]
["bitfinex","SOLUSD",1738428406742,21.5022,225.98,225.93,13.41184853]
["bitfinex","SOLUSD",1738428406933,21.5022,225.98,225.93,14.07565834]
["bitfinex","SOLUSD",1738428407317,1.5022,225.98,225.93,27.03251216]
["bitfinex","SOLUSD",1738428407514,82.6,226.01,225.95,12.95685382]
["bitfinex","SOLUSD",1738428407713,82.6,226.01,225.96,0.66373106]
["bitfinex","SOLUSD",1738428408713,82.6,226.01,225.95,13.41184853]
["bitfinex","SOLUSD",1738428408921,82.6,226.01,225.96,0.66372277]
["bitfinex","SOLUSD",1738428409638,82.6,226.01,225.95,14.07559441]
["bitfinex","SOLUSD",1738428410316,82.6,226.01,225.93,0.66375255]
["bitfinex","SOLUSD",1738428410952,82.6,226.01,225.94,13.41184853]
["bitfinex","SOLUSD",1738428411839,82.6,226.0,225.94,13.41184853]
["bitfinex","SOLUSD",1738428414352,82.6,226.0,225.95,0.66377687]
["bitfinex","SOLUSD",1738428414520,82.6,226.0,225.96,26.36870235]
["bitfinex","SOLUSD",1738428414725,82.6,226.0,225.98,13.41184853]
["bitfinex","SOLUSD",1738428417737,0.063,226.02,225.98,13.41184853]
["bitfinex","SOLUSD",1738428417937,0.063,226.02,226.0,13.41184853]
["bitfinex","SOLUSD",1738428418139,0.063,226.02,226.01,14.07548215]
["bitfinex","SOLUSD",1738428420836,0.063,226.02,226.01,28.03233597]
["bitfinex","SOLUSD",1738428423249,0.063,226.02,226.01,27.03233597]
["bitfinex","SOLUSD",1738428423558,0.063,226.02,226.01,14.07548215]
["bitfinex","SOLUSD",1738428424038,0.063,226.02,226.01,27.03233597]
["bitfinex","SOLUSD",1738428424754,0.063,226.02,226.01,32.45683597]
["bitfinex","SOLUSD",1738428424946,0.063,226.02,226.01,34.11503597]
["bitfinex","SOLUSD",1738428430357,82.193,226.13,226.05,1.0]
["bitfinex","SOLUSD",1738428430676,82.193,226.12,226.06,14.07522036]
["bitfinex","SOLUSD",1738428431962,82.256,226.12,226.06,14.07522036]
["bitfinex","SOLUSD",1738428434837,82.256,226.12,226.03,0.66346195]
["bitfinex","SOLUSD",1738428435042,82.256,226.12,226.0,13.41184853]
["bitfinex","SOLUSD",1738428435250,82.193,226.11,226.02,13.41184853]
["bitfinex","SOLUSD",1738428435565,82.193,226.11,226.04,13.41184853]
["bitfinex","SOLUSD",1738428436462,82.193,226.11,226.0,13.62035523]
["bitfinex","SOLUSD",1738428436860,82.193,226.11,226.01,12.95685382]
["bitfinex","SOLUSD",1738428437170,82.193,226.11,226.04,13.41184853]
["bitfinex","SOLUSD",1738428437373,82.193,226.11,226.06,13.41184853]
["bitfinex","SOLUSD",1738428437676,82.193,226.1,226.06,13.41184853]
["bitfinex","SOLUSD",1738428439649,82.193,226.1,226.08,13.41184853]
["bitfinex","SOLUSD",1738428440151,82.193,226.1,226.02,12.95685382]
["bitfinex","SOLUSD",1738428440345,82.193,226.09,226.03,0.66346962]
["bitfinex","SOLUSD",1738428441149,82.193,226.09,226.04,13.41184853]
["bitfinex","SOLUSD",1738428441354,82.193,226.09,226.06,13.41184853]
["bitfinex","SOLUSD",1738428442080,82.193,226.09,226.04,13.41184853]
["bitfinex","SOLUSD",1738428442371,82.193,226.09,226.08,13.41184853]
["bitfinex","SOLUSD",1738428442567,0.063,226.12,226.07,0.66339554]
["bitfinex","SOLUSD",1738428443164,0.063,226.12,226.08,13.41184853]
["bitfinex","SOLUSD",1738428443357,0.063,226.12,226.09,0.66328658]
["bitfinex","SOLUSD",1738428444950,0.063,226.12,226.07,0.66334758]
["bitfinex","SOLUSD",1738428445150,0.063,226.12,226.08,13.41184853]
["bitfinex","SOLUSD",1738428445362,0.063,226.12,226.1,13.41184853]
["bitfinex","SOLUSD",1738428445874,0.063,226.12,226.11,14.07515775]
["bitfinex","SOLUSD",1738428449749,0.063,226.12,226.11,27.03201157]
["bitfinex","SOLUSD",1738428450485,0.063,226.12,226.11,14.07515775]
["bitfinex","SOLUSD",1738428452788,0.063,226.12,226.11,13.41184853]
["bitfinex","SOLUSD",1738428454285,0.063,226.12,226.06,0.69331776]
["bitfinex","SOLUSD",1738428454656,0.063,226.12,226.06,0.03]
["bitfinex","SOLUSD",1738428455677,82.193,226.11,226.06,0.03]
["bitfinex","SOLUSD",1738428456257,82.193,226.11,226.07,13.41184853]
["bitfinex","SOLUSD",1738428457888,82.193,226.11,226.07,13.44184853]
["bitfinex","SOLUSD",1738428459094,82.193,226.11,226.09,13.41184853]
["bitfinex","SOLUSD",1738428460991,82.193,226.11,226.09,26.36870235]
["bitfinex","SOLUSD",1738428461194,0.063,226.12,226.11,13.41184853]
["bitfinex","SOLUSD",1738428461393,0.063,226.12,226.11,26.36870235]
["bitfinex","SOLUSD",1738428462405,0.063,226.12,226.11,14.07510465]
["bitfinex","SOLUSD",1738428462588,0.063,226.12,226.11,27.03195847]
["bitfinex","SOLUSD",1738428465093,0.063,226.12,226.11,14.07510465]
["bitfinex","SOLUSD",1738428465407,0.063,226.12,226.09,0.66330556]
["bitfinex","SOLUSD",1738428470217,0.063,226.12,226.1,13.41184853]
["bitfinex","SOLUSD",1738428470395,0.063,226.12,226.11,0.6632973]
["bitfinex","SOLUSD",1738428472493,0.063,226.12,226.11,28.03199965]
["bitfinex","SOLUSD",1738428472787,0.063,226.12,226.11,32.45459965]
["bitfinex","SOLUSD",1738428472989,0.063,226.12,226.11,27.03199965]
["bitfinex","SOLUSD",1738428474779,0.063,226.12,226.11,14.07514583]
["bitfinex","SOLUSD",1738428480483,0.063,226.12,226.11,27.03199965]
["bitfinex","SOLUSD",1738428481689,0.063,226.12,226.11,22.33986008]
["bitfinex","SOLUSD",1738428483711,0.063,226.12,226.11,14.07514583]
["bitfinex","SOLUSD",1738428485289,0.063,226.12,226.11,13.41184853]
["bitfinex","SOLUSD",1738428485503,0.063,226.12,226.09,0.69332229]
["bitfinex","SOLUSD",1738428485818,0.063,226.12,226.09,0.03]
["bitfinex","SOLUSD",1738428486295,0.063,226.12,226.1,13.41184853]
["bitfinex","SOLUSD",1738428486612,0.063,226.12,226.11,14.07519797]
["bitfinex","SOLUSD",1738428486802,0.063,226.12,226.11,13.41184853]
["bitfinex","SOLUSD",1738428490492,0.063,226.12,226.11,14.07510334]
["bitfinex","SOLUSD",1738428495717,0.063,226.12,226.11,13.41184853]
["bitfinex","SOLUSD",1738428496130,0.063,226.12,226.11,13.44184853]
["bitfinex","SOLUSD",1738428501028,0.063,226.12,226.11,14.10506758]
["bitfinex","SOLUSD",1738428505436,0.063,226.12,226.11,13.44184853]
["bitfinex","SOLUSD",1738428513724,0.063,226.12,226.11,21.71159389]
["bitfinex","SOLUSD",1738428514118,0.063,226.12,226.11,27.13419389]
["bitfinex","SOLUSD",1738428514325,0.063,226.12,226.11,28.75899389]
["bitfinex","SOLUSD",1738428515034,0.063,226.12,226.11,23.33639389]
["bitfinex","SOLUSD",1738428515347,0.063,226.12,226.11,13.44184853]
["bitfinex","SOLUSD",1738428515848,58.374,226.15,226.12,13.41184853]
["bitfinex","SOLUSD",1738428516023,0.063,226.16,226.12,0.66325293]
["bitfinex","SOLUSD",1738428516220,0.063,226.16,226.12,8.93299829]
["bitfinex","SOLUSD",1738428516418,0.063,226.16,226.15,21.68159389]
["bitfinex","SOLUSD",1738428516623,0.063,226.16,226.15,13.41184853]
["bitfinex","SOLUSD",1738428524369,0.063,226.16,226.15,14.07501902]
["bitfinex","SOLUSD",1738428526561,0.063,226.16,226.15,22.34476438]
["bitfinex","SOLUSD",1738428526764,0.063,226.25,226.18,20.0]
["bitfinex","SOLUSD",1738428526952,0.063,226.25,226.24,21.68159389]
["bitfinex","SOLUSD",1738428527276,0.063,226.25,226.24,22.34441017]
["bitfinex","SOLUSD",1738428527773,6.85504346,226.3,226.26,1.0]
["bitfinex","SOLUSD",1738428527946,6.85504346,226.3,226.29,26.30731688]
["bitfinex","SOLUSD",1738428528983,6.85504346,226.3,226.29,26.96998607]
["bitfinex","SOLUSD",1738428530376,0.063,226.33,226.3,18.83064853]
["bitfinex","SOLUSD",1738428530587,0.063,226.33,226.32,47.30731688]
["bitfinex","SOLUSD",1738428532660,0.063,226.33,226.32,46.30731688]
["bitfinex","SOLUSD",1738428532862,0.063,226.33,226.32,14.07440914]
["bitfinex","SOLUSD",1738428533370,0.063,226.33,226.32,26.96987749]
["bitfinex","SOLUSD",1738428534885,0.063,226.33,226.32,27.96987749]
["bitfinex","SOLUSD",1738428536292,0.063,226.33,226.32,26.96987749]
["bitfinex","SOLUSD",1738428537899,0.063,226.33,226.32,28.55587749]
["bitfinex","SOLUSD",1738428539496,0.063,226.33,226.32,32.97437749]
["bitfinex","SOLUSD",1738428542201,0.063,226.33,226.32,26.96987749]
["bitfinex","SOLUSD",1738428542378,0.063,226.33,226.32,14.07440914]
["bitfinex","SOLUSD",1738428542696,0.063,226.33,226.32,13.41184853]
["bitfinex","SOLUSD",1738428544392,0.063,226.33,226.32,14.07447823]
["bitfinex","SOLUSD",1738428545087,0.063,226.33,226.32,13.41184853]
["bitfinex","SOLUSD",1738428545897,0.063,226.33,226.32,26.30731688]
["bitfinex","SOLUSD",1738428546955,0.063,226.33,226.32,31.38829727]
["bitfinex","SOLUSD",1738428547084,0.063,226.33,226.32,32.38829727]
["bitfinex","SOLUSD",1738428548875,0.03,226.36,226.35,28.1206]
["bitfinex","SOLUSD",1738428549077,58.404,226.51,226.4,1.0]
["bitfinex","SOLUSD",1738428549301,0.03,226.51,226.41,33.55770091]
["bitfinex","SOLUSD",1738428549478,0.03,226.51,226.41,46.96954944]
["bitfinex","SOLUSD",1738428553512,0.03,226.51,226.41,26.96954944]
["bitfinex","SOLUSD",1738428554003,0.03,226.51,226.41,27.96954944]
["bitfinex","SOLUSD",1738428556432,0.03,226.51,226.41,32.38624944]
["bitfinex","SOLUSD",1738428557229,0.03,226.51,226.41,31.38624944]
["bitfinex","SOLUSD",1738428557397,0.03,226.51,226.41,26.96954944]
["bitfinex","SOLUSD",1738428557992,0.03,226.51,226.41,31.38624944]
["bitfinex","SOLUSD",1738428558739,0.03,226.51,226.41,32.38624944]
["bitfinex","SOLUSD",1738428562241,0.03,226.51,226.41,31.38624944]
["bitfinex","SOLUSD",1738428562706,0.03,226.51,226.41,26.96954944]
["bitfinex","SOLUSD",1738428563109,1.5865,226.48,226.41,14.07408109]
["bitfinex","SOLUSD",1738428564124,6.183,226.47,226.41,13.41184853]
["bitfinex","SOLUSD",1738428565723,6.183,226.47,226.41,14.07424379]
["bitfinex","SOLUSD",1738428566429,6.183,226.47,226.41,13.41184853]
["bitfinex","SOLUSD",1738428569342,64.557,226.47,226.41,13.41184853]
["bitfinex","SOLUSD",1738428573941,64.557,226.47,226.38,0.69246288]
["bitfinex","SOLUSD",1738428574747,64.557,226.47,226.39,13.41184853]
["bitfinex","SOLUSD",1738428574949,64.557,226.47,226.41,13.41184853]
["bitfinex","SOLUSD",1738428576043,58.374,226.47,226.41,26.30731688]
["bitfinex","SOLUSD",1738428576242,1.5865,226.48,226.41,30.72401688]
["bitfinex","SOLUSD",1738428576414,0.03,226.51,226.41,26.30731688]
["bitfinex","SOLUSD",1738428579447,20.0,226.5,226.41,14.07424499]
["bitfinex","SOLUSD",1738428579947,20.0,226.5,226.38,0.03]
["bitfinex","SOLUSD",1738428580154,20.0,226.5,226.38,0.69249172]
["bitfinex","SOLUSD",1738428580547,20.0,226.5,226.39,13.41184853]
["bitfinex","SOLUSD",1738428581244,58.374,226.49,226.39,13.41184853]
["bitfinex","SOLUSD",1738428582349,20.0,226.46,226.39,13.41184853]
["bitfinex","SOLUSD",1738428582528,20.0,226.46,226.38,0.03]
["bitfinex","SOLUSD",1738428582730,1.5519,226.44,226.38,0.03]
["bitfinex","SOLUSD",1738428584753,7.937,226.44,226.38,0.03]
["bitfinex","SOLUSD",1738428586161,58.404,226.42,226.38,0.03]
["bitfinex","SOLUSD",1738428589255,0.03,226.42,226.38,13.44184853]
["bitfinex","SOLUSD",1738428589440,0.03,226.42,226.4,13.41184853]
["bitfinex","SOLUSD",1738428589835,0.03,226.42,226.41,13.41184853]
["bitfinex","SOLUSD",1738428590239,0.03,226.42,226.41,26.30731688]
["bitfinex","SOLUSD",1738428592135,0.03,226.42,226.41,13.41184853]
["bitfinex","SOLUSD",1738428593142,0.03,226.42,226.41,26.30731688]
["bitfinex","SOLUSD",1738428593341,0.03,226.42,226.41,26.96967478]
["bitfinex","SOLUSD",1738428596061,0.03,226.42,226.41,26.30731688]
["bitfinex","SOLUSD",1738428599368,0.03,226.42,226.41,31.38633071]
["bitfinex","SOLUSD",1738428600566,0.03,226.42,226.41,32.38633071]
["bitfinex","SOLUSD",1738428600748,0.03,226.42,226.41,38.74023071]
["bitfinex","SOLUSD",1738428600954,0.03,226.42,226.41,39.74023071]
["bitfinex","SOLUSD",1738428601268,0.03,226.42,226.41,37.74023071]
["bitfinex","SOLUSD",1738428602143,0.03,226.42,226.41,38.74023071]
["bitfinex","SOLUSD",1738428602669,0.03,226.42,226.41,37.74023071]
["bitfinex","SOLUSD",1738428603570,0.03,226.42,226.41,38.74023071]
["bitfinex","SOLUSD",1738428603868,0.03,226.42,226.41,39.74023071]
["bitfinex","SOLUSD",1738428604944,0.03,226.51,226.41,39.74023071]
["bitfinex","SOLUSD",1738428604945,0.03,226.51,226.45,21.0]
["bitfinex","SOLUSD",1738428605145,0.03,226.51,226.5,26.30731688]
["bitfinex","SOLUSD",1738428605344,0.03,226.51,226.5,13.41184853]
["bitfinex","SOLUSD",1738428605566,0.03,226.51,226.5,14.07397207]
["bitfinex","SOLUSD",1738428609578,0.03,226.51,226.5,26.96944042]
["bitfinex","SOLUSD",1738428611555,0.03,226.51,226.5,31.38444042]
["bitfinex","SOLUSD",1738428617575,0.03,226.51,226.5,26.96944042]
["bitfinex","SOLUSD",1738428617780,0.03,226.51,226.5,14.07397207]
["bitfinex","SOLUSD",1738428617981,0.03,226.51,226.5,13.41184853]
["bitfinex","SOLUSD",1738428619274,0.03,226.51,226.5,22.31255729]
["bitfinex","SOLUSD",1738428619461,0.03,226.51,226.5,14.07392457]
["bitfinex","SOLUSD",1738428619958,0.03,226.51,226.5,26.72755729]
["bitfinex","SOLUSD",1738428620165,0.03,226.51,226.5,22.31255729]
["bitfinex","SOLUSD",1738428620562,0.03,226.51,226.5,26.72755729]
["bitfinex","SOLUSD",1738428621176,0.03,226.51,226.5,18.48892457]
["bitfinex","SOLUSD",1738428621367,0.03,226.51,226.5,14.07392457]
["bitfinex","SOLUSD",1738428622389,0.03,226.51,226.5,13.41184853]
["bitfinex","SOLUSD",1738428623696,0.03,226.51,226.45,0.66218526]
["bitfinex","SOLUSD",1738428623859,0.03,226.51,226.46,13.41184853]
["bitfinex","SOLUSD",1738428624764,0.03,226.51,226.45,13.41184853]
["bitfinex","SOLUSD",1738428625965,0.03,226.51,226.44,13.41184853]
["bitfinex","SOLUSD",1738428626374,1.6618,226.51,226.42,0.03]
["bitfinex","SOLUSD",1738428627186,20.0,226.49,226.42,0.03]
["bitfinex","SOLUSD",1738428627392,20.0,226.47,226.42,0.03]
["bitfinex","SOLUSD",1738428630996,58.374,226.5,226.42,0.03]
["bitfinex","SOLUSD",1738428631379,20.0,226.43,226.42,0.03]
["bitfinex","SOLUSD",1738428631567,58.374,226.44,226.42,0.03]
["bitfinex","SOLUSD",1738428632287,60.374,226.44,226.42,0.03]
["bitfinex","SOLUSD",1738428632601,20.0,226.41,226.38,0.03]
["bitfinex","SOLUSD",1738428637316,58.374,226.4,226.38,0.03]
["bitfinex","SOLUSD",1738428644102,59.374,226.4,226.38,0.03]
["bitfinex","SOLUSD",1738428645178,58.374,226.4,226.38,0.03]
["bitfinex","SOLUSD",1738428645381,1.0,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738428645696,58.374,226.4,226.38,0.03]
["bitfinex","SOLUSD",1738428646199,1.0,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738428646789,4.81246718,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738428647297,23.81246718,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738428647497,4.81246718,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738428647710,24.81246718,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738428647879,4.81246718,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738428648788,24.81246718,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738428648985,4.81246718,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738428650074,24.81246718,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738428650279,4.81246718,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738428652602,1.0,226.34,226.25,0.03]
["bitfinex","SOLUSD",1738428652902,1.0,226.32,226.25,0.03]
["bitfinex","SOLUSD",1738428653083,20.0,226.3,226.25,0.03]
["bitfinex","SOLUSD",1738428653693,21.0,226.3,226.25,0.03]
["bitfinex","SOLUSD",1738428654086,1.0,226.28,226.25,0.03]
["bitfinex","SOLUSD",1738428654484,20.0,226.26,226.25,0.03]
["bitfinex","SOLUSD",1738428655198,21.0,226.26,226.25,0.03]
["bitfinex","SOLUSD",1738428655391,20.0,226.26,226.25,0.03]
["bitfinex","SOLUSD",1738428656380,21.0,226.26,226.25,0.03]
["bitfinex","SOLUSD",1738428657106,7.07248033,226.26,226.25,0.03]
["bitfinex","SOLUSD",1738428659108,6.07248033,226.26,226.25,0.03]
["bitfinex","SOLUSD",1738428659290,20.0,226.28,226.25,0.03]
["bitfinex","SOLUSD",1738428660418,9.40988525,226.31,226.25,0.03]
["bitfinex","SOLUSD",1738428660705,5.07248033,226.31,226.25,0.03]
["bitfinex","SOLUSD",1738428660910,82.6,226.29,226.25,0.03]
["bitfinex","SOLUSD",1738428661105,20.0,226.26,226.25,0.03]
["bitfinex","SOLUSD",1738428663988,21.770156,226.26,226.25,0.03]
["bitfinex","SOLUSD",1738428665513,20.0,226.26,226.25,0.03]
["bitfinex","SOLUSD",1738428669012,84.369981,226.28,226.25,0.03]
["bitfinex","SOLUSD",1738428669013,82.6,226.28,226.25,0.03]
["bitfinex","SOLUSD",1738428670298,20.0,226.29,226.25,0.03]
["bitfinex","SOLUSD",1738428671826,21.0,226.29,226.25,0.03]
["bitfinex","SOLUSD",1738428672041,26.07231775,226.29,226.25,0.03]
["bitfinex","SOLUSD",1738428673024,25.07231775,226.29,226.25,0.03]
["bitfinex","SOLUSD",1738428676422,107.67231775,226.29,226.25,0.03]
["bitfinex","SOLUSD",1738428679920,82.6,226.29,226.25,0.03]
["bitfinex","SOLUSD",1738428680109,20.0,226.3,226.26,13.41184853]
["bitfinex","SOLUSD",1738428681815,82.6,226.33,226.26,13.41184853]
["bitfinex","SOLUSD",1738428683245,20.0,226.3,226.25,1.606]
["bitfinex","SOLUSD",1738428683956,20.0,226.3,226.25,0.03]
["bitfinex","SOLUSD",1738428685218,82.6,226.29,226.25,0.03]
["bitfinex","SOLUSD",1738428687558,20.0,226.3,226.25,0.03]
["bitfinex","SOLUSD",1738428687559,82.6,226.28,226.25,0.03]
["bitfinex","SOLUSD",1738428689625,20.0,226.26,226.25,0.03]
["bitfinex","SOLUSD",1738428691143,82.6,226.27,226.25,0.03]
["bitfinex","SOLUSD",1738428691526,82.6,226.26,226.25,0.03]
["bitfinex","SOLUSD",1738428692217,1.0,226.27,226.25,0.03]
["bitfinex","SOLUSD",1738428692424,2.0,226.24,226.19,0.03]
["bitfinex","SOLUSD",1738428692656,20.0,226.2,226.19,0.03]
["bitfinex","SOLUSD",1738428694741,1.0,226.21,226.19,0.03]
["bitfinex","SOLUSD",1738428696519,1.0,226.17,226.16,0.03]
["bitfinex","SOLUSD",1738428696726,1.0,226.17,226.15,0.03]
["bitfinex","SOLUSD",1738428696727,1.0,226.15,226.11,0.03]
["bitfinex","SOLUSD",1738428696935,1.0,226.13,226.11,0.03]
["bitfinex","SOLUSD",1738428697253,1.0,226.11,226.04,1.576]
["bitfinex","SOLUSD",1738428697436,1.0,226.11,226.03,6.3493]
["bitfinex","SOLUSD",1738428697437,1.0,226.1,226.03,6.3493]
["bitfinex","SOLUSD",1738428697937,21.0,226.11,226.03,6.3493]
["bitfinex","SOLUSD",1738428698544,20.0,226.11,226.03,6.3493]
["bitfinex","SOLUSD",1738428698744,2.94,226.15,226.04,13.41184853]
["bitfinex","SOLUSD",1738428699147,22.94,226.15,226.04,13.41184853]
["bitfinex","SOLUSD",1738428699331,1.0,226.18,226.06,13.44184853]
["bitfinex","SOLUSD",1738428699531,1.0,226.18,226.07,1.6103]
["bitfinex","SOLUSD",1738428699943,20.0,226.17,226.07,1.6103]
["bitfinex","SOLUSD",1738428700346,1.0,226.16,226.07,1.6103]
["bitfinex","SOLUSD",1738428702334,1.62698575,226.15,226.07,1.6103]
["bitfinex","SOLUSD",1738428702562,1.0,226.14,226.07,0.03]
["bitfinex","SOLUSD",1738428702741,1.0,226.12,226.07,0.03]
["bitfinex","SOLUSD",1738428702938,20.0,226.1,226.07,0.03]
["bitfinex","SOLUSD",1738428707527,20.0,226.13,226.07,0.03]
["bitfinex","SOLUSD",1738428707932,22.0,226.13,226.07,0.03]
["bitfinex","SOLUSD",1738428708155,26.07213709,226.13,226.07,0.03]
["bitfinex","SOLUSD",1738428709552,27.07213709,226.13,226.07,0.03]
["bitfinex","SOLUSD",1738428710449,26.07213709,226.13,226.07,0.03]
["bitfinex","SOLUSD",1738428712458,25.07213709,226.13,226.07,0.03]
["bitfinex","SOLUSD",1738428712660,1.0,226.18,226.07,0.03]
["bitfinex","SOLUSD",1738428712847,20.0,226.16,226.07,0.03]
["bitfinex","SOLUSD",1738428713046,20.0,226.12,226.07,0.03]
["bitfinex","SOLUSD",1738428713254,82.6,226.15,226.07,0.03]
["bitfinex","SOLUSD",1738428713454,82.6,226.15,226.08,13.41184853]
["bitfinex","SOLUSD",1738428714646,0.063,226.13,226.12,19.50874853]
["bitfinex","SOLUSD",1738428717976,82.6,226.22,226.12,19.50874853]
["bitfinex","SOLUSD",1738428718271,2.063,226.28,226.16,26.34486356]
["bitfinex","SOLUSD",1738428718272,82.6,226.27,226.16,26.34486356]
["bitfinex","SOLUSD",1738428718472,1.68998575,226.28,226.2,6.0969]
["bitfinex","SOLUSD",1738428718639,0.063,226.28,226.21,13.41184853]
["bitfinex","SOLUSD",1738428718838,20.063,226.28,226.21,13.41184853]
["bitfinex","SOLUSD",1738428719059,0.063,226.28,226.2,6.0969]
["bitfinex","SOLUSD",1738428720165,20.063,226.28,226.21,13.41184853]
["bitfinex","SOLUSD",1738428720340,20.063,226.28,226.2,6.0969]
["bitfinex","SOLUSD",1738428721646,20.063,226.28,226.21,13.41184853]
["bitfinex","SOLUSD",1738428722350,20.063,226.28,226.2,6.0969]
["bitfinex","SOLUSD",1738428723567,20.063,226.28,226.21,13.41184853]
["bitfinex","SOLUSD",1738428724868,0.063,226.28,226.21,13.41184853]
["bitfinex","SOLUSD",1738428725377,20.063,226.28,226.2,6.0969]
["bitfinex","SOLUSD",1738428729778,20.0,226.24,226.2,6.0969]
["bitfinex","SOLUSD",1738428730858,82.6,226.27,226.2,6.0969]
["bitfinex","SOLUSD",1738428731267,0.063,226.28,226.21,13.41184853]
["bitfinex","SOLUSD",1738428734465,0.063,226.28,226.23,13.41184853]
["bitfinex","SOLUSD",1738428734860,0.063,226.28,226.25,13.41184853]
["bitfinex","SOLUSD",1738428737066,0.063,226.28,226.22,1.5089]
["bitfinex","SOLUSD",1738428741586,0.063,226.28,226.23,13.41184853]
["bitfinex","SOLUSD",1738428741768,73.563,226.32,226.25,13.41184853]
["bitfinex","SOLUSD",1738428742788,73.563,226.32,226.22,1.5089]
["bitfinex","SOLUSD",1738428743188,73.563,226.32,226.23,14.07478901]
["bitfinex","SOLUSD",1738428743778,73.563,226.32,226.22,1.5089]
["bitfinex","SOLUSD",1738428744182,20.0,226.28,226.22,1.5089]
["bitfinex","SOLUSD",1738428750271,20.063,226.28,226.22,1.5089]
["bitfinex","SOLUSD",1738428752196,20.063,226.28,226.2,6.0969]
["bitfinex","SOLUSD",1738428752700,20.0,226.26,226.16,1.5981]
["bitfinex","SOLUSD",1738428752905,20.0,226.24,226.16,1.5981]
["bitfinex","SOLUSD",1738428759949,21.0,226.24,226.16,1.5981]
["bitfinex","SOLUSD",1738428761941,1.0,226.21,226.16,1.6281]
["bitfinex","SOLUSD",1738428762153,20.0,226.2,226.16,0.03]
["bitfinex","SOLUSD",1738428762385,20.0,226.18,226.16,0.03]
["bitfinex","SOLUSD",1738428763552,20.0,226.2,226.16,0.03]
["bitfinex","SOLUSD",1738428763854,74.563,226.23,226.16,0.03]
["bitfinex","SOLUSD",1738428764232,20.0,226.2,226.16,0.03]
["bitfinex","SOLUSD",1738428764451,73.563,226.23,226.16,0.03]
["bitfinex","SOLUSD",1738428765068,20.0,226.2,226.16,0.03]
["bitfinex","SOLUSD",1738428766935,2.0,226.19,226.16,0.03]
["bitfinex","SOLUSD",1738428767136,20.0,226.17,226.16,0.03]
["bitfinex","SOLUSD",1738428767647,73.563,226.18,226.16,0.03]
["bitfinex","SOLUSD",1738428770449,1.0,226.17,226.16,0.03]
["bitfinex","SOLUSD",1738428771373,21.0,226.17,226.16,0.03]
["bitfinex","SOLUSD",1738428773047,22.0,226.17,226.16,0.03]
["bitfinex","SOLUSD",1738428773248,1.0,226.15,226.13,0.03]
["bitfinex","SOLUSD",1738428774265,82.6,226.14,226.13,0.03]
["bitfinex","SOLUSD",1738428774765,20.0,226.11,226.09,0.03]
["bitfinex","SOLUSD",1738428780876,5.07213709,226.19,226.1,12.93301503]
["bitfinex","SOLUSD",1738428781780,20.0,226.16,226.09,12.96301503]
["bitfinex","SOLUSD",1738428783388,20.0,226.16,226.09,0.03]
["bitfinex","SOLUSD",1738428785172,22.0,226.17,226.09,0.03]
["bitfinex","SOLUSD",1738428785474,20.0,226.13,226.09,0.03]
["bitfinex","SOLUSD",1738428786050,5.07213709,226.16,226.09,0.03]
["bitfinex","SOLUSD",1738428786247,20.0,226.13,226.09,0.03]
["bitfinex","SOLUSD",1738428786649,21.0,226.13,226.09,0.03]
["bitfinex","SOLUSD",1738428786853,20.0,226.12,226.09,0.03]
["bitfinex","SOLUSD",1738428788579,21.771493,226.12,226.09,0.03]
["bitfinex","SOLUSD",1738428790687,20.0,226.12,226.09,0.03]
["bitfinex","SOLUSD",1738428794891,82.6,226.15,226.09,0.03]
["bitfinex","SOLUSD",1738428795194,5.07213709,226.16,226.09,0.03]
["bitfinex","SOLUSD",1738428795377,20.0,226.13,226.09,0.03]
["bitfinex","SOLUSD",1738428798067,5.07213709,226.16,226.09,0.03]
["bitfinex","SOLUSD",1738428798267,5.07213709,226.16,226.11,1.5424]
["bitfinex","SOLUSD",1738428798489,82.6,226.19,226.11,1.5424]
["bitfinex","SOLUSD",1738428798869,20.0,226.16,226.11,1.5424]
["bitfinex","SOLUSD",1738428800096,0.063,226.19,226.12,18.93632686]
["bitfinex","SOLUSD",1738428800471,20.0,226.18,226.12,18.93632686]
["bitfinex","SOLUSD",1738428802093,20.0,226.18,226.12,6.0166]
["bitfinex","SOLUSD",1738428803890,5.07213709,226.18,226.09,0.03]
["bitfinex","SOLUSD",1738428804195,6.07213709,226.18,226.09,0.03]
["bitfinex","SOLUSD",1738428806197,5.07213709,226.18,226.09,0.03]
["bitfinex","SOLUSD",1738428809984,20.0,226.16,226.09,0.03]
["bitfinex","SOLUSD",1738428810706,20.0,226.15,226.09,0.03]
["bitfinex","SOLUSD",1738428812688,20.0,226.15,226.09,0.69337528]
["bitfinex","SOLUSD",1738428812895,20.0,226.15,226.1,26.33157539]
["bitfinex","SOLUSD",1738428814107,5.13513709,226.18,226.1,26.33157539]
["bitfinex","SOLUSD",1738428814411,5.13513709,226.18,226.1,13.41184853]
["bitfinex","SOLUSD",1738428816297,5.13513709,226.18,226.09,0.03]
["bitfinex","SOLUSD",1738428821805,20.0,226.15,226.09,0.03]
["bitfinex","SOLUSD",1738428836644,20.063,226.15,226.09,0.03]
["bitfinex","SOLUSD",1738428854187,0.063,226.15,226.1,21.68154088]
["bitfinex","SOLUSD",1738428854467,0.063,226.15,226.09,0.69329169]
["bitfinex","SOLUSD",1738428854642,0.063,226.15,226.09,0.03]
["bitfinex","SOLUSD",1738428855463,0.063,226.15,226.09,0.69336449]
["bitfinex","SOLUSD",1738428859249,0.063,226.15,226.1,13.41184853]
["bitfinex","SOLUSD",1738428859453,0.063,226.15,226.11,0.66331417]
["bitfinex","SOLUSD",1738428859650,0.063,226.15,226.1,13.41184853]
["bitfinex","SOLUSD",1738428860050,0.063,226.15,226.11,0.66330414]
["bitfinex","SOLUSD",1738428860946,0.063,226.15,226.12,13.41184853]
["bitfinex","SOLUSD",1738428861143,0.063,226.15,226.14,14.93954853]
["bitfinex","SOLUSD",1738428862268,0.063,226.15,226.14,20.99304853]
["bitfinex","SOLUSD",1738428863765,0.063,226.15,226.14,29.26274088]
["bitfinex","SOLUSD",1738428863972,0.063,226.18,226.15,13.41184853]
["bitfinex","SOLUSD",1738428864162,0.063,226.18,226.14,8.24431921]
["bitfinex","SOLUSD",1738428864350,0.063,226.18,226.14,7.5812]
["bitfinex","SOLUSD",1738428864541,0.063,226.18,226.14,1.5277]
["bitfinex","SOLUSD",1738428864747,0.063,226.18,226.11,135.6]
["bitfinex","SOLUSD",1738428866360,0.063,226.18,226.11,13.41184853]
["bitfinex","SOLUSD",1738428866559,0.063,226.18,226.11,14.07514418]
["bitfinex","SOLUSD",1738428868376,0.063,226.18,226.11,13.41184853]
["bitfinex","SOLUSD",1738428868585,20.0,226.17,226.09,7.6112]
["bitfinex","SOLUSD",1738428868956,20.0,226.15,226.09,7.6112]
["bitfinex","SOLUSD",1738428869797,20.0,226.15,226.11,0.66336261]
["bitfinex","SOLUSD",1738428870103,20.0,226.15,226.1,14.07513035]
["bitfinex","SOLUSD",1738428873384,5.13513709,226.18,226.1,14.07513035]
["bitfinex","SOLUSD",1738428873769,0.063,226.15,226.1,14.07513035]
["bitfinex","SOLUSD",1738428893198,0.063,226.15,226.1,13.41184853]
["bitfinex","SOLUSD",1738428895419,20.063,226.15,226.09,0.69334329]
["bitfinex","SOLUSD",1738428895577,20.063,226.15,226.09,0.03]
["bitfinex","SOLUSD",1738428899303,26.6177,226.15,226.09,0.03]
["bitfinex","SOLUSD",1738428899474,20.0,226.11,226.09,0.03]
["bitfinex","SOLUSD",1738428900904,9.59378107,226.14,226.09,0.03]
["bitfinex","SOLUSD",1738428900905,6.70683709,226.1,226.09,0.03]
["bitfinex","SOLUSD",1738428903411,8.70683709,226.1,226.09,0.03]
["bitfinex","SOLUSD",1738428903710,8.70683709,226.1,226.02,0.03]
["bitfinex","SOLUSD",1738428903711,28.1774,226.07,226.02,0.03]
["bitfinex","SOLUSD",1738428904006,5.07213709,226.06,226.02,0.03]
["bitfinex","SOLUSD",1738428904304,20.0,226.03,226.02,0.03]
["bitfinex","SOLUSD",1738428904818,27.70683709,226.03,226.02,0.03]
["bitfinex","SOLUSD",1738428905125,28.70683709,226.03,226.02,0.03]
["bitfinex","SOLUSD",1738428905281,1.0,226.0,225.93,0.03]
["bitfinex","SOLUSD",1738428905479,8.97897483,225.99,225.93,0.03]
["bitfinex","SOLUSD",1738428910590,24.45733085,225.99,225.93,0.03]
["bitfinex","SOLUSD",1738428912398,4.45733085,225.99,225.93,0.03]
["bitfinex","SOLUSD",1738428912589,84.2347,226.03,225.93,0.03]
["bitfinex","SOLUSD",1738428913009,82.6,226.03,225.93,0.03]
["bitfinex","SOLUSD",1738428913220,82.6,226.03,225.93,13.44184853]
["bitfinex","SOLUSD",1738428913397,8.97897483,226.04,225.94,0.66381819]
["bitfinex","SOLUSD",1738428914120,20.0,226.01,225.95,13.41184853]
["bitfinex","SOLUSD",1738428914323,20.0,226.01,225.96,0.66373101]
["bitfinex","SOLUSD",1738428914491,3.65341457,226.09,226.0,8.26969235]
["bitfinex","SOLUSD",1738428914905,1.62698574,226.08,225.99,13.41184853]
["bitfinex","SOLUSD",1738428915918,20.0,226.06,225.99,13.41184853]
["bitfinex","SOLUSD",1738428916506,20.0,226.06,225.97,0.03]
["bitfinex","SOLUSD",1738428918103,5.07213709,226.06,225.97,0.03]
["bitfinex","SOLUSD",1738428918603,3.65341457,226.05,225.97,0.03]
["bitfinex","SOLUSD",1738428918805,20.0,226.03,225.97,0.03]
["bitfinex","SOLUSD",1738428919009,1.0,226.06,225.97,0.03]
["bitfinex","SOLUSD",1738428919303,20.0,225.99,225.97,0.03]
["bitfinex","SOLUSD",1738428921840,20.0,226.0,225.97,0.03]
["bitfinex","SOLUSD",1738428922001,5.07213709,225.98,225.97,0.03]
["bitfinex","SOLUSD",1738428922320,9.72555166,225.98,225.97,0.03]
["bitfinex","SOLUSD",1738428924106,8.72555166,225.98,225.97,0.03]
["bitfinex","SOLUSD",1738428924619,9.72555166,225.98,225.97,0.03]
["bitfinex","SOLUSD",1738428925318,8.72555166,225.98,225.97,0.03]
["bitfinex","SOLUSD",1738428925520,9.72555166,225.98,225.97,0.03]
["bitfinex","SOLUSD",1738428925721,8.72555166,225.98,225.97,0.03]
["bitfinex","SOLUSD",1738428933429,9.72555166,225.98,225.97,0.03]
["bitfinex","SOLUSD",1738428933729,10.72555166,225.98,225.97,0.03]
["bitfinex","SOLUSD",1738428933928,20.0,225.95,225.93,0.03]
["bitfinex","SOLUSD",1738428934234,29.92655814,225.94,225.93,0.03]
["bitfinex","SOLUSD",1738428934929,30.92655814,225.94,225.93,0.03]
["bitfinex","SOLUSD",1738428935333,31.92655814,225.94,225.93,0.03]
["bitfinex","SOLUSD",1738428936726,46.42006931,225.94,225.93,0.03]
["bitfinex","SOLUSD",1738428942116,20.0,225.91,225.9,0.03]
["bitfinex","SOLUSD",1738428942439,25.07213709,225.91,225.9,0.03]
["bitfinex","SOLUSD",1738428942815,26.07213709,225.91,225.9,0.03]
["bitfinex","SOLUSD",1738428943734,1.0,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738428944135,21.0,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738428944521,22.0,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738428944937,24.94,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738428945332,23.94,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738428945529,24.94,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738428945726,38.35184853,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738428945931,47.07760453,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738428946244,32.665756,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738428947643,33.665756,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738428947846,32.665756,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738428948934,33.665756,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738428949126,32.665756,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738428949952,33.665756,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738428950123,32.665756,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738428955147,32.665756,225.89,225.87,0.03]
["bitfinex","SOLUSD",1738428955351,5.07213709,225.88,225.87,0.03]
["bitfinex","SOLUSD",1738428959823,24.33840667,225.88,225.87,0.03]
["bitfinex","SOLUSD",1738428960029,14.41184853,225.87,225.86,0.03]
["bitfinex","SOLUSD",1738428960222,14.41184853,225.87,225.74,1.6926]
["bitfinex","SOLUSD",1738428960223,20.0,225.84,225.74,1.6926]
["bitfinex","SOLUSD",1738428960423,33.41184853,225.84,225.74,1.6926]
["bitfinex","SOLUSD",1738428960644,20.0,225.82,225.74,1.6926]
["bitfinex","SOLUSD",1738428961356,20.0,225.8,225.74,1.6926]
["bitfinex","SOLUSD",1738428962153,20.0,225.82,225.74,1.6926]
["bitfinex","SOLUSD",1738428962450,5.07213709,225.81,225.74,1.6926]
["bitfinex","SOLUSD",1738428962650,14.41184853,225.8,225.74,0.03]
["bitfinex","SOLUSD",1738428963034,20.0,225.76,225.74,0.03]
["bitfinex","SOLUSD",1738428963569,20.0,225.77,225.74,0.03]
["bitfinex","SOLUSD",1738428963750,5.07213709,225.76,225.74,0.03]
["bitfinex","SOLUSD",1738428964453,25.07213709,225.76,225.74,0.03]
["bitfinex","SOLUSD",1738428964752,20.0,225.75,225.74,0.03]
["bitfinex","SOLUSD",1738428965551,5.07213709,225.76,225.74,0.03]
["bitfinex","SOLUSD",1738428965857,20.0,225.77,225.74,0.03]
["bitfinex","SOLUSD",1738428966660,24.85442105,225.78,225.74,0.03]
["bitfinex","SOLUSD",1738428967736,9.92655814,225.78,225.74,0.03]
["bitfinex","SOLUSD",1738428969761,10.92655814,225.78,225.74,0.03]
["bitfinex","SOLUSD",1738428969976,20.0,225.75,225.74,0.03]
["bitfinex","SOLUSD",1738428970150,33.41184853,225.75,225.74,0.03]
["bitfinex","SOLUSD",1738428970462,42.13760453,225.75,225.74,0.03]
["bitfinex","SOLUSD",1738428970761,28.725756,225.75,225.74,0.03]
["bitfinex","SOLUSD",1738428972269,25.07213709,225.75,225.74,0.03]
["bitfinex","SOLUSD",1738428975269,3.65361891,225.8,225.74,0.03]
["bitfinex","SOLUSD",1738428975469,8.725756,225.8,225.74,0.03]
["bitfinex","SOLUSD",1738428975650,20.0,225.79,225.74,0.03]
["bitfinex","SOLUSD",1738428975965,25.07213709,225.79,225.74,0.03]
["bitfinex","SOLUSD",1738428977069,3.65361891,225.78,225.74,0.03]
["bitfinex","SOLUSD",1738428977569,28.725756,225.78,225.74,0.03]
["bitfinex","SOLUSD",1738428978158,20.0,225.77,225.74,0.03]
["bitfinex","SOLUSD",1738428978352,25.07213709,225.77,225.74,0.03]
["bitfinex","SOLUSD",1738428978543,3.65361891,225.76,225.74,0.03]
["bitfinex","SOLUSD",1738428978956,1.62698574,225.75,225.74,0.03]
["bitfinex","SOLUSD",1738428979348,5.28060465,225.75,225.74,0.03]
["bitfinex","SOLUSD",1738428983069,5.89541089,225.75,225.74,0.03]
["bitfinex","SOLUSD",1738428983385,5.89541089,225.75,225.68,7.2434]
["bitfinex","SOLUSD",1738428983686,20.0,225.72,225.68,7.2434]
["bitfinex","SOLUSD",1738428983857,20.0,225.72,225.65,0.03]
["bitfinex","SOLUSD",1738428984057,20.0,225.68,225.65,0.03]
["bitfinex","SOLUSD",1738428984848,2.24179198,225.71,225.65,0.03]
["bitfinex","SOLUSD",1738428986076,20.0,225.68,225.65,0.03]
["bitfinex","SOLUSD",1738428986778,5.07213709,225.68,225.65,0.03]
["bitfinex","SOLUSD",1738428987270,20.0,225.66,225.65,0.03]
["bitfinex","SOLUSD",1738428989458,20.0,225.67,225.65,0.03]
["bitfinex","SOLUSD",1738428989667,5.07213709,225.66,225.65,0.03]
["bitfinex","SOLUSD",1738428995382,20.0,225.63,225.58,1.5154]
["bitfinex","SOLUSD",1738428995567,20.0,225.63,225.55,6.3259]
["bitfinex","SOLUSD",1738428996863,1.0,225.56,225.54,8.26969235]
["bitfinex","SOLUSD",1738428997066,1.0,225.56,225.43,76.53045704]
["bitfinex","SOLUSD",1738428997267,1.0,225.56,225.54,8.26969235]
["bitfinex","SOLUSD",1738428998397,1.0,225.56,225.53,8.26969235]
["bitfinex","SOLUSD",1738429000184,1.0,225.56,225.53,8.93468786]
["bitfinex","SOLUSD",1738429001686,1.0,225.56,225.53,0.66499551]
["bitfinex","SOLUSD",1738429003201,2.0,225.54,225.52,1.6471]
["bitfinex","SOLUSD",1738429003577,2.0,225.54,225.48,8.26969235]
["bitfinex","SOLUSD",1738429003782,2.0,225.52,225.48,8.93482516]
["bitfinex","SOLUSD",1738429003985,20.0,225.56,225.47,2.31223757]
["bitfinex","SOLUSD",1738429003986,2.0,225.5,225.47,2.31223757]
["bitfinex","SOLUSD",1738429004190,2.0,225.52,225.47,10.58192992]
["bitfinex","SOLUSD",1738429004393,1.0,225.52,225.49,8.26969235]
["bitfinex","SOLUSD",1738429004877,1.0,225.52,225.48,8.26969235]
["bitfinex","SOLUSD",1738429005093,1.0,225.52,225.49,0.66512525]
["bitfinex","SOLUSD",1738429005293,1.0,225.52,225.49,8.9348176]
["bitfinex","SOLUSD",1738429005603,1.0,225.52,225.5,8.26969235]
["bitfinex","SOLUSD",1738429005797,1.0,225.52,225.51,0.66507849]
["bitfinex","SOLUSD",1738429006002,1.0,225.52,225.5,8.26969235]
["bitfinex","SOLUSD",1738429006205,1.0,225.56,225.51,8.93477173]
["bitfinex","SOLUSD",1738429006398,1.0,225.56,225.52,8.26969235]
["bitfinex","SOLUSD",1738429006706,1.0,225.55,225.52,8.26969235]
["bitfinex","SOLUSD",1738429006906,1.0,225.55,225.51,8.26969235]
["bitfinex","SOLUSD",1738429007205,1.0,225.55,225.52,0.66504365]
["bitfinex","SOLUSD",1738429007386,1.0,225.56,225.52,8.934736]
["bitfinex","SOLUSD",1738429007590,1.0,225.57,225.52,8.934736]
["bitfinex","SOLUSD",1738429007790,1.0,225.57,225.52,0.66504365]
["bitfinex","SOLUSD",1738429008204,1.0,225.56,225.52,0.66504365]
["bitfinex","SOLUSD",1738429008502,1.0,225.55,225.5,8.26969235]
["bitfinex","SOLUSD",1738429008680,1.0,225.55,225.51,0.6650696]
["bitfinex","SOLUSD",1738429009308,1.0,225.54,225.51,0.6650696]
["bitfinex","SOLUSD",1738429010475,1.0,225.53,225.51,8.93476195]
["bitfinex","SOLUSD",1738429010676,1.0,225.53,225.48,8.96474212]
["bitfinex","SOLUSD",1738429011305,1.0,225.5,225.48,0.03]
["bitfinex","SOLUSD",1738429013602,2.0,225.54,225.49,8.26969235]
["bitfinex","SOLUSD",1738429013787,1.0,225.52,225.49,8.26969235]
["bitfinex","SOLUSD",1738429013986,1.0,225.52,225.5,0.66510931]
["bitfinex","SOLUSD",1738429014508,1.0,225.52,225.49,8.26969235]
["bitfinex","SOLUSD",1738429014914,1.0,225.52,225.48,0.03]
["bitfinex","SOLUSD",1738429015089,2.0,225.52,225.48,0.69514012]
["bitfinex","SOLUSD",1738429015290,1.0,225.52,225.48,0.69514012]
["bitfinex","SOLUSD",1738429016382,1.0,225.54,225.48,0.69514012]
["bitfinex","SOLUSD",1738429016603,1.0,225.54,225.49,8.26969235]
["bitfinex","SOLUSD",1738429016787,1.0,225.54,225.5,0.66509313]
["bitfinex","SOLUSD",1738429019006,1.0,225.54,225.51,8.26969235]
["bitfinex","SOLUSD",1738429019196,1.0,225.54,225.52,0.66503806]
["bitfinex","SOLUSD",1738429020136,1.0,225.58,225.52,8.93473041]
["bitfinex","SOLUSD",1738429020293,1.0,225.59,225.54,8.26969235]
["bitfinex","SOLUSD",1738429020633,1.0,225.58,225.55,0.66491493]
["bitfinex","SOLUSD",1738429021433,1.0,225.58,225.53,0.6649462]
["bitfinex","SOLUSD",1738429023542,1.0,225.58,225.52,0.66499294]
["bitfinex","SOLUSD",1738429024451,1.0,225.55,225.51,2.28464613]
["bitfinex","SOLUSD",1738429025773,1.0,225.53,225.47,8.26969235]
["bitfinex","SOLUSD",1738429025927,1.0,225.53,225.48,0.69512049]
["bitfinex","SOLUSD",1738429026850,1.0,225.49,225.48,0.03]
["bitfinex","SOLUSD",1738429027148,2.0,225.49,225.48,0.03]
["bitfinex","SOLUSD",1738429031033,1.0,225.43,225.42,0.03]
["bitfinex","SOLUSD",1738429031928,14.41184853,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738429032453,19.77287451,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738429033531,23.42630416,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738429033732,1.0,225.32,225.29,0.66559709]
["bitfinex","SOLUSD",1738429033966,1.0,225.32,225.24,0.66572709]
["bitfinex","SOLUSD",1738429033967,1.0,225.3,225.24,0.66572709]
["bitfinex","SOLUSD",1738429034180,2.0,225.3,225.24,0.66572709]
["bitfinex","SOLUSD",1738429034468,1.0,225.28,225.24,0.66572709]
["bitfinex","SOLUSD",1738429034638,2.0,225.28,225.23,1.6196]
["bitfinex","SOLUSD",1738429034827,1.0,225.26,225.2,8.26969235]
["bitfinex","SOLUSD",1738429035054,1.0,225.26,225.17,2.28547632]
["bitfinex","SOLUSD",1738429035055,1.0,225.26,225.21,0.66592808]
["bitfinex","SOLUSD",1738429035387,1.0,225.26,225.22,8.26969235]
["bitfinex","SOLUSD",1738429035682,1.0,225.28,225.23,8.93558957]
["bitfinex","SOLUSD",1738429036051,1.0,225.3,225.25,8.26969235]
["bitfinex","SOLUSD",1738429036253,2.0,225.33,225.29,8.26969235]
["bitfinex","SOLUSD",1738429036573,2.0,225.35,225.3,8.93539131]
["bitfinex","SOLUSD",1738429036764,2.0,225.35,225.3,0.66569896]
["bitfinex","SOLUSD",1738429037578,2.0,225.33,225.26,8.26969235]
["bitfinex","SOLUSD",1738429037748,1.0,225.29,225.25,13.01453512]
["bitfinex","SOLUSD",1738429037950,1.0,225.29,225.26,0.66582992]
["bitfinex","SOLUSD",1738429038375,2.0,225.31,225.26,13.68036504]
["bitfinex","SOLUSD",1738429039593,1.0,225.34,225.29,13.01453512]
["bitfinex","SOLUSD",1738429039765,1.0,225.34,225.3,0.66568691]
["bitfinex","SOLUSD",1738429039957,1.0,225.38,225.33,13.01453512]
["bitfinex","SOLUSD",1738429040281,1.0,225.38,225.35,13.01453512]
["bitfinex","SOLUSD",1738429040581,1.0,225.38,225.34,13.68007274]
["bitfinex","SOLUSD",1738429041077,1.0,225.38,225.35,13.01453512]
["bitfinex","SOLUSD",1738429041281,1.0,225.41,225.37,13.01453512]
["bitfinex","SOLUSD",1738429041461,1.0,225.41,225.38,13.67993368]
["bitfinex","SOLUSD",1738429041666,2.0,225.44,225.38,13.67993368]
["bitfinex","SOLUSD",1738429042298,1.0,225.4,225.35,13.01453512]
["bitfinex","SOLUSD",1738429042774,1.0,225.39,225.33,13.01453512]
["bitfinex","SOLUSD",1738429042963,1.0,225.38,225.32,13.01453512]
["bitfinex","SOLUSD",1738429043155,1.0,225.38,225.33,0.66559598]
["bitfinex","SOLUSD",1738429043791,1.0,225.37,225.32,13.68013196]
["bitfinex","SOLUSD",1738429043980,1.0,225.36,225.32,0.66559684]
["bitfinex","SOLUSD",1738429044604,1.0,225.35,225.31,0.66563783]
["bitfinex","SOLUSD",1738429045077,1.0,225.36,225.31,13.68017295]
["bitfinex","SOLUSD",1738429045288,1.0,225.36,225.32,13.01453512]
["bitfinex","SOLUSD",1738429045460,1.0,225.4,225.35,13.01453512]
["bitfinex","SOLUSD",1738429045668,1.0,225.43,225.38,13.01453512]
["bitfinex","SOLUSD",1738429045988,1.0,225.44,225.4,13.01453512]
["bitfinex","SOLUSD",1738429046289,1.0,225.44,225.39,13.01453512]
["bitfinex","SOLUSD",1738429046987,1.0,225.41,225.37,13.01453512]
["bitfinex","SOLUSD",1738429047291,2.0,225.43,225.38,0.66546927]
["bitfinex","SOLUSD",1738429047791,2.0,225.43,225.39,13.01453512]
["bitfinex","SOLUSD",1738429047963,2.0,225.43,225.4,0.66539268]
["bitfinex","SOLUSD",1738429048164,2.0,225.43,225.39,13.01453512]
["bitfinex","SOLUSD",1738429048506,2.0,225.43,225.38,13.01453512]
["bitfinex","SOLUSD",1738429048790,0.66499757,225.45,225.34,0.66540616]
["bitfinex","SOLUSD",1738429048791,2.0,225.41,225.35,13.01453512]
["bitfinex","SOLUSD",1738429048981,2.0,225.41,225.36,0.66549053]
["bitfinex","SOLUSD",1738429049288,1.0,225.41,225.36,13.68002565]
["bitfinex","SOLUSD",1738429049483,1.0,225.44,225.4,13.01453512]
["bitfinex","SOLUSD",1738429049787,1.0,225.44,225.39,13.01453512]
["bitfinex","SOLUSD",1738429049994,1.0,225.44,225.4,0.66537898]
["bitfinex","SOLUSD",1738429052295,1.0,225.44,225.29,24.50844853]
["bitfinex","SOLUSD",1738429052296,1.0,225.44,225.38,13.67991811]
["bitfinex","SOLUSD",1738429052988,1.0,225.44,225.39,13.01453512]
["bitfinex","SOLUSD",1738429053179,1.0,225.44,225.4,0.66533794]
["bitfinex","SOLUSD",1738429055480,1.0,225.45,225.35,13.01453512]
["bitfinex","SOLUSD",1738429055481,1.0,225.41,225.35,13.01453512]
["bitfinex","SOLUSD",1738429055670,1.0,225.39,225.36,0.66546534]
["bitfinex","SOLUSD",1738429055871,2.0,225.41,225.34,0.66550398]
["bitfinex","SOLUSD",1738429056071,2.0,225.41,225.35,13.01453512]
["bitfinex","SOLUSD",1738429056271,1.0,225.41,225.36,13.68000553]
["bitfinex","SOLUSD",1738429056488,1.0,225.41,225.37,13.01453512]
["bitfinex","SOLUSD",1738429056791,1.0,225.41,225.38,0.66543243]
["bitfinex","SOLUSD",1738429057299,1.0,225.41,225.4,0.03]
["bitfinex","SOLUSD",1738429058586,2.0,225.41,225.4,0.03]
["bitfinex","SOLUSD",1738429060397,2.0,225.36,225.31,0.66549727]
["bitfinex","SOLUSD",1738429060780,2.0,225.34,225.28,13.01453512]
["bitfinex","SOLUSD",1738429061185,2.0,225.34,225.29,0.66571142]
["bitfinex","SOLUSD",1738429061569,1.0,225.33,225.29,0.66571142]
["bitfinex","SOLUSD",1738429062499,1.0,225.33,225.26,13.6802]
["bitfinex","SOLUSD",1738429062500,2.0,225.31,225.26,13.6802]
["bitfinex","SOLUSD",1738429062692,1.0,225.31,225.28,13.01453512]
["bitfinex","SOLUSD",1738429062882,1.0,225.33,225.3,13.01453512]
["bitfinex","SOLUSD",1738429063281,1.0,225.33,225.28,13.01453512]
["bitfinex","SOLUSD",1738429064203,1.0,225.33,225.28,13.68026134]
["bitfinex","SOLUSD",1738429064578,1.0,225.33,225.28,13.01453512]
["bitfinex","SOLUSD",1738429066105,1.0,225.33,225.23,4.4398]
["bitfinex","SOLUSD",1738429066106,1.0,225.33,225.3,13.01453512]
["bitfinex","SOLUSD",1738429066279,1.0,225.36,225.32,13.01453512]
["bitfinex","SOLUSD",1738429066479,1.0,225.36,225.31,0.66566638]
["bitfinex","SOLUSD",1738429066480,1.0,225.36,225.34,13.01453512]
["bitfinex","SOLUSD",1738429066680,1.0,225.36,225.32,13.01453512]
["bitfinex","SOLUSD",1738429066893,1.0,225.36,225.33,0.66562744]
["bitfinex","SOLUSD",1738429067589,1.0,225.36,225.32,13.01453512]
["bitfinex","SOLUSD",1738429068094,1.0,225.36,225.33,0.66561091]
["bitfinex","SOLUSD",1738429068584,1.0,225.36,225.32,13.01453512]
["bitfinex","SOLUSD",1738429068902,1.0,225.34,225.3,13.01453512]
["bitfinex","SOLUSD",1738429069100,1.0,225.34,225.28,13.68014247]
["bitfinex","SOLUSD",1738429069404,1.0,225.33,225.28,13.68014247]
["bitfinex","SOLUSD",1738429070214,1.0,225.32,225.28,13.68014247]
["bitfinex","SOLUSD",1738429070704,1.0,225.32,225.28,13.01453512]
["bitfinex","SOLUSD",1738429072393,1.0,225.32,225.28,13.04453512]
["bitfinex","SOLUSD",1738429075008,1.0,225.31,225.28,0.03]
["bitfinex","SOLUSD",1738429075214,1.0,225.3,225.28,0.03]
["bitfinex","SOLUSD",1738429075415,1.0,225.29,225.28,0.03]
["bitfinex","SOLUSD",1738429077413,1.0,225.3,225.28,13.04453512]
["bitfinex","SOLUSD",1738429078135,2.0,225.3,225.28,0.03]
["bitfinex","SOLUSD",1738429078329,1.0,225.3,225.28,0.03]
["bitfinex","SOLUSD",1738429078841,1.0,225.29,225.28,0.03]
["bitfinex","SOLUSD",1738429082422,1.0,225.31,225.28,0.69576417]
["bitfinex","SOLUSD",1738429082625,1.0,225.31,225.3,8.32843969]
["bitfinex","SOLUSD",1738429083321,1.0,225.32,225.3,8.32843969]
["bitfinex","SOLUSD",1738429083523,1.0,225.34,225.3,8.32843969]
["bitfinex","SOLUSD",1738429083739,1.0,225.32,225.3,8.32843969]
["bitfinex","SOLUSD",1738429083923,1.0,225.32,225.28,8.35843969]
["bitfinex","SOLUSD",1738429084218,1.0,225.32,225.29,8.9941483]
["bitfinex","SOLUSD",1738429087123,1.0,225.32,225.29,0.66570861]
["bitfinex","SOLUSD",1738429087626,1.0,225.32,225.28,8.35843969]
["bitfinex","SOLUSD",1738429087627,1.0,225.3,225.28,0.03]
["bitfinex","SOLUSD",1738429088029,1.0,225.3,225.28,9.02418597]
["bitfinex","SOLUSD",1738429088554,1.0,225.32,225.29,8.32843969]
["bitfinex","SOLUSD",1738429088844,1.0,225.32,225.3,0.66569072]
["bitfinex","SOLUSD",1738429089006,0.66499757,225.36,225.31,8.32843969]
["bitfinex","SOLUSD",1738429089007,1.0,225.36,225.31,8.32843969]
["bitfinex","SOLUSD",1738429089207,1.0,225.38,225.34,8.32843969]
["bitfinex","SOLUSD",1738429089428,1.0,225.38,225.37,8.32843969]
["bitfinex","SOLUSD",1738429089636,1.0,225.38,225.35,8.32843969]
["bitfinex","SOLUSD",1738429090877,1.0,225.38,225.28,33.34375876]
["bitfinex","SOLUSD",1738429090878,1.0,225.38,225.34,8.32843969]
["bitfinex","SOLUSD",1738429091168,1.0,225.36,225.32,8.32843969]
["bitfinex","SOLUSD",1738429091464,1.0,225.36,225.3,8.32843969]
["bitfinex","SOLUSD",1738429091662,1.0,225.36,225.31,0.6656361]
["bitfinex","SOLUSD",1738429091954,1.0,225.37,225.31,0.66564575]
["bitfinex","SOLUSD",1738429091955,1.0,225.33,225.31,0.66564575]
["bitfinex","SOLUSD",1738429092162,1.0,225.33,225.29,0.66568104]
["bitfinex","SOLUSD",1738429092367,1.0,225.33,225.29,8.99412073]
["bitfinex","SOLUSD",1738429093261,2.0,225.35,225.31,8.32843969]
["bitfinex","SOLUSD",1738429093955,1.0,225.33,225.29,8.32843969]
["bitfinex","SOLUSD",1738429094251,1.0,225.33,225.28,0.69564059]
["bitfinex","SOLUSD",1738429094252,1.0,225.33,225.3,8.99411627]
["bitfinex","SOLUSD",1738429094415,1.0,225.33,225.3,0.66567658]
["bitfinex","SOLUSD",1738429095531,2.0,225.33,225.3,0.66567658]
["bitfinex","SOLUSD",1738429095730,1.0,225.31,225.28,0.03]
["bitfinex","SOLUSD",1738429096223,2.0,225.31,225.28,0.03]
["bitfinex","SOLUSD",1738429098537,1.0,225.29,225.28,0.03]
["bitfinex","SOLUSD",1738429099341,2.0,225.31,225.28,0.03]
["bitfinex","SOLUSD",1738429100750,1.0,225.29,225.28,0.03]
["bitfinex","SOLUSD",1738429105452,2.0,225.29,225.28,0.03]
["bitfinex","SOLUSD",1738429106390,2.0,225.31,225.28,0.03]
["bitfinex","SOLUSD",1738429106534,2.0,225.31,225.28,9.02418268]
["bitfinex","SOLUSD",1738429108346,2.0,225.31,225.28,8.35843969]
["bitfinex","SOLUSD",1738429109121,2.0,225.29,225.28,0.03]
["bitfinex","SOLUSD",1738429109436,22.0,225.29,225.28,0.03]
["bitfinex","SOLUSD",1738429110934,22.0,225.29,225.28,0.0001]
["bitfinex","SOLUSD",1738429110935,29.6999,225.29,225.28,0.0001]
["bitfinex","SOLUSD",1738429111253,43.11174853,225.29,225.28,0.0001]
["bitfinex","SOLUSD",1738429116735,43.7767461,225.29,225.28,0.0001]
["bitfinex","SOLUSD",1738429116941,49.13777208,225.29,225.28,0.0001]
["bitfinex","SOLUSD",1738429117841,54.28106694,225.29,225.28,0.0001]
["bitfinex","SOLUSD",1738429121169,1.0,225.18,225.13,0.66608216]
["bitfinex","SOLUSD",1738429121384,1.0,225.13,225.11,1.5592]
["bitfinex","SOLUSD",1738429121657,1.0,225.17,225.12,8.99469399]
["bitfinex","SOLUSD",1738429121856,1.0,225.19,225.12,8.99469399]
["bitfinex","SOLUSD",1738429121857,1.0,225.19,225.16,8.32843969]
["bitfinex","SOLUSD",1738429122063,1.0,225.19,225.18,8.32843969]
["bitfinex","SOLUSD",1738429122234,1.0,225.25,225.18,8.32843969]
["bitfinex","SOLUSD",1738429122435,1.0,225.26,225.22,8.32843969]
["bitfinex","SOLUSD",1738429122641,1.0,225.26,225.23,0.6659028]
["bitfinex","SOLUSD",1738429122845,1.0,225.26,225.21,8.32843969]
["bitfinex","SOLUSD",1738429123046,1.0,225.24,225.2,8.32843969]
["bitfinex","SOLUSD",1738429123246,1.0,225.24,225.21,0.66596459]
["bitfinex","SOLUSD",1738429123446,1.0,225.24,225.19,8.32843969]
["bitfinex","SOLUSD",1738429123648,0.063,225.29,225.19,8.32843969]
["bitfinex","SOLUSD",1738429123649,1.0,225.22,225.2,0.66598625]
["bitfinex","SOLUSD",1738429125542,1.0,225.22,225.2,0.66598828]
["bitfinex","SOLUSD",1738429126654,1.0,225.22,225.2,8.99442797]
["bitfinex","SOLUSD",1738429127972,1.0,225.24,225.2,8.99442797]
["bitfinex","SOLUSD",1738429129176,1.0,225.16,225.12,0.66595072]
["bitfinex","SOLUSD",1738429129548,1.0,225.19,225.12,8.99439041]
["bitfinex","SOLUSD",1738429129751,1.0,225.2,225.16,8.32843969]
["bitfinex","SOLUSD",1738429130046,1.0,225.2,225.17,0.66605898]
["bitfinex","SOLUSD",1738429130853,1.0,225.21,225.17,0.66605898]
["bitfinex","SOLUSD",1738429132560,1.0,225.22,225.17,0.66605898]
["bitfinex","SOLUSD",1738429133263,1.0,225.23,225.18,8.32843969]
["bitfinex","SOLUSD",1738429133575,20.0,225.25,225.2,8.32843969]
["bitfinex","SOLUSD",1738429133775,20.0,225.25,225.21,0.66592001]
["bitfinex","SOLUSD",1738429134083,2.0,225.26,225.21,0.66592001]
["bitfinex","SOLUSD",1738429134972,1.0,225.24,225.21,0.66592001]
["bitfinex","SOLUSD",1738429136964,1.0,225.24,225.19,0.66595358]
["bitfinex","SOLUSD",1738429137875,1.0,225.22,225.16,13.02103868]
["bitfinex","SOLUSD",1738429138086,1.0,225.22,225.17,0.66601989]
["bitfinex","SOLUSD",1738429140054,1.0,225.22,225.18,0.66601973]
["bitfinex","SOLUSD",1738429140255,1.0,225.22,225.15,0.66601609]
["bitfinex","SOLUSD",1738429140579,1.0,225.22,225.15,18.12845477]
["bitfinex","SOLUSD",1738429140883,1.0,225.22,225.15,13.68705477]
["bitfinex","SOLUSD",1738429141381,1.0,225.22,225.15,18.12845477]
["bitfinex","SOLUSD",1738429141786,1.0,225.22,225.16,13.02103868]
["bitfinex","SOLUSD",1738429142079,1.0,225.2,225.17,0.6659934]
["bitfinex","SOLUSD",1738429142275,2.0,225.2,225.17,0.6659934]
["bitfinex","SOLUSD",1738429142889,1.0,225.18,225.14,0.66605933]
["bitfinex","SOLUSD",1738429143397,1.0,225.18,225.12,0.66615422]
["bitfinex","SOLUSD",1738429143955,1.0,225.15,225.12,0.66615422]
["bitfinex","SOLUSD",1738429144761,2.0,225.15,225.1,0.66623106]
["bitfinex","SOLUSD",1738429144976,2.0,225.15,225.1,13.68726974]
["bitfinex","SOLUSD",1738429145167,1.0,225.13,225.1,13.68726974]
["bitfinex","SOLUSD",1738429147798,1.0,225.13,225.12,0.03]
["bitfinex","SOLUSD",1738429150995,2.0,225.13,225.12,0.03]
["bitfinex","SOLUSD",1738429153073,1.0,225.07,225.05,0.02612671]
["bitfinex","SOLUSD",1738429153273,1.0,225.06,225.05,0.02612671]
["bitfinex","SOLUSD",1738429153966,1.66499757,225.06,225.05,0.02612671]
["bitfinex","SOLUSD",1738429154776,42.6171461,225.06,225.05,2.671e-05]
["bitfinex","SOLUSD",1738429154970,1.0,225.01,225.0,10.98755018]
["bitfinex","SOLUSD",1738429155394,2.0,225.01,225.0,10.98755018]
["bitfinex","SOLUSD",1738429155594,2.0,225.01,225.0,10.51595018]
["bitfinex","SOLUSD",1738429157190,2.66499757,225.01,225.0,10.51595018]
["bitfinex","SOLUSD",1738429157912,2.0,225.01,225.0,10.51595018]
["bitfinex","SOLUSD",1738429159288,1.0,225.06,225.0,23.57031297]
["bitfinex","SOLUSD",1738429159489,1.0,225.09,225.04,13.05436279]
["bitfinex","SOLUSD",1738429159689,6.68769757,225.17,225.06,13.05436279]
["bitfinex","SOLUSD",1738429159690,1.0,225.11,225.06,13.05436279]
["bitfinex","SOLUSD",1738429159894,1.0,225.11,225.07,0.66631893]
["bitfinex","SOLUSD",1738429160078,1.0,225.12,225.07,13.72068172]
["bitfinex","SOLUSD",1738429160496,22.0,225.15,225.08,13.05436279]
["bitfinex","SOLUSD",1738429160697,1.0,225.13,225.09,13.72060464]
["bitfinex","SOLUSD",1738429160879,1.0,225.13,225.09,0.66624185]
["bitfinex","SOLUSD",1738429161073,1.0,225.15,225.12,13.05436279]
["bitfinex","SOLUSD",1738429161279,1.0,225.18,225.13,0.66615387]
["bitfinex","SOLUSD",1738429161588,1.0,225.19,225.14,13.05436279]
["bitfinex","SOLUSD",1738429161787,1.0,225.19,225.15,0.66608372]
["bitfinex","SOLUSD",1738429162524,1.0,225.17,225.11,13.05436279]
["bitfinex","SOLUSD",1738429162730,1.0,225.17,225.12,0.66617502]
["bitfinex","SOLUSD",1738429163016,1.0,225.18,225.12,0.66617502]
["bitfinex","SOLUSD",1738429163017,1.0,225.18,225.12,13.72053781]
["bitfinex","SOLUSD",1738429163225,1.0,225.2,225.14,13.05436279]
["bitfinex","SOLUSD",1738429163391,1.0,225.21,225.15,13.72039202]
["bitfinex","SOLUSD",1738429163720,1.0,225.2,225.15,13.72039202]
["bitfinex","SOLUSD",1738429164032,1.0,225.21,225.15,13.72039202]
["bitfinex","SOLUSD",1738429164224,1.0,225.21,225.17,13.05436279]
["bitfinex","SOLUSD",1738429164392,1.0,225.21,225.18,13.72037048]
["bitfinex","SOLUSD",1738429165310,1.0,225.21,225.18,0.66600769]
["bitfinex","SOLUSD",1738429167601,1.0,225.19,225.15,13.05436279]
["bitfinex","SOLUSD",1738429167798,1.0,225.19,225.16,0.66608909]
["bitfinex","SOLUSD",1738429168796,1.0,225.19,225.17,0.66607917]
["bitfinex","SOLUSD",1738429169110,1.0,225.19,225.15,13.72044149]
["bitfinex","SOLUSD",1738429169713,1.0,225.21,225.15,13.72044149]
["bitfinex","SOLUSD",1738429170081,1.0,225.19,225.15,13.72044149]
["bitfinex","SOLUSD",1738429170505,1.0,225.19,225.15,0.6660787]
["bitfinex","SOLUSD",1738429170892,1.0,225.19,225.16,0.66609926]
["bitfinex","SOLUSD",1738429171093,1.0,225.19,225.14,0.6660964]
["bitfinex","SOLUSD",1738429172313,1.063,225.19,225.14,13.72045919]
["bitfinex","SOLUSD",1738429172617,1.063,225.19,225.15,13.05436279]
["bitfinex","SOLUSD",1738429172817,1.063,225.19,225.16,0.66608329]
["bitfinex","SOLUSD",1738429173717,1.0,225.17,225.14,0.66609209]
["bitfinex","SOLUSD",1738429175097,0.063,225.19,225.15,13.05436279]
["bitfinex","SOLUSD",1738429175298,0.063,225.19,225.16,0.66606083]
["bitfinex","SOLUSD",1738429175496,0.063,225.19,225.17,13.05436279]
["bitfinex","SOLUSD",1738429175693,0.063,225.19,225.18,0.66601147]
["bitfinex","SOLUSD",1738429175913,0.063,225.19,225.18,13.72037426]
["bitfinex","SOLUSD",1738429176121,0.063,225.19,225.18,0.66601147]
["bitfinex","SOLUSD",1738429176625,0.063,225.19,225.17,0.66604492]
["bitfinex","SOLUSD",1738429177095,0.063,225.19,225.16,0.66605392]
["bitfinex","SOLUSD",1738429177294,1.063,225.19,225.15,0.66609252]
["bitfinex","SOLUSD",1738429177503,1.0,225.18,225.15,0.66609252]
["bitfinex","SOLUSD",1738429177704,0.063,225.19,225.17,13.05436279]
["bitfinex","SOLUSD",1738429177929,0.063,225.19,225.18,0.66600143]
["bitfinex","SOLUSD",1738429178129,0.063,225.19,225.18,13.72036422]
["bitfinex","SOLUSD",1738429178297,0.063,225.19,225.18,0.66600143]
["bitfinex","SOLUSD",1738429179522,0.063,225.19,225.17,0.66602628]
["bitfinex","SOLUSD",1738429179712,2.0,225.18,225.14,0.66612855]
["bitfinex","SOLUSD",1738429180300,1.0,225.18,225.14,0.66612855]
["bitfinex","SOLUSD",1738429181300,2.0,225.18,225.14,0.66612855]
["bitfinex","SOLUSD",1738429181500,2.0,225.18,225.13,0.66614204]
["bitfinex","SOLUSD",1738429182910,2.0,225.18,225.13,13.72050483]
["bitfinex","SOLUSD",1738429183434,2.0,225.18,225.14,13.05436279]
["bitfinex","SOLUSD",1738429183607,2.0,225.18,225.15,0.66613932]
["bitfinex","SOLUSD",1738429184628,1.0,225.18,225.15,0.66613932]
["bitfinex","SOLUSD",1738429186916,0.063,225.19,225.16,13.05436279]
["bitfinex","SOLUSD",1738429187116,0.063,225.19,225.17,0.66602524]
["bitfinex","SOLUSD",1738429187616,0.90107541,225.2,225.17,0.66602524]
["bitfinex","SOLUSD",1738429188131,1.0,225.21,225.17,0.66602524]
["bitfinex","SOLUSD",1738429192031,0.90107541,225.2,225.16,0.66606201]
["bitfinex","SOLUSD",1738429192228,1.0,225.19,225.14,0.66606902]
["bitfinex","SOLUSD",1738429192533,1.0,225.17,225.1,9.00370287]
["bitfinex","SOLUSD",1738429193709,1.0,225.15,225.1,0.66612952]
["bitfinex","SOLUSD",1738429193914,1.0,225.15,225.09,0.66625363]
["bitfinex","SOLUSD",1738429194633,1.0,225.13,225.09,0.66625363]
["bitfinex","SOLUSD",1738429194935,1.0,225.13,225.06,18.57614954]
["bitfinex","SOLUSD",1738429194936,0.90107541,225.12,225.07,0.66627321]
["bitfinex","SOLUSD",1738429195630,0.90107541,225.1,225.07,0.66627321]
["bitfinex","SOLUSD",1738429195930,1.90107541,225.08,225.01,18.14501737]
["bitfinex","SOLUSD",1738429196648,1.90107541,225.08,225.01,13.70081737]
["bitfinex","SOLUSD",1738429197134,1.0,225.06,225.01,0.66638313]
["bitfinex","SOLUSD",1738429197334,1.0,225.06,225.01,0.69638313]
["bitfinex","SOLUSD",1738429197521,1.0,225.06,225.01,13.73081737]
["bitfinex","SOLUSD",1738429198732,1.0,225.06,225.02,13.03443424]
["bitfinex","SOLUSD",1738429198941,1.0,225.06,225.03,0.666467]
["bitfinex","SOLUSD",1738429199411,1.0,225.06,225.02,0.66649509]
["bitfinex","SOLUSD",1738429200231,1.0,225.04,225.02,0.66649509]
["bitfinex","SOLUSD",1738429200420,1.0,225.04,225.01,0.69648969]
["bitfinex","SOLUSD",1738429201225,1.0,225.04,225.01,13.73092393]
["bitfinex","SOLUSD",1738429201653,1.90107541,225.08,225.03,13.03443424]
["bitfinex","SOLUSD",1738429201943,1.90107541,225.1,225.06,13.03443424]
["bitfinex","SOLUSD",1738429202140,1.0,225.1,225.08,13.03443424]
["bitfinex","SOLUSD",1738429202316,1.0,225.1,225.09,0.66632764]
["bitfinex","SOLUSD",1738429202518,1.0,225.1,225.09,0.66631586]
["bitfinex","SOLUSD",1738429202927,1.0,225.12,225.08,13.03443424]
["bitfinex","SOLUSD",1738429203130,1.0,225.15,225.11,13.03443424]
["bitfinex","SOLUSD",1738429203331,1.0,225.17,225.14,13.03443424]
["bitfinex","SOLUSD",1738429203534,1.0,225.19,225.16,13.03443424]
["bitfinex","SOLUSD",1738429203747,0.063,225.2,225.18,13.03443424]
["bitfinex","SOLUSD",1738429203937,0.063,225.2,225.19,13.70048195]
["bitfinex","SOLUSD",1738429204734,0.063,225.28,225.2,4.4404]
["bitfinex","SOLUSD",1738429204932,0.063,225.28,225.27,13.03443424]
["bitfinex","SOLUSD",1738429206242,0.063,225.29,225.27,13.03443424]
["bitfinex","SOLUSD",1738429206243,0.063,225.29,225.27,26.16779307]
["bitfinex","SOLUSD",1738429206441,0.90107541,225.36,225.28,31.17332458]
["bitfinex","SOLUSD",1738429206752,0.90107541,225.36,225.34,13.03443424]
["bitfinex","SOLUSD",1738429206952,0.90107541,225.36,225.28,13.69999034]
["bitfinex","SOLUSD",1738429206953,1.90107541,225.36,225.32,13.03443424]
["bitfinex","SOLUSD",1738429207125,0.90107541,225.36,225.34,13.03443424]
["bitfinex","SOLUSD",1738429207333,0.90107541,225.36,225.33,0.66560976]
["bitfinex","SOLUSD",1738429207334,0.90107541,225.36,225.35,13.6999613]
["bitfinex","SOLUSD",1738429207955,0.90107541,225.37,225.35,0.66552706]
["bitfinex","SOLUSD",1738429208249,0.063,225.4,225.36,13.03443424]
["bitfinex","SOLUSD",1738429208551,0.063,225.4,225.35,0.66552706]
["bitfinex","SOLUSD",1738429208552,0.063,225.4,225.39,13.03443424]
["bitfinex","SOLUSD",1738429209152,0.063,225.4,225.39,26.73413019]
["bitfinex","SOLUSD",1738429209360,0.063,225.4,225.39,13.69969595]
["bitfinex","SOLUSD",1738429210353,0.96407541,225.4,225.35,0.66532098]
["bitfinex","SOLUSD",1738429210555,0.90107541,225.36,225.35,0.66532098]
["bitfinex","SOLUSD",1738429210765,1.90107541,225.36,225.3,0.66542287]
["bitfinex","SOLUSD",1738429210952,1.0,225.34,225.28,0.66562285]
["bitfinex","SOLUSD",1738429211129,1.0,225.34,225.3,13.03443424]
["bitfinex","SOLUSD",1738429211324,1.0,225.34,225.31,0.66565255]
["bitfinex","SOLUSD",1738429211752,0.90107541,225.31,225.25,0.66563887]
["bitfinex","SOLUSD",1738429212085,0.90107541,225.29,225.25,0.66563887]
["bitfinex","SOLUSD",1738429212379,1.0,225.28,225.24,20.82259349]
["bitfinex","SOLUSD",1738429212689,1.0,225.28,225.25,0.66580648]
["bitfinex","SOLUSD",1738429213049,0.90107541,225.27,225.24,0.66582975]
["bitfinex","SOLUSD",1738429213249,1.0,225.25,225.22,0.66584754]
["bitfinex","SOLUSD",1738429213966,1.0,225.25,225.2,0.66590652]
["bitfinex","SOLUSD",1738429214268,0.66499757,225.31,225.16,8.0669]
["bitfinex","SOLUSD",1738429214269,1.90107541,225.21,225.16,0.66590557]
["bitfinex","SOLUSD",1738429214575,1.0,225.19,225.16,0.66590557]
["bitfinex","SOLUSD",1738429214742,1.90107541,225.19,225.16,0.66590557]
["bitfinex","SOLUSD",1738429214945,1.0,225.17,225.14,0.66607873]
["bitfinex","SOLUSD",1738429215180,1.90107541,225.17,225.12,0.66614258]
["bitfinex","SOLUSD",1738429215463,1.0,225.15,225.11,0.66614258]
["bitfinex","SOLUSD",1738429215866,1.90107541,225.15,225.11,21.48873607]
["bitfinex","SOLUSD",1738429216169,1.90107541,225.17,225.14,20.82259349]
["bitfinex","SOLUSD",1738429216337,1.0,225.17,225.16,20.82259349]
["bitfinex","SOLUSD",1738429216537,0.90107541,225.21,225.16,20.82259349]
["bitfinex","SOLUSD",1738429216745,0.90107541,225.21,225.08,5.10879416]
["bitfinex","SOLUSD",1738429216746,1.0,225.23,225.2,20.82259349]
["bitfinex","SOLUSD",1738429216962,1.0,225.21,225.17,20.82259349]
["bitfinex","SOLUSD",1738429217168,1.0,225.17,225.12,0.66605212]
["bitfinex","SOLUSD",1738429217474,0.90107541,225.16,225.12,0.66605212]
["bitfinex","SOLUSD",1738429217646,0.66499757,225.24,225.09,0.66619979]
["bitfinex","SOLUSD",1738429217647,1.0,225.13,225.09,0.66619979]
["bitfinex","SOLUSD",1738429217953,0.90107541,225.14,225.09,0.66619979]
["bitfinex","SOLUSD",1738429218159,0.90107541,225.14,225.1,20.82259349]
["bitfinex","SOLUSD",1738429218464,0.90107541,225.14,225.11,0.66619144]
["bitfinex","SOLUSD",1738429219039,1.0,225.15,225.11,0.66619144]
["bitfinex","SOLUSD",1738429220560,1.0,225.15,225.12,0.66621074]
["bitfinex","SOLUSD",1738429221068,0.90107541,225.16,225.12,21.48880423]
["bitfinex","SOLUSD",1738429221258,0.90107541,225.16,225.12,0.66621074]
["bitfinex","SOLUSD",1738429221553,0.90107541,225.16,225.13,0.6661649]
["bitfinex","SOLUSD",1738429221737,1.0,225.15,225.11,0.66616629]
["bitfinex","SOLUSD",1738429221937,0.90107541,225.16,225.11,0.66616629]
["bitfinex","SOLUSD",1738429222256,1.0,225.17,225.11,0.66616629]
["bitfinex","SOLUSD",1738429222429,1.0,225.17,225.12,20.82259349]
["bitfinex","SOLUSD",1738429222633,1.0,225.17,225.14,20.82259349]
["bitfinex","SOLUSD",1738429222857,1.0,225.17,225.15,0.66612147]
["bitfinex","SOLUSD",1738429223057,0.90107541,225.2,225.16,20.82259349]
["bitfinex","SOLUSD",1738429223247,1.0,225.21,225.18,20.82259349]
["bitfinex","SOLUSD",1738429223438,1.0,225.21,225.19,0.66599315]
["bitfinex","SOLUSD",1738429224446,0.90107541,225.18,225.13,20.82259349]
["bitfinex","SOLUSD",1738429224648,0.90107541,225.18,225.14,0.66611418]
["bitfinex","SOLUSD",1738429224842,1.0,225.19,225.16,20.82259349]
["bitfinex","SOLUSD",1738429225141,1.0,225.19,225.17,0.66604968]
["bitfinex","SOLUSD",1738429225342,0.66499757,225.24,225.18,20.82259349]
["bitfinex","SOLUSD",1738429225343,0.90107541,225.23,225.18,20.82259349]
["bitfinex","SOLUSD",1738429225669,1.0,225.24,225.2,20.82259349]
["bitfinex","SOLUSD",1738429225965,1.0,225.24,225.21,0.66595631]
["bitfinex","SOLUSD",1738429226768,1.90107541,225.2,225.13,20.82259349]
["bitfinex","SOLUSD",1738429226945,1.0,225.18,225.14,0.66609657]
["bitfinex","SOLUSD",1738429227145,0.90107541,225.16,225.14,0.66609657]
["bitfinex","SOLUSD",1738429227364,0.90107541,225.16,225.11,0.6961365]
["bitfinex","SOLUSD",1738429227365,1.0,225.14,225.11,0.6961365]
["bitfinex","SOLUSD",1738429227752,1.90107541,225.16,225.11,0.6961365]
["bitfinex","SOLUSD",1738429228051,1.0,225.14,225.12,20.82259349]
["bitfinex","SOLUSD",1738429228264,1.90107541,225.16,225.12,20.82259349]
["bitfinex","SOLUSD",1738429228460,1.0,225.14,225.12,20.82259349]
["bitfinex","SOLUSD",1738429229774,1.90107541,225.16,225.13,21.48877577]
["bitfinex","SOLUSD",1738429229974,1.90107541,225.16,225.14,20.82259349]
["bitfinex","SOLUSD",1738429230147,1.0,225.16,225.14,20.82259349]
["bitfinex","SOLUSD",1738429230347,0.90107541,225.15,225.14,20.82259349]
["bitfinex","SOLUSD",1738429231161,0.90107541,225.17,225.14,20.82259349]
["bitfinex","SOLUSD",1738429231365,0.90107541,225.17,225.16,20.82259349]
["bitfinex","SOLUSD",1738429232046,0.90107541,225.19,225.16,20.82259349]
["bitfinex","SOLUSD",1738429232251,6.93304263,225.32,225.18,20.82259349]
["bitfinex","SOLUSD",1738429232252,1.0,225.22,225.18,20.82259349]
["bitfinex","SOLUSD",1738429232452,1.0,225.22,225.12,4.442]
["bitfinex","SOLUSD",1738429232453,1.0,225.22,225.21,20.82259349]
["bitfinex","SOLUSD",1738429233165,0.90107541,225.23,225.21,20.82259349]
["bitfinex","SOLUSD",1738429233477,1.0,225.24,225.22,0.66591898]
["bitfinex","SOLUSD",1738429233950,0.90107541,225.25,225.23,20.82259349]
["bitfinex","SOLUSD",1738429234148,0.063,225.36,225.22,0.66591898]
["bitfinex","SOLUSD",1738429234149,1.96407541,225.29,225.24,21.48841824]
["bitfinex","SOLUSD",1738429234356,1.96407541,225.29,225.27,20.82259349]
["bitfinex","SOLUSD",1738429234577,1.96407541,225.29,225.28,0.66574088]
["bitfinex","SOLUSD",1738429234777,0.063,225.29,225.28,21.48833437]
["bitfinex","SOLUSD",1738429235860,0.063,225.29,225.28,55.72277639]
["bitfinex","SOLUSD",1738429236459,0.063,225.36,225.32,20.0]
["bitfinex","SOLUSD",1738429236678,0.063,225.36,225.31,20.09892459]
["bitfinex","SOLUSD",1738429236679,0.063,225.36,225.35,20.82259349]
["bitfinex","SOLUSD",1738429236865,0.063,225.36,225.35,21.48791688]
["bitfinex","SOLUSD",1738429238079,0.063,225.36,225.35,34.89976541]
["bitfinex","SOLUSD",1738429238461,0.063,225.36,225.35,21.48791688]
["bitfinex","SOLUSD",1738429238685,0.063,225.36,225.34,20.82259349]
["bitfinex","SOLUSD",1738429238885,0.063,225.36,225.35,0.66542994]
["bitfinex","SOLUSD",1738429239180,0.063,225.36,225.35,34.89987196]
["bitfinex","SOLUSD",1738429239561,0.063,225.36,225.35,60.25889004]
["bitfinex","SOLUSD",1738429239762,0.063,225.36,225.35,39.43629655]
["bitfinex","SOLUSD",1738429240365,0.063,225.4,225.39,20.0]
["bitfinex","SOLUSD",1738429240575,0.063,225.4,225.39,75.72218156]
["bitfinex","SOLUSD",1738429241589,0.063,225.4,225.39,21.48773954]
["bitfinex","SOLUSD",1738429241773,1.063,225.4,225.35,0.66534814]
["bitfinex","SOLUSD",1738429242478,0.063,225.4,225.37,20.82259349]
["bitfinex","SOLUSD",1738429242686,0.063,225.4,225.38,0.66531062]
["bitfinex","SOLUSD",1738429243284,1.96407541,225.4,225.38,0.66531062]
["bitfinex","SOLUSD",1738429243790,0.96407541,225.4,225.39,0.66542054]
["bitfinex","SOLUSD",1738429244098,0.063,225.4,225.39,21.48801403]
["bitfinex","SOLUSD",1738429244267,0.063,225.4,225.39,0.66542054]
["bitfinex","SOLUSD",1738429244682,0.063,225.4,225.39,21.48801403]
["bitfinex","SOLUSD",1738429244908,0.063,225.4,225.39,20.82259349]
["bitfinex","SOLUSD",1738429246569,0.063,225.4,225.39,34.23444202]
["bitfinex","SOLUSD",1738429246875,0.063,225.4,225.39,55.05703551]
["bitfinex","SOLUSD",1738429249204,0.063,225.42,225.41,54.23444202]
["bitfinex","SOLUSD",1738429249389,0.063,225.42,225.41,54.89953088]
["bitfinex","SOLUSD",1738429250200,0.063,225.42,225.41,0.66508886]
["bitfinex","SOLUSD",1738429250384,0.063,225.42,225.41,21.48768235]
["bitfinex","SOLUSD",1738429251378,0.063,225.42,225.41,39.33583088]
["bitfinex","SOLUSD",1738429251982,0.063,225.42,225.41,46.26662547]
["bitfinex","SOLUSD",1738429252297,0.063,225.44,225.43,54.35993202]
["bitfinex","SOLUSD",1738429252490,0.063,225.44,225.43,55.02489736]
["bitfinex","SOLUSD",1738429252986,0.063,225.44,225.43,54.89940736]
["bitfinex","SOLUSD",1738429253187,0.063,225.44,225.43,21.48755883]
["bitfinex","SOLUSD",1738429253500,0.063,225.44,225.41,0.66514793]
["bitfinex","SOLUSD",1738429254395,0.063,225.44,225.41,21.48774142]
["bitfinex","SOLUSD",1738429254583,0.063,225.44,225.42,20.82259349]
["bitfinex","SOLUSD",1738429254781,0.063,225.44,225.43,21.48774677]
["bitfinex","SOLUSD",1738429257207,0.063,225.44,225.43,39.3354953]
["bitfinex","SOLUSD",1738429258385,0.063,225.44,225.43,34.8995953]
["bitfinex","SOLUSD",1738429260482,0.063,225.44,225.43,21.48774677]
["bitfinex","SOLUSD",1738429260696,0.063,225.44,225.43,0.66515328]
["bitfinex","SOLUSD",1738429260894,0.96407541,225.44,225.42,0.66518713]
["bitfinex","SOLUSD",1738429262084,0.063,225.44,225.43,34.23444202]
["bitfinex","SOLUSD",1738429262289,0.063,225.44,225.43,34.89954548]
["bitfinex","SOLUSD",1738429263201,0.96407541,225.44,225.41,21.48773347]
["bitfinex","SOLUSD",1738429263407,1.90107541,225.42,225.41,0.66513998]
["bitfinex","SOLUSD",1738429263801,0.90107541,225.4,225.37,0.66534702]
["bitfinex","SOLUSD",1738429264108,0.90107541,225.4,225.38,20.82259349]
["bitfinex","SOLUSD",1738429264311,0.90107541,225.42,225.39,21.48789641]
["bitfinex","SOLUSD",1738429264509,1.96407541,225.44,225.41,20.82259349]
["bitfinex","SOLUSD",1738429264806,1.96407541,225.44,225.42,0.66522554]
["bitfinex","SOLUSD",1738429265016,0.90107541,225.42,225.39,0.66534175]
["bitfinex","SOLUSD",1738429265215,0.90107541,225.4,225.39,0.66534175]
["bitfinex","SOLUSD",1738429265901,1.0,225.39,225.36,21.51799337]
["bitfinex","SOLUSD",1738429266806,1.90107541,225.37,225.36,0.03]
["bitfinex","SOLUSD",1738429267514,1.90107541,225.37,225.36,0.69548609]
["bitfinex","SOLUSD",1738429268406,1.90107541,225.37,225.36,0.03]
["bitfinex","SOLUSD",1738429269517,3.51707541,225.37,225.36,0.03]
["bitfinex","SOLUSD",1738429269817,1.90107541,225.37,225.36,0.03]
["bitfinex","SOLUSD",1738429271289,1.616,225.42,225.25,0.66560843]
["bitfinex","SOLUSD",1738429271290,0.90107541,225.26,225.25,0.66560843]
["bitfinex","SOLUSD",1738429271486,1.90107541,225.26,225.25,0.66560843]
["bitfinex","SOLUSD",1738429272618,1.90107541,225.26,225.22,0.66580165]
["bitfinex","SOLUSD",1738429272991,1.90107541,225.26,225.22,21.48839514]
["bitfinex","SOLUSD",1738429273297,1.0,225.26,225.23,20.82259349]
["bitfinex","SOLUSD",1738429273495,1.0,225.26,225.24,0.66578659]
["bitfinex","SOLUSD",1738429273995,0.90107541,225.27,225.25,20.82259349]
["bitfinex","SOLUSD",1738429274206,0.90107541,225.29,225.26,21.48832077]
["bitfinex","SOLUSD",1738429274520,0.90107541,225.32,225.28,20.82259349]
["bitfinex","SOLUSD",1738429274815,0.90107541,225.32,225.22,17.85184853]
["bitfinex","SOLUSD",1738429274816,0.90107541,225.32,225.31,20.82259349]
["bitfinex","SOLUSD",1738429274992,0.90107541,225.32,225.29,21.48816647]
["bitfinex","SOLUSD",1738429275193,0.90107541,225.32,225.31,20.82259349]
["bitfinex","SOLUSD",1738429275395,1.0,225.35,225.31,20.82259349]
["bitfinex","SOLUSD",1738429275602,0.90107541,225.38,225.34,20.82259349]
["bitfinex","SOLUSD",1738429275797,0.90107541,225.38,225.35,21.48800961]
["bitfinex","SOLUSD",1738429276495,0.90107541,225.38,225.36,20.82259349]
["bitfinex","SOLUSD",1738429276699,0.90107541,225.38,225.37,21.48798487]
["bitfinex","SOLUSD",1738429277303,0.90107541,225.38,225.37,0.66539138]
["bitfinex","SOLUSD",1738429277815,20.063,225.44,225.37,21.48798487]
["bitfinex","SOLUSD",1738429277816,1.90107541,225.41,225.37,21.48798487]
["bitfinex","SOLUSD",1738429278018,1.0,225.4,225.37,21.48798487]
["bitfinex","SOLUSD",1738429278309,0.90107541,225.39,225.37,21.48798487]
["bitfinex","SOLUSD",1738429278732,1.90107541,225.42,225.38,20.82259349]
["bitfinex","SOLUSD",1738429278933,1.90107541,225.42,225.39,0.66532264]
["bitfinex","SOLUSD",1738429279624,0.90107541,225.42,225.4,20.82259349]
["bitfinex","SOLUSD",1738429279831,1.90107541,225.42,225.41,0.6652704]
["bitfinex","SOLUSD",1738429280003,1.90107541,225.42,225.35,13.41184853]
["bitfinex","SOLUSD",1738429280004,1.90107541,225.4,225.37,20.82259349]
["bitfinex","SOLUSD",1738429280203,1.90107541,225.4,225.38,0.66538248]
["bitfinex","SOLUSD",1738429280408,0.90107541,225.4,225.38,21.48797597]
["bitfinex","SOLUSD",1738429280612,1.0,225.42,225.38,21.48797597]
["bitfinex","SOLUSD",1738429280613,1.90107541,225.42,225.39,20.82259349]
["bitfinex","SOLUSD",1738429280806,1.90107541,225.42,225.4,0.66527986]
["bitfinex","SOLUSD",1738429281807,1.90107541,225.42,225.38,0.66537417]
["bitfinex","SOLUSD",1738429282026,1.0,225.4,225.38,0.66537417]
["bitfinex","SOLUSD",1738429282762,1.90107541,225.42,225.38,0.66537417]
["bitfinex","SOLUSD",1738429282910,1.90107541,225.42,225.39,20.82259349]
["bitfinex","SOLUSD",1738429283229,0.90107541,225.42,225.4,0.66531875]
["bitfinex","SOLUSD",1738429283532,1.96407541,225.44,225.41,20.82259349]
["bitfinex","SOLUSD",1738429283718,0.96407541,225.44,225.42,0.66523003]
["bitfinex","SOLUSD",1738429284806,0.063,225.44,225.43,34.23444202]
["bitfinex","SOLUSD",1738429285417,0.063,225.44,225.43,34.35993202]
["bitfinex","SOLUSD",1738429286226,0.063,225.44,225.43,34.48542202]
["bitfinex","SOLUSD",1738429286422,0.063,225.51,225.44,0.12549]
["bitfinex","SOLUSD",1738429286633,0.063,225.51,225.5,55.05703551]
["bitfinex","SOLUSD",1738429286824,0.063,225.51,225.5,34.23444202]
["bitfinex","SOLUSD",1738429287965,0.063,225.51,225.5,55.05703551]
["bitfinex","SOLUSD",1738429288240,0.063,225.52,225.51,17.84614853]
["bitfinex","SOLUSD",1738429288444,0.063,225.52,225.51,17.97163853]
["bitfinex","SOLUSD",1738429288741,0.063,225.52,225.51,38.79423202]
["bitfinex","SOLUSD",1738429288941,0.063,225.52,225.51,38.91972202]
["bitfinex","SOLUSD",1738429289143,0.063,225.52,225.51,39.14413661]
["bitfinex","SOLUSD",1738429289444,0.063,225.52,225.51,39.26962661]
["bitfinex","SOLUSD",1738429290254,0.063,225.63,225.54,33.66282853]
["bitfinex","SOLUSD",1738429290430,0.063,225.63,225.61,20.82259349]
["bitfinex","SOLUSD",1738429290629,1.063,225.63,225.62,0.66461783]
["bitfinex","SOLUSD",1738429290828,1.063,225.63,225.59,21.48729938]
["bitfinex","SOLUSD",1738429291027,1.063,225.63,225.6,20.82259349]
["bitfinex","SOLUSD",1738429291231,1.063,225.63,225.61,0.6646584]
["bitfinex","SOLUSD",1738429291746,0.063,225.63,225.62,20.82259349]
["bitfinex","SOLUSD",1738429291915,1.063,225.63,225.61,0.6646584]
["bitfinex","SOLUSD",1738429292119,1.063,225.63,225.61,21.48725189]
["bitfinex","SOLUSD",1738429293426,0.90107541,225.62,225.61,0.6646584]
["bitfinex","SOLUSD",1738429294247,1.063,225.63,225.61,0.6646584]
["bitfinex","SOLUSD",1738429294947,0.90107541,225.62,225.61,0.6646584]
["bitfinex","SOLUSD",1738429295120,1.0,225.61,225.59,0.66472299]
["bitfinex","SOLUSD",1738429295320,0.90107541,225.6,225.59,0.66472299]
["bitfinex","SOLUSD",1738429296132,1.0,225.59,225.58,0.66476678]
["bitfinex","SOLUSD",1738429296619,0.063,225.63,225.55,0.66485467]
["bitfinex","SOLUSD",1738429296620,1.90107541,225.57,225.55,0.66485467]
["bitfinex","SOLUSD",1738429296942,20.063,225.63,225.56,21.48752977]
["bitfinex","SOLUSD",1738429296943,1.90107541,225.58,225.56,21.48752977]
["bitfinex","SOLUSD",1738429297120,0.90107541,225.58,225.57,20.82259349]
["bitfinex","SOLUSD",1738429297544,0.90107541,225.6,225.57,20.82259349]
["bitfinex","SOLUSD",1738429297842,0.063,225.63,225.59,20.82259349]
["bitfinex","SOLUSD",1738429298044,0.063,225.63,225.62,20.82259349]
["bitfinex","SOLUSD",1738429298348,0.063,225.63,225.62,21.48719491]
["bitfinex","SOLUSD",1738429299154,0.063,225.63,225.62,20.82259349]
["bitfinex","SOLUSD",1738429299652,0.063,225.63,225.61,20.82259349]
["bitfinex","SOLUSD",1738429299857,0.063,225.63,225.62,0.66464484]
["bitfinex","SOLUSD",1738429300525,0.063,225.63,225.62,21.48723833]
["bitfinex","SOLUSD",1738429300825,0.96407541,225.63,225.62,0.66464484]
["bitfinex","SOLUSD",1738429301148,0.96407541,225.63,225.61,0.6647041]
["bitfinex","SOLUSD",1738429302045,1.90107541,225.57,225.56,0.6647011]
["bitfinex","SOLUSD",1738429302250,1.90107541,225.57,225.53,0.66486952]
["bitfinex","SOLUSD",1738429303036,1.90107541,225.55,225.53,0.66486952]
["bitfinex","SOLUSD",1738429303238,1.90107541,225.55,225.54,0.66490843]
["bitfinex","SOLUSD",1738429303635,0.90107541,225.52,225.51,13.41184853]
["bitfinex","SOLUSD",1738429303845,1.90107541,225.52,225.5,0.66491661]
["bitfinex","SOLUSD",1738429304642,0.90107541,225.5,225.49,20.82259349]
["bitfinex","SOLUSD",1738429305027,1.90107541,225.54,225.5,13.41184853]
["bitfinex","SOLUSD",1738429305226,0.90107541,225.56,225.53,20.82259349]
["bitfinex","SOLUSD",1738429305433,0.90107541,225.56,225.55,20.82259349]
["bitfinex","SOLUSD",1738429305951,1.90107541,225.56,225.55,20.82259349]
["bitfinex","SOLUSD",1738429306148,0.90107541,225.56,225.55,20.82259349]
["bitfinex","SOLUSD",1738429307055,1.0,225.58,225.55,20.82259349]
["bitfinex","SOLUSD",1738429307056,0.90107541,225.58,225.55,20.82259349]
["bitfinex","SOLUSD",1738429307234,0.90107541,225.58,225.57,20.82259349]
["bitfinex","SOLUSD",1738429307435,0.90107541,225.58,225.56,0.66475159]
["bitfinex","SOLUSD",1738429307436,1.0,225.57,225.56,0.66475159]
["bitfinex","SOLUSD",1738429309654,0.90107541,225.58,225.56,0.66475159]
["bitfinex","SOLUSD",1738429309655,0.90107541,225.58,225.56,21.48734508]
["bitfinex","SOLUSD",1738429310354,1.0,225.57,225.56,0.66475159]
["bitfinex","SOLUSD",1738429310865,1.0,225.57,225.55,0.66483684]
["bitfinex","SOLUSD",1738429311073,1.0,225.57,225.55,21.48743033]
["bitfinex","SOLUSD",1738429311235,0.90107541,225.56,225.55,21.48743033]
["bitfinex","SOLUSD",1738429311435,1.0,225.59,225.55,21.48743033]
["bitfinex","SOLUSD",1738429311436,0.90107541,225.58,225.55,21.48743033]
["bitfinex","SOLUSD",1738429311938,0.90107541,225.58,225.57,20.82259349]
["bitfinex","SOLUSD",1738429312153,0.90107541,225.58,225.57,21.48733242]
["bitfinex","SOLUSD",1738429312946,1.0,225.61,225.57,21.48733242]
["bitfinex","SOLUSD",1738429312947,0.90107541,225.6,225.57,21.48733242]
["bitfinex","SOLUSD",1738429313246,0.90107541,225.6,225.59,20.82259349]
["bitfinex","SOLUSD",1738429313444,0.90107541,225.6,225.59,0.66471609]
["bitfinex","SOLUSD",1738429313956,0.90107541,225.6,225.54,0.03]
["bitfinex","SOLUSD",1738429313957,1.90107541,225.58,225.57,0.66477217]
["bitfinex","SOLUSD",1738429314164,0.90107541,225.55,225.54,0.69486055]
["bitfinex","SOLUSD",1738429314346,0.90107541,225.55,225.54,21.51745404]
["bitfinex","SOLUSD",1738429314535,0.90107541,225.57,225.54,21.51745404]
["bitfinex","SOLUSD",1738429314735,0.90107541,225.55,225.54,21.51745404]
["bitfinex","SOLUSD",1738429315464,1.90107541,225.55,225.54,0.69486055]
["bitfinex","SOLUSD",1738429318666,1.90107541,225.55,225.54,0.03]
["bitfinex","SOLUSD",1738429318845,1.90107541,225.55,225.54,0.69487923]
["bitfinex","SOLUSD",1738429320738,1.90107541,225.55,225.54,21.51747272]
["bitfinex","SOLUSD",1738429320937,0.90107541,225.57,225.54,34.92932125]
["bitfinex","SOLUSD",1738429321167,1.0,225.58,225.56,20.82259349]
["bitfinex","SOLUSD",1738429321346,1.0,225.58,225.54,14.10672776]
["bitfinex","SOLUSD",1738429321347,1.0,225.58,225.57,0.66482158]
["bitfinex","SOLUSD",1738429322253,1.0,225.58,225.54,0.69485235]
["bitfinex","SOLUSD",1738429322659,0.90107541,225.59,225.54,0.69485235]
["bitfinex","SOLUSD",1738429322660,0.90107541,225.59,225.57,12.98442044]
["bitfinex","SOLUSD",1738429322857,0.90107541,225.59,225.58,0.66475551]
["bitfinex","SOLUSD",1738429323374,0.90107541,225.59,225.58,14.07660404]
["bitfinex","SOLUSD",1738429323563,0.90107541,225.61,225.58,14.07660404]
["bitfinex","SOLUSD",1738429323758,0.063,225.63,225.58,14.07660404]
["bitfinex","SOLUSD",1738429323759,0.063,225.63,225.6,26.39626897]
["bitfinex","SOLUSD",1738429323964,0.063,225.63,225.62,26.39626897]
["bitfinex","SOLUSD",1738429325751,0.063,225.63,225.62,34.16345352]
["bitfinex","SOLUSD",1738429326340,0.063,225.63,225.62,14.0764555]
["bitfinex","SOLUSD",1738429326546,0.063,225.63,225.62,34.82806049]
["bitfinex","SOLUSD",1738429327070,0.063,225.63,225.62,0.66460697]
["bitfinex","SOLUSD",1738429327266,0.063,225.63,225.59,20.75160499]
["bitfinex","SOLUSD",1738429327267,0.063,225.63,225.6,0.66468434]
["bitfinex","SOLUSD",1738429327453,0.90107541,225.61,225.6,0.66468434]
["bitfinex","SOLUSD",1738429328272,1.90107541,225.61,225.59,14.07655659]
["bitfinex","SOLUSD",1738429328847,1.90107541,225.61,225.59,0.66470806]
["bitfinex","SOLUSD",1738429329252,1.90107541,225.61,225.6,20.75160499]
["bitfinex","SOLUSD",1738429329459,1.90107541,225.59,225.57,34.16345352]
["bitfinex","SOLUSD",1738429329661,1.90107541,225.59,225.58,0.66477882]
["bitfinex","SOLUSD",1738429330272,1.90107541,225.59,225.58,21.41638381]
["bitfinex","SOLUSD",1738429330463,1.90107541,225.61,225.58,34.82823234]
["bitfinex","SOLUSD",1738429330664,0.063,225.63,225.61,13.41184853]
["bitfinex","SOLUSD",1738429330665,1.96407541,225.63,225.61,13.41184853]
["bitfinex","SOLUSD",1738429330870,1.96407541,225.63,225.62,21.41622368]
["bitfinex","SOLUSD",1738429331367,0.063,225.63,225.62,34.82807221]
["bitfinex","SOLUSD",1738429331544,0.063,225.63,225.62,21.41622368]
["bitfinex","SOLUSD",1738429331748,1.063,225.63,225.62,21.41622368]
["bitfinex","SOLUSD",1738429331970,1.96407541,225.63,225.62,0.66461869]
["bitfinex","SOLUSD",1738429332178,1.90107541,225.61,225.6,0.66471367]
["bitfinex","SOLUSD",1738429332974,0.90107541,225.61,225.6,21.41631866]
["bitfinex","SOLUSD",1738429333772,0.90107541,225.61,225.6,34.82816719]
["bitfinex","SOLUSD",1738429334077,1.063,225.63,225.61,13.41184853]
["bitfinex","SOLUSD",1738429334280,1.96407541,225.63,225.62,0.66461488]
["bitfinex","SOLUSD",1738429336273,1.90107541,225.61,225.6,0.66470998]
["bitfinex","SOLUSD",1738429336478,0.90107541,225.58,225.57,0.66481395]
["bitfinex","SOLUSD",1738429336679,0.90107541,225.58,225.57,21.41641894]
["bitfinex","SOLUSD",1738429337067,0.90107541,225.62,225.57,39.26146747]
["bitfinex","SOLUSD",1738429337370,1.063,225.63,225.57,39.26146747]
["bitfinex","SOLUSD",1738429337371,0.063,225.63,225.62,13.41184853]
["bitfinex","SOLUSD",1738429337577,0.063,225.63,225.62,34.8280151]
["bitfinex","SOLUSD",1738429338093,0.063,225.63,225.62,0.66456158]
["bitfinex","SOLUSD",1738429338552,0.063,225.63,225.6,20.75160499]
["bitfinex","SOLUSD",1738429338553,0.063,225.63,225.61,0.6646584]
["bitfinex","SOLUSD",1738429338956,0.90107541,225.62,225.61,34.82811192]
["bitfinex","SOLUSD",1738429339460,0.90107541,225.62,225.61,14.07650693]
["bitfinex","SOLUSD",1738429340162,1.90107541,225.62,225.61,0.6646584]
["bitfinex","SOLUSD",1738429340769,1.90107541,225.62,225.57,0.66476049]
["bitfinex","SOLUSD",1738429340980,0.90107541,225.58,225.57,0.66476049]
["bitfinex","SOLUSD",1738429341652,0.90107541,225.58,225.56,13.41184853]
["bitfinex","SOLUSD",1738429341851,0.90107541,225.58,225.57,0.66478119]
["bitfinex","SOLUSD",1738429342058,1.90107541,225.56,225.55,0.66478119]
["bitfinex","SOLUSD",1738429342284,1.90107541,225.56,225.54,0.03]
["bitfinex","SOLUSD",1738429346370,1.96407541,225.56,225.54,21.44662162]
["bitfinex","SOLUSD",1738429346574,0.96407541,225.56,225.55,20.75160499]
["bitfinex","SOLUSD",1738429346785,1.96407541,225.56,225.54,0.69501663]
["bitfinex","SOLUSD",1738429346990,1.96407541,225.56,225.54,0.03]
["bitfinex","SOLUSD",1738429350575,1.96407541,225.56,225.55,12.98587312]
["bitfinex","SOLUSD",1738429350767,1.96407541,225.56,225.54,0.69498091]
["bitfinex","SOLUSD",1738429350968,1.96407541,225.56,225.54,0.03]
["bitfinex","SOLUSD",1738429356891,0.66499757,225.55,225.54,0.03]
["bitfinex","SOLUSD",1738429358992,1.96407541,225.56,225.54,0.03]
["bitfinex","SOLUSD",1738429359409,1.96407541,225.56,225.54,0.69495963]
["bitfinex","SOLUSD",1738429360272,1.96407541,225.56,225.54,13.68083275]
["bitfinex","SOLUSD",1738429365899,1.96407541,225.56,225.54,0.69495963]
["bitfinex","SOLUSD",1738429366270,1.96407541,225.56,225.55,12.98587312]
["bitfinex","SOLUSD",1738429366476,0.96407541,225.56,225.55,26.39772165]
["bitfinex","SOLUSD",1738429366700,0.063,225.56,225.55,26.39772165]
["bitfinex","SOLUSD",1738429368677,0.063,225.56,225.55,30.83132165]
["bitfinex","SOLUSD",1738429369606,1.0,225.62,225.55,30.83132165]
["bitfinex","SOLUSD",1738429369607,0.063,225.63,225.59,20.0]
["bitfinex","SOLUSD",1738429369901,0.063,225.65,225.62,12.98587312]
["bitfinex","SOLUSD",1738429370086,0.063,225.65,225.61,1.6374]
["bitfinex","SOLUSD",1738429370087,0.96407541,225.65,225.64,12.98587312]
["bitfinex","SOLUSD",1738429370290,1.0,225.64,225.63,13.65044884]
["bitfinex","SOLUSD",1738429370677,1.90107541,225.64,225.63,0.66457572]
["bitfinex","SOLUSD",1738429371102,1.0,225.62,225.61,0.66468305]
["bitfinex","SOLUSD",1738429371279,1.90107541,225.62,225.61,0.66468305]
["bitfinex","SOLUSD",1738429371879,1.90107541,225.62,225.61,13.65055617]
["bitfinex","SOLUSD",1738429372838,0.063,225.65,225.61,13.65055617]
["bitfinex","SOLUSD",1738429372839,1.90107541,225.64,225.61,13.65055617]
["bitfinex","SOLUSD",1738429373000,1.90107541,225.64,225.62,12.98587312]
["bitfinex","SOLUSD",1738429373189,1.90107541,225.64,225.63,0.66463544]
["bitfinex","SOLUSD",1738429373588,0.90107541,225.64,225.63,27.06235709]
["bitfinex","SOLUSD",1738429373903,0.063,225.65,225.63,13.65050856]
["bitfinex","SOLUSD",1738429374083,0.063,225.65,225.64,12.98587312]
["bitfinex","SOLUSD",1738429374279,0.063,225.65,225.64,27.06225882]
["bitfinex","SOLUSD",1738429374698,0.063,225.65,225.64,31.49405882]
["bitfinex","SOLUSD",1738429377106,0.063,225.65,225.64,31.74503882]
["bitfinex","SOLUSD",1738429377489,0.063,225.65,225.64,40.03983882]
["bitfinex","SOLUSD",1738429380412,0.063,225.65,225.64,175.63983882]
["bitfinex","SOLUSD",1738429380710,0.063,225.65,225.64,174.97530165]
["bitfinex","SOLUSD",1738429381308,0.063,225.67,225.66,4.68238]
["bitfinex","SOLUSD",1738429381487,0.063,225.67,225.66,31.74445485]
["bitfinex","SOLUSD",1738429383211,0.063,225.67,225.66,244.00040189]
["bitfinex","SOLUSD",1738429383412,1.0,225.74,225.7,20.0]
["bitfinex","SOLUSD",1738429383714,1.0,225.74,225.73,26.39772165]
["bitfinex","SOLUSD",1738429383890,1.90107541,225.74,225.73,14.076121]
["bitfinex","SOLUSD",1738429384291,1.90107541,225.74,225.73,0.66427247]
["bitfinex","SOLUSD",1738429384487,1.90107541,225.74,225.71,0.66440908]
["bitfinex","SOLUSD",1738429384704,0.90107541,225.68,225.67,0.66443777]
["bitfinex","SOLUSD",1738429385088,6.4271,225.73,225.62,0.66459727]
["bitfinex","SOLUSD",1738429385089,1.90107541,225.63,225.62,0.66459727]
["bitfinex","SOLUSD",1738429385292,0.90107541,225.63,225.62,0.66459727]
["bitfinex","SOLUSD",1738429385520,0.90107541,225.65,225.63,13.41184853]
["bitfinex","SOLUSD",1738429385728,0.90107541,225.7,225.65,13.41184853]
["bitfinex","SOLUSD",1738429385893,0.90107541,225.7,225.69,12.98587312]
["bitfinex","SOLUSD",1738429386093,0.90107541,225.7,225.69,26.39772165]
["bitfinex","SOLUSD",1738429386295,0.90107541,225.72,225.69,12.98587312]
["bitfinex","SOLUSD",1738429386533,0.90107541,225.72,225.71,12.98587312]
["bitfinex","SOLUSD",1738429387198,0.063,225.77,225.71,12.98587312]
["bitfinex","SOLUSD",1738429387199,0.90107541,225.74,225.71,26.39772165]
["bitfinex","SOLUSD",1738429387396,0.90107541,225.74,225.73,12.98587312]
["bitfinex","SOLUSD",1738429387998,0.90107541,225.74,225.73,26.39772165]
["bitfinex","SOLUSD",1738429389600,0.90107541,225.76,225.74,13.41184853]
["bitfinex","SOLUSD",1738429389913,0.90107541,225.76,225.75,13.65012022]
["bitfinex","SOLUSD",1738429390495,0.90107541,225.76,225.75,27.06196875]
["bitfinex","SOLUSD",1738429390905,0.063,225.77,225.76,13.41184853]
["bitfinex","SOLUSD",1738429391128,0.063,225.77,225.76,26.39772165]
["bitfinex","SOLUSD",1738429391335,0.063,225.77,225.76,27.06189957]
["bitfinex","SOLUSD",1738429392408,0.063,225.77,225.76,13.41184853]
["bitfinex","SOLUSD",1738429392606,0.063,225.77,225.76,14.07606146]
["bitfinex","SOLUSD",1738429393008,0.063,225.77,225.76,0.66421293]
["bitfinex","SOLUSD",1738429393532,0.90107541,225.74,225.73,0.66427171]
["bitfinex","SOLUSD",1738429395518,0.90107541,225.74,225.72,0.66435052]
["bitfinex","SOLUSD",1738429396501,0.90107541,225.74,225.73,0.66440391]
["bitfinex","SOLUSD",1738429396701,0.90107541,225.74,225.71,0.66440662]
["bitfinex","SOLUSD",1738429397920,0.90107541,225.72,225.71,0.66440662]
["bitfinex","SOLUSD",1738429398223,0.90107541,225.72,225.7,0.66443415]
["bitfinex","SOLUSD",1738429399121,0.063,225.77,225.68,0.66447782]
["bitfinex","SOLUSD",1738429399122,0.90107541,225.69,225.68,0.66447782]
["bitfinex","SOLUSD",1738429399325,0.90107541,225.69,225.65,0.66453132]
["bitfinex","SOLUSD",1738429399549,0.90107541,225.69,225.67,12.98587312]
["bitfinex","SOLUSD",1738429399836,0.90107541,225.73,225.68,13.65025487]
["bitfinex","SOLUSD",1738429400123,0.90107541,225.71,225.7,12.98587312]
["bitfinex","SOLUSD",1738429400303,0.90107541,225.71,225.7,13.65027374]
["bitfinex","SOLUSD",1738429400499,0.90107541,225.72,225.7,13.65027374]
["bitfinex","SOLUSD",1738429400824,0.90107541,225.72,225.71,12.98587312]
["bitfinex","SOLUSD",1738429401129,0.90107541,225.74,225.71,26.39772165]
["bitfinex","SOLUSD",1738429401328,0.90107541,225.74,225.72,13.65019425]
["bitfinex","SOLUSD",1738429402528,0.90107541,225.74,225.73,12.98587312]
["bitfinex","SOLUSD",1738429402710,0.90107541,225.74,225.73,27.06201753]
["bitfinex","SOLUSD",1738429403029,0.063,225.77,225.73,27.06201753]
["bitfinex","SOLUSD",1738429403231,0.063,225.77,225.76,12.98587312]
["bitfinex","SOLUSD",1738429403432,0.063,225.77,225.76,13.64999701]
["bitfinex","SOLUSD",1738429404012,0.063,225.77,225.76,27.06184554]
["bitfinex","SOLUSD",1738429404210,0.063,225.77,225.76,27.43831554]
["bitfinex","SOLUSD",1738429404632,0.063,225.77,225.76,31.86771554]
["bitfinex","SOLUSD",1738429405426,0.063,225.79,225.76,31.86771554]
["bitfinex","SOLUSD",1738429405427,0.063,225.79,225.78,20.12549]
["bitfinex","SOLUSD",1738429405626,0.063,225.79,225.78,263.74660563]
["bitfinex","SOLUSD",1738429405824,0.063,225.79,225.78,263.08266869]
["bitfinex","SOLUSD",1738429406222,0.063,225.79,225.78,263.55806328]
["bitfinex","SOLUSD",1738429406436,0.063,225.86,225.83,13.41184853]
["bitfinex","SOLUSD",1738429406611,0.063,225.86,225.85,12.98587312]
["bitfinex","SOLUSD",1738429409021,0.90107541,225.83,225.81,12.98587312]
["bitfinex","SOLUSD",1738429409331,0.063,225.86,225.83,13.41184853]
["bitfinex","SOLUSD",1738429409530,0.96407541,225.86,225.85,26.39772165]
["bitfinex","SOLUSD",1738429411329,0.96407541,225.86,225.85,13.41184853]
["bitfinex","SOLUSD",1738429413448,0.063,225.86,225.85,26.39772165]
["bitfinex","SOLUSD",1738429413637,0.063,225.86,225.85,27.06160456]
["bitfinex","SOLUSD",1738429413827,0.96407541,225.86,225.85,27.06160456]
["bitfinex","SOLUSD",1738429414437,0.063,225.86,225.85,27.06160456]
["bitfinex","SOLUSD",1738429415017,0.96407541,225.86,225.85,14.07573144]
["bitfinex","SOLUSD",1738429415429,0.96407541,225.86,225.85,27.06160456]
["bitfinex","SOLUSD",1738429416519,0.96407541,225.86,225.85,14.07573144]
["bitfinex","SOLUSD",1738429416840,0.96407541,225.86,225.85,27.06160456]
["bitfinex","SOLUSD",1738429417446,0.96407541,225.86,225.85,14.07573144]
["bitfinex","SOLUSD",1738429418347,0.96407541,225.86,225.85,0.66388291]
["bitfinex","SOLUSD",1738429418542,0.90107541,225.84,225.83,0.66404279]
["bitfinex","SOLUSD",1738429419745,0.90107541,225.84,225.82,0.66404729]
["bitfinex","SOLUSD",1738429419947,0.90107541,225.8,225.79,0.69413316]
["bitfinex","SOLUSD",1738429420124,0.90107541,225.8,225.79,14.10598169]
["bitfinex","SOLUSD",1738429421031,0.90107541,225.8,225.79,0.69413316]
["bitfinex","SOLUSD",1738429421342,0.90107541,225.8,225.79,0.03]
["bitfinex","SOLUSD",1738429423628,0.90107541,225.69,225.68,0.66440644]
["bitfinex","SOLUSD",1738429423826,0.90107541,225.69,225.68,12.98587312]
["bitfinex","SOLUSD",1738429424040,0.90107541,225.69,225.68,26.39772165]
["bitfinex","SOLUSD",1738429424541,0.90107541,225.69,225.67,13.65041403]
["bitfinex","SOLUSD",1738429425250,0.90107541,225.69,225.68,26.39772165]
["bitfinex","SOLUSD",1738429426631,0.90107541,225.69,225.67,0.66454091]
["bitfinex","SOLUSD",1738429427631,1.66499757,225.75,225.66,52.66]
["bitfinex","SOLUSD",1738429427632,0.90107541,225.67,225.66,52.66]
["bitfinex","SOLUSD",1738429427830,0.90107541,225.65,225.64,0.66462415]
["bitfinex","SOLUSD",1738429428033,0.90107541,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738429429543,1.56607298,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738429430324,0.90107541,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738429434853,0.66499757,225.64,225.63,0.03]
["bitfinex","SOLUSD",1738429435032,0.90107541,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738429435231,1.56607298,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738429436350,0.90107541,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738429437774,0.66499757,225.64,225.63,0.03]
["bitfinex","SOLUSD",1738429437945,1.66499757,225.64,225.63,0.03]
["bitfinex","SOLUSD",1738429440970,0.90107541,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738429441271,1.0,225.64,225.63,0.03]
["bitfinex","SOLUSD",1738429441745,2.56607298,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738429441952,1.0,225.64,225.63,0.03]
["bitfinex","SOLUSD",1738429443174,17.75678274,225.64,225.63,0.03]
["bitfinex","SOLUSD",1738429443346,17.75678274,225.64,225.56,0.03]
["bitfinex","SOLUSD",1738429443347,21.90107541,225.57,225.56,0.03]
["bitfinex","SOLUSD",1738429443542,22.56607298,225.57,225.56,0.03]
["bitfinex","SOLUSD",1738429444864,2.56607298,225.57,225.56,0.03]
["bitfinex","SOLUSD",1738429445764,15.97792151,225.57,225.56,0.03]
["bitfinex","SOLUSD",1738429447185,2.56607298,225.57,225.56,0.03]
["bitfinex","SOLUSD",1738429450296,5.46257003,225.57,225.56,0.03]
["bitfinex","SOLUSD",1738429450664,22.90107541,225.55,225.54,0.03]
["bitfinex","SOLUSD",1738429450974,23.56607298,225.55,225.54,0.03]
["bitfinex","SOLUSD",1738429451374,22.56607298,225.55,225.54,0.03]
["bitfinex","SOLUSD",1738429452920,20.90107541,225.55,225.54,0.03]
["bitfinex","SOLUSD",1738429453089,0.90107541,225.55,225.54,0.03]
["bitfinex","SOLUSD",1738429454721,0.90107541,225.55,225.54,13.68077843]
["bitfinex","SOLUSD",1738429455211,0.90107541,225.57,225.54,27.09262696]
["bitfinex","SOLUSD",1738429455511,0.90107541,225.57,225.56,12.98587312]
["bitfinex","SOLUSD",1738429456399,0.90107541,225.57,225.56,27.06252733]
["bitfinex","SOLUSD",1738429457491,0.90107541,225.57,225.56,13.6506788]
["bitfinex","SOLUSD",1738429457695,0.90107541,225.57,225.56,12.98587312]
["bitfinex","SOLUSD",1738429457894,0.90107541,225.57,225.56,13.65070577]
["bitfinex","SOLUSD",1738429459010,0.90107541,225.57,225.56,0.66483265]
["bitfinex","SOLUSD",1738429459711,0.063,225.64,225.57,13.41184853]
["bitfinex","SOLUSD",1738429459712,0.90107541,225.59,225.57,13.41184853]
["bitfinex","SOLUSD",1738429459904,0.90107541,225.59,225.58,27.06245172]
["bitfinex","SOLUSD",1738429460392,0.90107541,225.59,225.58,14.0765786]
["bitfinex","SOLUSD",1738429460590,0.90107541,225.62,225.59,13.41184853]
["bitfinex","SOLUSD",1738429460810,0.90107541,225.62,225.6,13.65052888]
["bitfinex","SOLUSD",1738429461490,0.96407541,225.64,225.61,13.41184853]
["bitfinex","SOLUSD",1738429461688,0.96407541,225.64,225.62,13.65047214]
["bitfinex","SOLUSD",1738429462500,0.96407541,225.64,225.62,15.17887214]
["bitfinex","SOLUSD",1738429462698,0.063,225.64,225.63,13.41184853]
["bitfinex","SOLUSD",1738429462897,0.063,225.64,225.63,26.39772165]
["bitfinex","SOLUSD",1738429463111,0.063,225.64,225.63,26.64870165]
["bitfinex","SOLUSD",1738429463506,0.063,225.64,225.63,26.39772165]
["bitfinex","SOLUSD",1738429464616,0.90107541,225.7,225.63,26.39772165]
["bitfinex","SOLUSD",1738429464822,0.90107541,225.7,225.65,13.41184853]
["bitfinex","SOLUSD",1738429465122,0.90107541,225.7,225.67,26.39772165]
["bitfinex","SOLUSD",1738429465305,0.90107541,225.7,225.69,13.41184853]
["bitfinex","SOLUSD",1738429466610,0.90107541,225.7,225.68,0.66440345]
["bitfinex","SOLUSD",1738429466817,4.49109669,225.76,225.66,0.66454828]
["bitfinex","SOLUSD",1738429466818,0.90107541,225.67,225.66,0.66454828]
["bitfinex","SOLUSD",1738429467002,20.0,225.73,225.63,14.07646354]
["bitfinex","SOLUSD",1738429467003,0.90107541,225.64,225.63,14.07646354]
["bitfinex","SOLUSD",1738429467719,0.90107541,225.64,225.63,0.66461501]
["bitfinex","SOLUSD",1738429468014,0.90107541,225.64,225.62,0.66468548]
["bitfinex","SOLUSD",1738429468529,0.90107541,225.64,225.63,13.41184853]
["bitfinex","SOLUSD",1738429469196,0.90107541,225.64,225.62,0.66468548]
["bitfinex","SOLUSD",1738429469397,0.90107541,225.64,225.63,0.66468073]
["bitfinex","SOLUSD",1738429470327,0.90107541,225.64,225.62,0.66461415]
["bitfinex","SOLUSD",1738429471202,0.90107541,225.64,225.63,13.41184853]
["bitfinex","SOLUSD",1738429471407,0.90107541,225.68,225.63,13.41184853]
["bitfinex","SOLUSD",1738429471598,0.90107541,225.68,225.65,13.41184853]
["bitfinex","SOLUSD",1738429471918,0.90107541,225.68,225.66,13.65036481]
["bitfinex","SOLUSD",1738429472694,0.90107541,225.68,225.67,13.41184853]
["bitfinex","SOLUSD",1738429472896,0.90107541,225.7,225.67,26.39772165]
["bitfinex","SOLUSD",1738429473129,0.90107541,225.7,225.68,0.66443527]
["bitfinex","SOLUSD",1738429473395,0.063,225.79,225.69,26.39772165]
["bitfinex","SOLUSD",1738429473396,0.90107541,225.72,225.69,26.39772165]
["bitfinex","SOLUSD",1738429473618,0.90107541,225.72,225.7,13.65022468]
["bitfinex","SOLUSD",1738429474119,0.90107541,225.74,225.71,26.39772165]
["bitfinex","SOLUSD",1738429474415,0.90107541,225.74,225.72,0.66431119]
["bitfinex","SOLUSD",1738429475826,0.90107541,225.74,225.71,0.6643496]
["bitfinex","SOLUSD",1738429476124,0.90107541,225.72,225.71,0.6643496]
["bitfinex","SOLUSD",1738429476807,0.90107541,225.7,225.69,0.66443046]
["bitfinex","SOLUSD",1738429480495,0.90107541,225.72,225.7,13.41184853]
["bitfinex","SOLUSD",1738429480698,0.90107541,225.72,225.71,0.66434575]
["bitfinex","SOLUSD",1738429480898,0.96407541,225.74,225.71,0.66434575]
["bitfinex","SOLUSD",1738429481111,0.90107541,225.72,225.71,0.66434575]
["bitfinex","SOLUSD",1738429481598,0.90107541,225.72,225.71,27.0620674]
["bitfinex","SOLUSD",1738429481822,0.063,225.74,225.72,13.41184853]
["bitfinex","SOLUSD",1738429481823,0.96407541,225.74,225.72,13.41184853]
["bitfinex","SOLUSD",1738429482123,0.96407541,225.74,225.73,0.66428956]
["bitfinex","SOLUSD",1738429482297,0.96407541,225.74,225.73,14.07613809]
["bitfinex","SOLUSD",1738429486138,0.96407541,225.74,225.73,0.66428956]
["bitfinex","SOLUSD",1738429486425,0.90107541,225.72,225.71,0.66437958]
["bitfinex","SOLUSD",1738429486727,0.90107541,225.72,225.71,14.07622811]
["bitfinex","SOLUSD",1738429487937,0.90107541,225.72,225.71,0.66437958]
["bitfinex","SOLUSD",1738429488228,0.90107541,225.72,225.69,0.66444408]
["bitfinex","SOLUSD",1738429488714,0.90107541,225.7,225.69,0.66444408]
["bitfinex","SOLUSD",1738429489110,0.90107541,225.7,225.67,13.41184853]
["bitfinex","SOLUSD",1738429489111,0.90107541,225.7,225.68,0.66447403]
["bitfinex","SOLUSD",1738429489325,0.90107541,225.67,225.66,0.66453018]
["bitfinex","SOLUSD",1738429490022,0.90107541,225.67,225.66,27.06225183]
["bitfinex","SOLUSD",1738429490322,0.063,225.74,225.66,27.06225183]
["bitfinex","SOLUSD",1738429490323,0.90107541,225.69,225.66,27.06225183]
["bitfinex","SOLUSD",1738429491533,0.90107541,225.67,225.66,27.06225183]
["bitfinex","SOLUSD",1738429493110,0.90107541,225.67,225.66,14.07637871]
["bitfinex","SOLUSD",1738429493805,0.90107541,225.69,225.67,13.41184853]
["bitfinex","SOLUSD",1738429494112,0.063,225.7,225.68,27.06215431]
["bitfinex","SOLUSD",1738429494317,0.063,225.7,225.68,13.65030578]
["bitfinex","SOLUSD",1738429494515,0.063,225.7,225.69,26.39772165]
["bitfinex","SOLUSD",1738429494927,0.063,225.7,225.69,27.06209105]
["bitfinex","SOLUSD",1738429497425,0.063,225.7,225.69,31.49289105]
["bitfinex","SOLUSD",1738429500339,0.063,225.7,225.69,14.07621793]
["bitfinex","SOLUSD",1738429500540,0.063,225.7,225.69,0.6643694]
["bitfinex","SOLUSD",1738429500721,0.90107541,225.66,225.65,0.66450444]
["bitfinex","SOLUSD",1738429501046,0.90107541,225.66,225.65,14.07635297]
["bitfinex","SOLUSD",1738429501712,0.90107541,225.66,225.65,135.6]
["bitfinex","SOLUSD",1738429502116,0.90107541,225.66,225.62,0.03]
["bitfinex","SOLUSD",1738429502117,0.90107541,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429503419,0.90107541,225.63,225.62,0.69472334]
["bitfinex","SOLUSD",1738429504239,0.90107541,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429504463,0.90107541,225.63,225.62,0.69471723]
["bitfinex","SOLUSD",1738429504737,0.90107541,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429505543,9.33787298,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429505720,13.82896967,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429506340,13.1639721,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429506921,8.67287541,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429508559,10.67287541,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429509053,9.67287541,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429509360,10.33787298,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429509556,11.33787298,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429509726,10.33787298,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429510144,9.67287541,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429511256,8.67287541,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429512353,0.90107541,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429513269,1.56607298,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429515968,2.56607298,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738429516121,8.67287541,225.57,225.56,0.03]
["bitfinex","SOLUSD",1738429516327,9.33787298,225.57,225.56,0.03]
["bitfinex","SOLUSD",1738429516729,22.90107541,225.55,225.54,0.03]
["bitfinex","SOLUSD",1738429517047,23.56607298,225.55,225.54,0.03]
["bitfinex","SOLUSD",1738429517254,0.90107541,225.42,225.41,135.63]
["bitfinex","SOLUSD",1738429518050,0.90107541,225.42,225.41,0.03]
["bitfinex","SOLUSD",1738429519133,0.90107541,225.42,225.41,0.69529992]
["bitfinex","SOLUSD",1738429519337,0.90107541,225.42,225.41,14.10714845]
["bitfinex","SOLUSD",1738429520052,0.90107541,225.44,225.42,13.41184853]
["bitfinex","SOLUSD",1738429520261,0.90107541,225.46,225.43,27.06287037]
["bitfinex","SOLUSD",1738429520470,0.90107541,225.46,225.45,26.39772165]
["bitfinex","SOLUSD",1738429520768,0.90107541,225.46,225.45,27.06284897]
["bitfinex","SOLUSD",1738429520937,0.90107541,225.48,225.46,13.41184853]
["bitfinex","SOLUSD",1738429521138,0.90107541,225.48,225.47,13.6509146]
["bitfinex","SOLUSD",1738429521349,0.90107541,225.5,225.47,27.06276313]
["bitfinex","SOLUSD",1738429521533,1.6555,225.62,225.49,26.39772165]
["bitfinex","SOLUSD",1738429521534,0.90107541,225.52,225.49,26.39772165]
["bitfinex","SOLUSD",1738429521734,0.90107541,225.54,225.52,13.41184853]
["bitfinex","SOLUSD",1738429521934,0.90107541,225.54,225.53,27.06262589]
["bitfinex","SOLUSD",1738429522758,0.90107541,225.56,225.53,27.06262589]
["bitfinex","SOLUSD",1738429523049,0.90107541,225.58,225.55,30.83132165]
["bitfinex","SOLUSD",1738429523250,0.90107541,225.58,225.57,26.39772165]
["bitfinex","SOLUSD",1738429523446,0.90107541,225.58,225.57,13.41184853]
["bitfinex","SOLUSD",1738429523651,0.90107541,225.58,225.56,0.66472988]
["bitfinex","SOLUSD",1738429524065,0.90107541,225.58,225.57,26.39772165]
["bitfinex","SOLUSD",1738429525156,0.90107541,225.58,225.56,0.66472988]
["bitfinex","SOLUSD",1738429526465,0.90107541,225.58,225.54,0.66489713]
["bitfinex","SOLUSD",1738429526783,1.0,225.64,225.54,13.65077025]
["bitfinex","SOLUSD",1738429526784,0.90107541,225.55,225.54,13.65077025]
["bitfinex","SOLUSD",1738429527156,0.90107541,225.55,225.54,27.06261878]
["bitfinex","SOLUSD",1738429527483,0.90107541,225.55,225.54,27.09261878]
["bitfinex","SOLUSD",1738429527658,0.90107541,225.55,225.54,34.87548707]
["bitfinex","SOLUSD",1738429529883,0.90107541,225.55,225.54,14.10674566]
["bitfinex","SOLUSD",1738429530669,0.90107541,225.55,225.54,0.69489713]
["bitfinex","SOLUSD",1738429530976,0.90107541,225.55,225.54,0.03]
["bitfinex","SOLUSD",1738429531571,0.90107541,225.55,225.54,0.6949419]
["bitfinex","SOLUSD",1738429531788,0.90107541,225.55,225.54,0.03]
["bitfinex","SOLUSD",1738429542568,0.90107541,225.55,225.54,0.69494127]
["bitfinex","SOLUSD",1738429543496,0.90107541,225.55,225.54,0.03]
["bitfinex","SOLUSD",1738429543687,0.90107541,225.55,225.54,0.69497305]
["bitfinex","SOLUSD",1738429544602,0.90107541,225.55,225.54,0.03]
["bitfinex","SOLUSD",1738429544769,0.90107541,225.55,225.54,0.69496778]
["bitfinex","SOLUSD",1738429545518,0.90107541,225.55,225.54,34.87555772]
["bitfinex","SOLUSD",1738429547193,0.90107541,225.55,225.54,170.47555772]
["bitfinex","SOLUSD",1738429547416,0.90107541,225.59,225.55,13.41184853]
["bitfinex","SOLUSD",1738429547707,0.90107541,225.61,225.58,34.18058994]
["bitfinex","SOLUSD",1738429547996,0.90107541,225.63,225.61,13.41184853]
["bitfinex","SOLUSD",1738429548174,0.90107541,225.63,225.62,0.66462506]
["bitfinex","SOLUSD",1738429548570,0.90107541,225.63,225.62,14.07647359]
["bitfinex","SOLUSD",1738429548789,0.90107541,225.63,225.62,34.845215]
["bitfinex","SOLUSD",1738429548976,0.90107541,225.63,225.62,170.445215]
["bitfinex","SOLUSD",1738429549182,0.90107541,225.63,225.62,169.78058994]
["bitfinex","SOLUSD",1738429550496,0.90107541,225.67,225.63,13.41184853]
["bitfinex","SOLUSD",1738429550706,0.90107541,225.67,225.66,34.18058994]
["bitfinex","SOLUSD",1738429550883,0.90107541,225.71,225.67,13.41184853]
["bitfinex","SOLUSD",1738429551089,0.90107541,225.71,225.69,34.18058994]
["bitfinex","SOLUSD",1738429551478,0.90107541,225.71,225.69,38.61138994]
["bitfinex","SOLUSD",1738429552974,0.90107541,225.73,225.69,174.21138994]
["bitfinex","SOLUSD",1738429553783,0.063,225.74,225.69,175.46236994]
["bitfinex","SOLUSD",1738429554402,0.063,225.74,225.69,175.58785994]
["bitfinex","SOLUSD",1738429554603,0.063,225.74,225.69,174.58785994]
["bitfinex","SOLUSD",1738429554986,0.90107541,225.73,225.69,169.78058994]
["bitfinex","SOLUSD",1738429555707,0.90107541,225.73,225.69,161.97485012]
["bitfinex","SOLUSD",1738429556505,0.96407541,225.7,225.69,149.01184853]
["bitfinex","SOLUSD",1738429556708,0.063,225.7,225.69,149.01184853]
["bitfinex","SOLUSD",1738429556906,0.063,225.7,225.69,161.97485012]
["bitfinex","SOLUSD",1738429558091,0.063,225.7,225.69,166.65663012]
["bitfinex","SOLUSD",1738429558597,0.063,225.7,225.69,167.65663012]
["bitfinex","SOLUSD",1738429559111,0.063,225.7,225.69,181.09212012]
["bitfinex","SOLUSD",1738429559417,0.063,225.7,225.69,181.21761012]
["bitfinex","SOLUSD",1738429559913,0.063,225.7,225.69,263.71761012]
["bitfinex","SOLUSD",1738429560885,0.063,225.74,225.73,42.64553853]
["bitfinex","SOLUSD",1738429561089,0.063,225.74,225.73,190.74715432]
["bitfinex","SOLUSD",1738429561303,0.063,225.74,225.73,170.63914853]
["bitfinex","SOLUSD",1738429561698,0.063,225.74,225.73,183.60215012]
["bitfinex","SOLUSD",1738429561900,0.063,225.74,225.73,184.10411012]
["bitfinex","SOLUSD",1738429562416,0.0001,225.74,225.73,197.41411012]
["bitfinex","SOLUSD",1738429562600,0.0001,225.74,225.73,184.20303471]
["bitfinex","SOLUSD",1738429562797,0.90107541,225.84,225.78,4.67998]
["bitfinex","SOLUSD",1738429563117,0.96407541,225.86,225.81,26.37485012]
["bitfinex","SOLUSD",1738429563300,0.96407541,225.86,225.79,0.66396343]
["bitfinex","SOLUSD",1738429563301,0.90107541,225.84,225.83,13.41184853]
["bitfinex","SOLUSD",1738429563617,0.063,225.86,225.83,13.41184853]
["bitfinex","SOLUSD",1738429563618,0.063,225.86,225.85,20.0]
["bitfinex","SOLUSD",1738429563921,0.063,225.86,225.85,47.03869649]
["bitfinex","SOLUSD",1738429564422,0.063,225.86,225.85,34.0756949]
["bitfinex","SOLUSD",1738429565614,0.063,225.86,225.85,47.03869649]
["bitfinex","SOLUSD",1738429565818,0.063,225.86,225.85,34.0756949]
["bitfinex","SOLUSD",1738429566316,0.063,225.86,225.85,54.78966029]
["bitfinex","SOLUSD",1738429566820,0.063,225.86,225.85,55.04064029]
["bitfinex","SOLUSD",1738429567400,0.62231696,225.9,225.86,13.41184853]
["bitfinex","SOLUSD",1738429567595,0.62231696,225.9,225.88,13.41184853]
["bitfinex","SOLUSD",1738429567920,0.62231696,225.9,225.89,14.07567818]
["bitfinex","SOLUSD",1738429570601,0.62231696,225.9,225.89,34.78964357]
["bitfinex","SOLUSD",1738429570922,0.62231696,225.9,225.89,14.07567818]
["bitfinex","SOLUSD",1738429571308,0.62231696,225.9,225.89,34.78964357]
["bitfinex","SOLUSD",1738429572223,0.62231696,225.9,225.89,14.07567818]
["bitfinex","SOLUSD",1738429574532,0.62231696,225.9,225.89,34.78964357]
["bitfinex","SOLUSD",1738429575444,0.063,225.91,225.9,13.78831853]
["bitfinex","SOLUSD",1738429575606,0.62231696,226.0,225.96,20.71396539]
["bitfinex","SOLUSD",1738429575805,0.62231696,226.0,225.96,34.78934058]
["bitfinex","SOLUSD",1738429576109,0.62231696,225.98,225.96,14.07537519]
["bitfinex","SOLUSD",1738429576313,0.62231696,225.98,225.96,0.66352666]
["bitfinex","SOLUSD",1738429576523,0.62231696,225.93,225.92,0.66365596]
["bitfinex","SOLUSD",1738429576831,0.68531696,225.97,225.93,13.41184853]
["bitfinex","SOLUSD",1738429577035,0.063,225.97,225.96,34.12581392]
["bitfinex","SOLUSD",1738429577343,0.063,226.02,226.0,20.0]
["bitfinex","SOLUSD",1738429577501,0.063,226.08,226.06,20.71396539]
["bitfinex","SOLUSD",1738429577705,0.063,226.08,226.07,14.07513466]
["bitfinex","SOLUSD",1738429581215,0.063,226.08,226.07,34.78910005]
["bitfinex","SOLUSD",1738429581416,0.063,226.08,226.07,14.07513466]
["bitfinex","SOLUSD",1738429581942,0.063,226.08,226.06,0.66329534]
["bitfinex","SOLUSD",1738429582126,0.063,226.08,226.02,0.66345555]
["bitfinex","SOLUSD",1738429582317,0.063,226.08,226.03,13.41184853]
["bitfinex","SOLUSD",1738429582633,0.063,226.08,226.05,13.41184853]
["bitfinex","SOLUSD",1738429582835,0.063,226.08,226.06,0.66343805]
["bitfinex","SOLUSD",1738429583711,0.063,226.08,226.07,34.12581392]
["bitfinex","SOLUSD",1738429584512,0.063,226.08,226.07,13.41184853]
["bitfinex","SOLUSD",1738429585146,0.063,226.08,226.07,34.12581392]
["bitfinex","SOLUSD",1738429585340,0.063,226.08,226.07,34.78906325]
["bitfinex","SOLUSD",1738429586214,0.063,226.08,226.07,14.07509786]
["bitfinex","SOLUSD",1738429586416,0.063,226.08,226.06,20.0]
["bitfinex","SOLUSD",1738429586615,0.063,226.08,226.07,14.07520457]
["bitfinex","SOLUSD",1738429589045,0.063,226.08,226.03,0.66341695]
["bitfinex","SOLUSD",1738429589220,0.063,226.08,226.04,13.41184853]
["bitfinex","SOLUSD",1738429589422,0.063,226.08,226.05,0.66347484]
["bitfinex","SOLUSD",1738429589921,0.063,226.08,226.02,0.66345171]
["bitfinex","SOLUSD",1738429590445,0.063,226.08,226.03,26.33727727]
["bitfinex","SOLUSD",1738429590618,0.063,226.08,226.04,13.5887962]
["bitfinex","SOLUSD",1738429590818,0.063,226.08,226.05,12.92542874]
["bitfinex","SOLUSD",1738429591026,0.063,226.08,226.06,14.07520367]
["bitfinex","SOLUSD",1738429593528,0.063,226.08,226.07,26.33727727]
["bitfinex","SOLUSD",1738429594052,0.063,226.08,226.07,27.00049454]
["bitfinex","SOLUSD",1738429594936,0.063,226.08,226.07,13.41184853]
["bitfinex","SOLUSD",1738429595144,0.063,226.08,226.07,14.07511441]
["bitfinex","SOLUSD",1738429596448,0.063,226.08,226.07,27.00054315]
["bitfinex","SOLUSD",1738429598428,0.063,226.08,226.07,14.07511441]
["bitfinex","SOLUSD",1738429599052,0.063,226.08,226.07,27.00054315]
["bitfinex","SOLUSD",1738429602635,0.063,226.08,226.07,31.42394315]
["bitfinex","SOLUSD",1738429603753,0.063,226.08,226.07,14.07511441]
["bitfinex","SOLUSD",1738429603925,0.063,226.08,226.07,31.42394315]
["bitfinex","SOLUSD",1738429605637,0.063,226.08,226.07,32.80041315]
["bitfinex","SOLUSD",1738429606556,0.063,226.08,226.07,33.88142933]
["bitfinex","SOLUSD",1738429607053,0.063,226.08,226.07,32.75593933]
["bitfinex","SOLUSD",1738429607852,0.063,226.08,226.07,32.88142933]
["bitfinex","SOLUSD",1738429608438,0.063,226.08,226.07,32.75593933]
["bitfinex","SOLUSD",1738429609329,0.063,226.08,226.07,35.00691933]
["bitfinex","SOLUSD",1738429609529,0.063,226.08,226.07,36.12766907]
["bitfinex","SOLUSD",1738429610543,0.063,226.2,226.08,18.08602853]
["bitfinex","SOLUSD",1738429610943,0.063,226.2,226.08,18.33700853]
["bitfinex","SOLUSD",1738429611332,0.063,226.2,226.08,19.33700853]
["bitfinex","SOLUSD",1738429613630,0.063,226.2,226.16,13.41184853]
["bitfinex","SOLUSD",1738429613844,0.063,226.2,226.18,13.41184853]
["bitfinex","SOLUSD",1738429614041,0.063,226.2,226.17,13.58841419]
["bitfinex","SOLUSD",1738429614042,0.063,226.2,226.19,14.07483306]
["bitfinex","SOLUSD",1738429616658,0.063,226.2,226.19,27.0002618]
["bitfinex","SOLUSD",1738429619264,0.063,226.2,226.19,14.07483306]
["bitfinex","SOLUSD",1738429620580,0.063,226.2,226.19,0.66298453]
["bitfinex","SOLUSD",1738429620771,0.063,226.2,226.13,0.66309905]
["bitfinex","SOLUSD",1738429621060,0.063,226.2,226.14,13.41184853]
["bitfinex","SOLUSD",1738429621262,0.063,226.2,226.16,13.41184853]
["bitfinex","SOLUSD",1738429621442,0.063,226.2,226.17,0.66311415]
["bitfinex","SOLUSD",1738429621870,1.625,226.19,226.12,0.66311422]
["bitfinex","SOLUSD",1738429622066,1.625,226.19,226.12,20.66311422]
["bitfinex","SOLUSD",1738429622363,1.625,226.19,226.13,13.41184853]
["bitfinex","SOLUSD",1738429622569,1.625,226.19,226.08,82.5]
["bitfinex","SOLUSD",1738429622570,1.625,226.19,226.14,0.66317296]
["bitfinex","SOLUSD",1738429622746,1.625,226.19,226.08,95.42542874]
["bitfinex","SOLUSD",1738429622747,1.625,226.19,226.09,0.66322704]
["bitfinex","SOLUSD",1738429622955,1.625,226.19,226.1,13.41184853]
["bitfinex","SOLUSD",1738429623147,1.625,226.19,226.11,0.663228]
["bitfinex","SOLUSD",1738429625772,0.66499757,226.18,226.11,0.663228]
["bitfinex","SOLUSD",1738429626071,0.66499757,226.18,226.09,0.69327473]
["bitfinex","SOLUSD",1738429626969,0.66499757,226.18,226.1,0.66330369]
["bitfinex","SOLUSD",1738429627173,1.0,226.17,226.09,0.03]
["bitfinex","SOLUSD",1738429627344,6.5797,226.15,226.09,0.03]
["bitfinex","SOLUSD",1738429627550,0.66499757,226.14,226.09,0.03]
["bitfinex","SOLUSD",1738429629576,6.5797,226.15,226.09,0.03]
["bitfinex","SOLUSD",1738429629777,1.625,226.19,226.12,13.41184853]
["bitfinex","SOLUSD",1738429630077,1.625,226.19,226.13,0.66319324]
["bitfinex","SOLUSD",1738429631366,1.625,226.19,226.14,13.41184853]
["bitfinex","SOLUSD",1738429631581,1.625,226.19,226.16,13.41184853]
["bitfinex","SOLUSD",1738429631758,1.625,226.19,226.17,0.66310024]
["bitfinex","SOLUSD",1738429632472,0.063,226.2,226.18,13.41184853]
["bitfinex","SOLUSD",1738429632653,0.063,226.2,226.19,14.07486544]
["bitfinex","SOLUSD",1738429636554,0.063,226.2,226.19,27.00029418]
["bitfinex","SOLUSD",1738429640383,0.063,226.2,226.19,14.07486544]
["bitfinex","SOLUSD",1738429641564,0.063,226.2,226.15,0.66307446]
["bitfinex","SOLUSD",1738429641989,0.063,226.2,226.16,13.41184853]
["bitfinex","SOLUSD",1738429642190,0.063,226.2,226.18,13.41184853]
["bitfinex","SOLUSD",1738429642368,0.063,226.2,226.19,0.66298441]
["bitfinex","SOLUSD",1738429644698,0.063,226.2,226.15,20.0]
["bitfinex","SOLUSD",1738429644869,0.063,226.2,226.16,0.66307752]
["bitfinex","SOLUSD",1738429645373,0.063,226.2,226.13,13.41184853]
["bitfinex","SOLUSD",1738429645574,0.063,226.2,226.15,13.41184853]
["bitfinex","SOLUSD",1738429645869,0.063,226.2,226.17,13.41184853]
["bitfinex","SOLUSD",1738429646071,0.063,226.2,226.18,0.66306412]
["bitfinex","SOLUSD",1738429651403,0.063,226.2,226.13,0.6630852]
["bitfinex","SOLUSD",1738429651608,0.063,226.2,226.11,0.6631634]
["bitfinex","SOLUSD",1738429651771,0.72799757,226.2,226.11,0.6631634]
["bitfinex","SOLUSD",1738429651972,0.72799757,226.2,226.12,13.41184853]
["bitfinex","SOLUSD",1738429652723,0.72799757,226.2,226.12,14.07510813]
["bitfinex","SOLUSD",1738429653692,0.72799757,226.2,226.13,0.66321061]
["bitfinex","SOLUSD",1738429656408,1.0,226.19,226.09,0.69324931]
["bitfinex","SOLUSD",1738429656694,0.66499757,226.18,226.1,13.41184853]
["bitfinex","SOLUSD",1738429656901,0.66499757,226.18,226.11,0.66332199]
["bitfinex","SOLUSD",1738429657091,0.72799757,226.2,226.12,13.41184853]
["bitfinex","SOLUSD",1738429657281,0.72799757,226.2,226.13,0.66322637]
["bitfinex","SOLUSD",1738429658683,0.063,226.2,226.14,13.41184853]
["bitfinex","SOLUSD",1738429658881,0.063,226.2,226.16,13.41184853]
["bitfinex","SOLUSD",1738429659081,0.063,226.2,226.17,0.66310021]
["bitfinex","SOLUSD",1738429661191,0.72799757,226.2,226.13,0.66316965]
["bitfinex","SOLUSD",1738429661391,0.72799757,226.2,226.11,0.66323704]
["bitfinex","SOLUSD",1738429662105,0.72799757,226.2,226.12,13.41184853]
["bitfinex","SOLUSD",1738429662275,0.72799757,226.2,226.13,0.66323666]
["bitfinex","SOLUSD",1738429662482,0.72799757,226.2,226.11,0.66323666]
["bitfinex","SOLUSD",1738429662675,21.0,226.19,226.09,0.03]
["bitfinex","SOLUSD",1738429662876,1.0,226.17,226.09,0.03]
["bitfinex","SOLUSD",1738429663093,0.66499757,226.16,226.09,0.03]
["bitfinex","SOLUSD",1738429665707,1.0,226.15,226.09,0.03]
["bitfinex","SOLUSD",1738429665917,0.66499757,226.14,226.09,0.03]
["bitfinex","SOLUSD",1738429666709,1.0,226.13,226.09,0.03]
["bitfinex","SOLUSD",1738429666889,0.66499757,226.12,226.09,0.03]
["bitfinex","SOLUSD",1738429667095,1.5595,226.11,226.09,0.03]
["bitfinex","SOLUSD",1738429667280,0.66499757,226.1,226.09,0.03]
["bitfinex","SOLUSD",1738429667485,1.5595,226.17,226.09,0.03]
["bitfinex","SOLUSD",1738429667803,0.66499757,226.16,226.09,0.03]
["bitfinex","SOLUSD",1738429671945,0.72799757,226.16,226.09,0.03]
["bitfinex","SOLUSD",1738429672427,1.0,226.15,226.09,0.03]
["bitfinex","SOLUSD",1738429672606,0.66499757,226.14,226.09,0.03]
["bitfinex","SOLUSD",1738429674015,0.72799757,226.16,226.09,12.95542874]
["bitfinex","SOLUSD",1738429674418,0.72799757,226.16,226.09,13.44184853]
["bitfinex","SOLUSD",1738429674633,0.72799757,226.16,226.09,0.03]
["bitfinex","SOLUSD",1738429674944,0.063,226.16,226.11,26.33727727]
["bitfinex","SOLUSD",1738429675104,0.063,226.16,226.12,0.6632599]
["bitfinex","SOLUSD",1738429675824,0.063,226.16,226.12,13.58868864]
["bitfinex","SOLUSD",1738429676134,0.063,226.16,226.13,13.41184853]
["bitfinex","SOLUSD",1738429676318,0.063,226.16,226.14,0.66319212]
["bitfinex","SOLUSD",1738429677118,0.063,226.16,226.13,14.07505019]
["bitfinex","SOLUSD",1738429681229,0.063,226.16,226.13,27.00047893]
["bitfinex","SOLUSD",1738429682333,0.063,226.16,226.13,14.07505019]
["bitfinex","SOLUSD",1738429683034,0.063,226.16,226.09,0.03]
["bitfinex","SOLUSD",1738429683230,0.063,226.16,226.09,20.03]
["bitfinex","SOLUSD",1738429683416,0.063,226.16,226.1,0.66329672]
["bitfinex","SOLUSD",1738429684512,0.063,226.16,226.13,12.92542874]
["bitfinex","SOLUSD",1738429684707,0.063,226.16,226.15,26.33727727]
["bitfinex","SOLUSD",1738429685660,0.063,226.16,226.15,13.41184853]
["bitfinex","SOLUSD",1738429685814,0.063,226.16,226.15,0.66318552]
["bitfinex","SOLUSD",1738429686012,0.063,226.16,226.14,0.66319315]
["bitfinex","SOLUSD",1738429686215,0.063,226.16,226.09,24.4528]
["bitfinex","SOLUSD",1738429686216,0.063,226.16,226.1,0.66322121]
["bitfinex","SOLUSD",1738429686540,0.063,226.16,226.1,0.66334103]
["bitfinex","SOLUSD",1738429688639,0.063,226.16,226.1,13.41184853]
["bitfinex","SOLUSD",1738429689316,0.063,226.16,226.09,0.69332862]
["bitfinex","SOLUSD",1738429689828,0.063,226.16,226.09,0.03]
["bitfinex","SOLUSD",1738429690128,0.063,226.16,226.09,0.69336319]
["bitfinex","SOLUSD",1738429691337,0.063,226.16,226.09,13.61879193]
["bitfinex","SOLUSD",1738429691720,0.063,226.16,226.15,12.92542874]
["bitfinex","SOLUSD",1738429691973,0.063,226.16,226.15,26.33727727]
["bitfinex","SOLUSD",1738429693461,0.063,226.16,226.15,27.00035373]
["bitfinex","SOLUSD",1738429696749,0.063,226.16,226.15,31.42215373]
["bitfinex","SOLUSD",1738429698264,0.063,226.16,226.15,27.00035373]
["bitfinex","SOLUSD",1738429698475,0.063,226.16,226.15,26.33727727]
["bitfinex","SOLUSD",1738429702269,0.063,226.16,226.15,13.41184853]
["bitfinex","SOLUSD",1738429702472,0.063,226.16,226.15,14.07495423]
["bitfinex","SOLUSD",1738429705355,0.063,226.16,226.15,27.00038297]
["bitfinex","SOLUSD",1738429709092,0.063,226.2,226.18,20.0]
["bitfinex","SOLUSD",1738429709261,0.063,226.2,226.19,27.00015376]
["bitfinex","SOLUSD",1738429711167,0.063,226.2,226.19,14.07472502]
["bitfinex","SOLUSD",1738429712774,0.063,226.2,226.19,27.00015376]
["bitfinex","SOLUSD",1738429713485,0.063,226.2,226.19,31.42115376]
["bitfinex","SOLUSD",1738429716156,0.063,226.2,226.19,31.79762376]
["bitfinex","SOLUSD",1738429719191,0.063,226.2,226.19,31.42115376]
["bitfinex","SOLUSD",1738429723586,0.063,226.2,226.19,31.79762376]
["bitfinex","SOLUSD",1738429723787,0.063,226.2,226.19,32.97785376]
["bitfinex","SOLUSD",1738429723973,0.063,226.2,226.19,31.42115376]
["bitfinex","SOLUSD",1738429724287,0.063,226.2,226.19,27.00015376]
["bitfinex","SOLUSD",1738429724773,0.063,226.2,226.19,31.42115376]
["bitfinex","SOLUSD",1738429727086,0.063,226.2,226.19,27.00015376]
["bitfinex","SOLUSD",1738429727761,0.063,226.2,226.19,22.33426179]
["bitfinex","SOLUSD",1738429732210,0.063,226.2,226.19,14.07472502]
["bitfinex","SOLUSD",1738429733782,0.063,226.2,226.19,13.41184853]
["bitfinex","SOLUSD",1738429734908,0.063,226.2,226.16,0.72608009]
["bitfinex","SOLUSD",1738429735112,0.063,226.2,226.16,0.063]
["bitfinex","SOLUSD",1738429737195,0.063,226.2,226.18,8.25953677]
["bitfinex","SOLUSD",1738429737512,0.063,226.2,226.16,22.39745349]
["bitfinex","SOLUSD",1738429737670,0.063,226.2,226.16,14.13791672]
["bitfinex","SOLUSD",1738429737875,0.063,226.2,226.16,0.063]
["bitfinex","SOLUSD",1738429739872,7.6393,226.19,226.16,0.063]
["bitfinex","SOLUSD",1738429740073,0.66499757,226.18,226.16,0.063]
["bitfinex","SOLUSD",1738429741813,1.66499757,226.18,226.16,0.063]
["bitfinex","SOLUSD",1738429742580,1.0,226.15,226.09,0.03]
["bitfinex","SOLUSD",1738429742798,0.66499757,226.14,226.09,0.03]
["bitfinex","SOLUSD",1738429742999,6.1139,226.11,226.09,0.03]
["bitfinex","SOLUSD",1738429743305,1.66499757,226.1,226.09,0.03]
["bitfinex","SOLUSD",1738429743514,22.0,226.08,226.02,0.03]
["bitfinex","SOLUSD",1738429743724,1.0,226.05,226.02,0.03]
["bitfinex","SOLUSD",1738429743918,0.66499757,226.07,226.02,0.03]
["bitfinex","SOLUSD",1738429744217,0.66499757,226.08,226.02,12.94310768]
["bitfinex","SOLUSD",1738429744378,1.5644,226.09,226.03,13.5766461]
["bitfinex","SOLUSD",1738429744582,1.5644,226.09,226.04,26.32495621]
["bitfinex","SOLUSD",1738429744918,1.5644,226.09,226.05,0.66345329]
["bitfinex","SOLUSD",1738429745078,1.5644,226.09,226.02,12.94310768]
["bitfinex","SOLUSD",1738429745276,1.5644,226.09,226.02,0.03]
["bitfinex","SOLUSD",1738429745492,1.5644,226.09,226.03,13.41184853]
["bitfinex","SOLUSD",1738429745702,1.5644,226.09,226.02,0.69354771]
["bitfinex","SOLUSD",1738429746006,0.66499757,226.08,226.02,0.03]
["bitfinex","SOLUSD",1738429746581,20.66499757,226.08,226.02,0.03]
["bitfinex","SOLUSD",1738429746779,1.0,226.05,226.02,0.03]
["bitfinex","SOLUSD",1738429746979,0.66499757,226.04,226.02,0.03]
["bitfinex","SOLUSD",1738429747189,0.66499757,226.06,226.02,0.03]
["bitfinex","SOLUSD",1738429747388,1.0,226.05,226.02,0.03]
["bitfinex","SOLUSD",1738429747591,0.66499757,226.04,226.02,0.03]
["bitfinex","SOLUSD",1738429751697,38.38360757,226.07,226.02,0.03]
["bitfinex","SOLUSD",1738429752102,20.66499757,226.07,226.02,0.03]
["bitfinex","SOLUSD",1738429752608,0.66499757,226.07,226.02,0.03]
["bitfinex","SOLUSD",1738429752804,38.38244957,226.08,226.02,0.03]
["bitfinex","SOLUSD",1738429753017,1.5644,226.09,226.02,0.03]
["bitfinex","SOLUSD",1738429753196,2.22939757,226.09,226.02,0.69355938]
["bitfinex","SOLUSD",1738429754320,13.2278,226.11,226.04,12.91310768]
["bitfinex","SOLUSD",1738429754321,6.1139,226.11,226.04,12.91310768]
["bitfinex","SOLUSD",1738429754520,6.1139,226.11,226.05,0.66347609]
["bitfinex","SOLUSD",1738429755025,0.66499757,226.1,226.02,0.03]
["bitfinex","SOLUSD",1738429756719,20.0,226.08,226.02,0.03]
["bitfinex","SOLUSD",1738429756908,2.6238,226.06,226.02,0.03]
["bitfinex","SOLUSD",1738429757219,1.0,226.04,226.02,0.03]
["bitfinex","SOLUSD",1738429757523,0.66499757,226.03,226.02,0.03]
["bitfinex","SOLUSD",1738429758109,20.66499757,226.03,226.02,0.03]
["bitfinex","SOLUSD",1738429759000,20.66499757,226.03,225.96,0.03]
["bitfinex","SOLUSD",1738429759001,1.0,225.98,225.96,0.03]
["bitfinex","SOLUSD",1738429759198,0.66499757,225.97,225.96,0.03]
["bitfinex","SOLUSD",1738429759524,2.28879757,225.97,225.96,0.03]
["bitfinex","SOLUSD",1738429764039,15.7006461,225.97,225.96,0.03]
["bitfinex","SOLUSD",1738429764239,21.0,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738429764443,1.0,225.88,225.86,0.03]
["bitfinex","SOLUSD",1738429764622,1.66499757,225.87,225.86,0.03]
["bitfinex","SOLUSD",1738429766215,0.66499757,225.87,225.86,0.03]
["bitfinex","SOLUSD",1738429766535,0.66499757,225.88,225.86,0.03]
["bitfinex","SOLUSD",1738429767740,0.66499757,225.88,225.79,0.03]
["bitfinex","SOLUSD",1738429767741,1.0,225.83,225.79,0.03]
["bitfinex","SOLUSD",1738429767941,0.66499757,225.82,225.79,0.03]
["bitfinex","SOLUSD",1738429768448,0.66499757,225.84,225.79,0.03]
["bitfinex","SOLUSD",1738429769018,0.66499757,225.86,225.79,12.94310768]
["bitfinex","SOLUSD",1738429769216,1.0,225.85,225.79,0.03]
["bitfinex","SOLUSD",1738429769446,0.66499757,225.84,225.79,0.03]
["bitfinex","SOLUSD",1738429773265,1.0,225.83,225.79,0.03]
["bitfinex","SOLUSD",1738429773413,0.66499757,225.82,225.79,0.03]
["bitfinex","SOLUSD",1738429774947,21.0,225.8,225.79,0.03]
["bitfinex","SOLUSD",1738429775245,21.66499757,225.8,225.79,0.03]
["bitfinex","SOLUSD",1738429776113,21.66499757,225.8,225.73,0.03]
["bitfinex","SOLUSD",1738429776114,1.0,225.74,225.73,0.03]
["bitfinex","SOLUSD",1738429776338,1.66499757,225.74,225.73,0.03]
["bitfinex","SOLUSD",1738429777245,0.66499757,225.74,225.73,0.03]
["bitfinex","SOLUSD",1738429777454,0.66499757,225.75,225.73,0.03]
["bitfinex","SOLUSD",1738429778342,1.0,225.74,225.73,0.03]
["bitfinex","SOLUSD",1738429778760,1.66499757,225.74,225.73,0.03]
["bitfinex","SOLUSD",1738429787051,0.66499757,225.74,225.73,0.03]
["bitfinex","SOLUSD",1738429787218,0.66499757,225.76,225.73,0.03]
["bitfinex","SOLUSD",1738429788150,0.66499757,225.77,225.73,0.03]
["bitfinex","SOLUSD",1738429791239,0.66499757,225.81,225.74,12.91310768]
["bitfinex","SOLUSD",1738429791444,0.66499757,225.81,225.75,12.91310768]
["bitfinex","SOLUSD",1738429791749,0.66499757,225.81,225.74,12.91310768]
["bitfinex","SOLUSD",1738429791952,0.66499757,225.81,225.73,13.60749642]
["bitfinex","SOLUSD",1738429792319,0.66499757,225.84,225.73,13.60749642]
["bitfinex","SOLUSD",1738429793159,0.66499757,225.84,225.74,12.91310768]
["bitfinex","SOLUSD",1738429793461,0.69499757,225.86,225.79,12.91310768]
["bitfinex","SOLUSD",1738429793662,0.03,225.86,225.78,12.91310768]
["bitfinex","SOLUSD",1738429793861,0.69499757,225.86,225.78,12.91310768]
["bitfinex","SOLUSD",1738429794358,0.69499757,225.86,225.77,0.66423093]
["bitfinex","SOLUSD",1738429794534,0.69499757,225.86,225.78,12.91310768]
["bitfinex","SOLUSD",1738429794853,0.69499757,225.86,225.79,14.07605278]
["bitfinex","SOLUSD",1738429795231,0.03,225.86,225.79,14.07605278]
["bitfinex","SOLUSD",1738429796430,0.03,225.86,225.8,12.91310768]
["bitfinex","SOLUSD",1738429796848,0.03,225.86,225.82,12.91310768]
["bitfinex","SOLUSD",1738429797159,0.03,225.86,225.83,0.664109]
["bitfinex","SOLUSD",1738429798562,0.03,225.86,225.82,13.57721448]
["bitfinex","SOLUSD",1738429798738,0.03,225.86,225.82,0.6641068]
["bitfinex","SOLUSD",1738429799536,0.03,225.86,225.84,12.91310768]
["bitfinex","SOLUSD",1738429799745,0.03,225.86,225.85,14.07586929]
["bitfinex","SOLUSD",1738429799961,0.03,225.86,225.83,1.6348]
["bitfinex","SOLUSD",1738429800538,0.03,225.86,225.83,2.29890508]
["bitfinex","SOLUSD",1738429800754,0.03,225.86,225.8,14.07595628]
["bitfinex","SOLUSD",1738429801060,0.03,225.86,225.79,7.30096806]
["bitfinex","SOLUSD",1738429801245,0.03,225.86,225.78,0.66426604]
["bitfinex","SOLUSD",1738429801557,0.03,225.86,225.77,1.5067]
["bitfinex","SOLUSD",1738429801758,0.69499757,225.86,225.77,1.5067]
["bitfinex","SOLUSD",1738429803967,0.69499757,225.86,225.77,14.41980768]
["bitfinex","SOLUSD",1738429804163,0.03,225.86,225.82,12.91310768]
["bitfinex","SOLUSD",1738429804376,0.69499757,225.86,225.77,1.5067]
["bitfinex","SOLUSD",1738429805041,0.69499757,225.86,225.77,14.41980768]
["bitfinex","SOLUSD",1738429805237,0.03,225.86,225.8,12.91310768]
["bitfinex","SOLUSD",1738429805561,0.03,225.86,225.82,13.41184853]
["bitfinex","SOLUSD",1738429805866,0.03,225.86,225.83,0.66411279]
["bitfinex","SOLUSD",1738429806074,0.03,225.86,225.83,13.57722047]
["bitfinex","SOLUSD",1738429806577,0.03,225.86,225.85,12.91310768]
["bitfinex","SOLUSD",1738429806741,0.03,225.86,225.85,26.32495621]
["bitfinex","SOLUSD",1738429808066,0.03,225.86,225.85,26.98889144]
["bitfinex","SOLUSD",1738429809954,0.03,225.86,225.85,31.41659144]
["bitfinex","SOLUSD",1738429810764,0.03,225.86,225.85,32.92329144]
["bitfinex","SOLUSD",1738429810967,0.03,225.86,225.85,33.29976144]
["bitfinex","SOLUSD",1738429811169,0.03,225.86,225.85,32.92329144]
["bitfinex","SOLUSD",1738429811376,0.03,225.86,225.85,28.49559144]
["bitfinex","SOLUSD",1738429812873,0.03,225.86,225.84,0.66400048]
["bitfinex","SOLUSD",1738429813060,0.03,225.86,225.83,0.66406605]
["bitfinex","SOLUSD",1738429813571,0.03,225.86,225.84,13.41184853]
["bitfinex","SOLUSD",1738429815378,0.03,225.86,225.81,13.41184853]
["bitfinex","SOLUSD",1738429817064,0.03,225.86,225.85,12.91310768]
["bitfinex","SOLUSD",1738429817269,1.5865,226.02,225.89,20.0]
["bitfinex","SOLUSD",1738429817474,0.03,226.02,225.98,12.91310768]
["bitfinex","SOLUSD",1738429817979,0.03,226.02,225.97,12.91310768]
["bitfinex","SOLUSD",1738429818177,0.69499757,226.02,225.94,12.91310768]
["bitfinex","SOLUSD",1738429818351,0.69499757,226.02,225.95,0.66378654]
["bitfinex","SOLUSD",1738429818552,0.03,226.02,225.95,13.57689422]
["bitfinex","SOLUSD",1738429818854,0.03,226.02,225.96,26.32495621]
["bitfinex","SOLUSD",1738429819151,0.03,226.02,225.97,0.66369317]
["bitfinex","SOLUSD",1738429819351,0.69499757,226.02,225.94,12.91310768]
["bitfinex","SOLUSD",1738429819779,0.69499757,226.02,225.95,0.66378761]
["bitfinex","SOLUSD",1738429820559,0.03,226.02,225.95,0.66378761]
["bitfinex","SOLUSD",1738429821375,0.03,226.02,225.95,21.36165525]
["bitfinex","SOLUSD",1738429821574,0.03,226.02,225.96,20.69786764]
["bitfinex","SOLUSD",1738429821754,0.03,226.02,225.97,14.07550628]
["bitfinex","SOLUSD",1738429821956,0.03,226.02,225.98,20.69786764]
["bitfinex","SOLUSD",1738429822258,0.03,226.02,225.99,0.66361853]
["bitfinex","SOLUSD",1738429822476,0.03,226.02,226.0,20.69786764]
["bitfinex","SOLUSD",1738429822776,0.03,226.02,226.01,0.66358231]
["bitfinex","SOLUSD",1738429824095,0.03,226.02,226.0,0.66358758]
["bitfinex","SOLUSD",1738429827299,0.03,226.02,226.0,21.36145522]
["bitfinex","SOLUSD",1738429827503,0.03,226.02,226.01,34.10971617]
["bitfinex","SOLUSD",1738429827690,0.03,226.02,226.01,34.77321812]
["bitfinex","SOLUSD",1738429828292,0.03,226.02,226.01,14.07535048]
["bitfinex","SOLUSD",1738429828700,0.03,226.02,226.0,0.66356377]
["bitfinex","SOLUSD",1738429829195,0.03,226.02,225.99,13.41184853]
["bitfinex","SOLUSD",1738429829383,0.03,226.02,226.01,13.41184853]
["bitfinex","SOLUSD",1738429831200,0.03,226.02,226.01,34.10971617]
["bitfinex","SOLUSD",1738429831377,0.03,226.02,226.01,34.77318686]
["bitfinex","SOLUSD",1738429832304,0.03,226.02,226.01,34.10971617]
["bitfinex","SOLUSD",1738429832505,0.03,226.02,226.01,38.53421617]
["bitfinex","SOLUSD",1738429832710,0.03,226.02,226.01,39.19759887]
["bitfinex","SOLUSD",1738429834182,0.03,226.02,226.01,40.57406887]
["bitfinex","SOLUSD",1738429834909,0.03,226.02,226.01,41.57406887]
["bitfinex","SOLUSD",1738429836778,0.03,226.02,226.01,39.19759887]
["bitfinex","SOLUSD",1738429841208,0.03,226.02,226.01,34.77309887]
["bitfinex","SOLUSD",1738429841710,0.03,226.02,226.01,27.00173655]
["bitfinex","SOLUSD",1738429843981,0.03,226.02,226.01,31.42623655]
["bitfinex","SOLUSD",1738429845306,0.03,226.09,226.06,20.0]
["bitfinex","SOLUSD",1738429845488,0.03,226.09,226.08,26.33835385]
["bitfinex","SOLUSD",1738429846716,0.03,226.09,226.08,30.76155385]
["bitfinex","SOLUSD",1738429847103,0.03,226.09,226.08,26.33835385]
["bitfinex","SOLUSD",1738429850022,0.03,226.09,226.08,30.76155385]
["bitfinex","SOLUSD",1738429851292,0.03,226.09,226.08,26.33835385]
["bitfinex","SOLUSD",1738429854527,0.03,226.09,226.08,30.76155385]
["bitfinex","SOLUSD",1738429855193,0.03,226.09,226.08,30.88704385]
["bitfinex","SOLUSD",1738429855817,0.03,226.09,226.08,31.88704385]
["bitfinex","SOLUSD",1738429856015,0.03,226.09,226.08,32.26351385]
["bitfinex","SOLUSD",1738429856711,0.03,226.09,226.08,31.26351385]
["bitfinex","SOLUSD",1738429857720,0.03,226.09,226.08,30.76155385]
["bitfinex","SOLUSD",1738429860923,0.03,226.09,226.08,14.07509731]
["bitfinex","SOLUSD",1738429861110,0.03,226.09,226.08,0.66324878]
["bitfinex","SOLUSD",1738429861309,0.03,226.09,226.04,0.66340081]
["bitfinex","SOLUSD",1738429861513,0.03,226.09,226.07,13.41184853]
["bitfinex","SOLUSD",1738429861720,0.03,226.09,226.08,0.66336947]
["bitfinex","SOLUSD",1738429862726,0.03,226.09,226.07,13.41184853]
["bitfinex","SOLUSD",1738429862925,0.03,226.09,226.06,0.66335411]
["bitfinex","SOLUSD",1738429863104,0.03,226.09,226.04,0.66343106]
["bitfinex","SOLUSD",1738429863306,0.03,226.09,226.05,13.41184853]
["bitfinex","SOLUSD",1738429863508,0.03,226.09,226.07,13.41184853]
["bitfinex","SOLUSD",1738429863721,0.03,226.09,226.08,0.6633579]
["bitfinex","SOLUSD",1738429864227,0.03,226.09,226.08,27.00171175]
["bitfinex","SOLUSD",1738429865917,0.03,226.09,226.08,14.07520643]
["bitfinex","SOLUSD",1738429866223,0.03,226.09,226.07,0.66335391]
["bitfinex","SOLUSD",1738429866617,0.03,226.09,226.05,0.66343046]
["bitfinex","SOLUSD",1738429867133,0.03,226.09,226.05,13.58993578]
["bitfinex","SOLUSD",1738429867304,0.03,226.09,226.08,26.33835385]
["bitfinex","SOLUSD",1738429867508,0.03,226.09,226.08,27.00166566]
["bitfinex","SOLUSD",1738429868819,0.03,226.09,226.08,30.76155385]
["bitfinex","SOLUSD",1738429869432,0.03,226.09,226.07,12.92650532]
["bitfinex","SOLUSD",1738429869731,0.03,226.09,226.08,0.66335257]
["bitfinex","SOLUSD",1738429871514,0.03,226.09,226.06,14.07522863]
["bitfinex","SOLUSD",1738429871936,0.03,226.09,226.06,27.00173395]
["bitfinex","SOLUSD",1738429872230,0.03,226.09,226.08,12.92650532]
["bitfinex","SOLUSD",1738429873035,0.03,226.09,226.08,13.58969305]
["bitfinex","SOLUSD",1738429873435,0.03,226.09,226.08,31.42474158]
["bitfinex","SOLUSD",1738429875953,0.063,226.2,226.08,31.42474158]
["bitfinex","SOLUSD",1738429875954,0.063,226.2,226.16,20.0]
["bitfinex","SOLUSD",1738429876154,0.063,226.2,226.19,26.33835385]
["bitfinex","SOLUSD",1738429876651,0.063,226.2,226.19,13.41184853]
["bitfinex","SOLUSD",1738429879153,0.063,226.2,226.19,26.33835385]
["bitfinex","SOLUSD",1738429879330,0.063,226.2,226.19,13.41184853]
["bitfinex","SOLUSD",1738429879532,0.063,226.2,226.19,14.0748737]
["bitfinex","SOLUSD",1738429880378,0.063,226.2,226.19,27.00137902]
["bitfinex","SOLUSD",1738429882755,0.063,226.2,226.19,14.0748737]
["bitfinex","SOLUSD",1738429883369,0.063,226.2,226.19,27.00137902]
["bitfinex","SOLUSD",1738429884730,0.063,226.2,226.19,31.42237902]
["bitfinex","SOLUSD",1738429888360,0.063,226.2,226.19,27.00137902]
["bitfinex","SOLUSD",1738429891662,0.063,226.2,226.19,14.0748737]
["bitfinex","SOLUSD",1738429891842,0.063,226.2,226.19,13.41184853]
["bitfinex","SOLUSD",1738429892163,0.063,226.2,226.19,26.33835385]
["bitfinex","SOLUSD",1738429893128,0.063,226.2,226.19,13.41184853]
["bitfinex","SOLUSD",1738429894844,0.063,226.2,226.17,0.66303445]
["bitfinex","SOLUSD",1738429895049,0.063,226.2,226.18,0.66306378]
["bitfinex","SOLUSD",1738429896044,0.063,226.2,226.19,0.66308005]
["bitfinex","SOLUSD",1738429896242,0.063,226.2,226.17,0.66307661]
["bitfinex","SOLUSD",1738429896441,0.063,226.2,226.15,13.41184853]
["bitfinex","SOLUSD",1738429896661,0.063,226.2,226.16,0.66314421]
["bitfinex","SOLUSD",1738429896857,0.063,226.2,226.14,13.41184853]
["bitfinex","SOLUSD",1738429897067,0.063,226.2,226.15,0.66315115]
["bitfinex","SOLUSD",1738429898344,7.9821,226.19,226.13,0.66317372]
["bitfinex","SOLUSD",1738429898549,7.9821,226.19,226.13,14.07502225]
["bitfinex","SOLUSD",1738429899965,7.9821,226.19,226.13,0.66317372]
["bitfinex","SOLUSD",1738429900166,7.9821,226.19,226.12,13.41184853]
["bitfinex","SOLUSD",1738429900350,7.9821,226.19,226.13,0.66324039]
["bitfinex","SOLUSD",1738429901669,0.66499757,226.18,226.11,0.66322137]
["bitfinex","SOLUSD",1738429902266,0.66499757,226.18,226.1,0.66330063]
["bitfinex","SOLUSD",1738429903063,7.9821,226.19,226.12,13.41184853]
["bitfinex","SOLUSD",1738429903262,7.9821,226.19,226.13,0.66319662]
["bitfinex","SOLUSD",1738429903970,7.9821,226.19,226.13,13.58970194]
["bitfinex","SOLUSD",1738429904675,7.9821,226.19,226.13,0.66319662]
["bitfinex","SOLUSD",1738429912381,8.0121,226.19,226.13,0.66319662]
["bitfinex","SOLUSD",1738429912561,0.66499757,226.18,226.1,8.92929302]
["bitfinex","SOLUSD",1738429912765,0.66499757,226.18,226.09,0.063]
["bitfinex","SOLUSD",1738429912965,8.67709757,226.18,226.09,0.063]
["bitfinex","SOLUSD",1738429913869,0.66499757,226.18,226.09,21.7409363]
["bitfinex","SOLUSD",1738429914073,0.66499757,226.18,226.1,8.92936369]
["bitfinex","SOLUSD",1738429915279,0.66499757,226.18,226.1,0.66327592]
["bitfinex","SOLUSD",1738429916484,0.66499757,226.18,226.09,0.063]
["bitfinex","SOLUSD",1738429916692,1.66499757,226.18,226.09,0.063]
["bitfinex","SOLUSD",1738429917886,1.0,226.15,226.09,0.063]
["bitfinex","SOLUSD",1738429918081,22.19429757,226.14,226.09,0.063]
["bitfinex","SOLUSD",1738429918282,6.4963,226.13,226.09,0.063]
["bitfinex","SOLUSD",1738429918467,0.66499757,226.12,226.09,0.063]
["bitfinex","SOLUSD",1738429921678,20.0,226.1,226.09,0.063]
["bitfinex","SOLUSD",1738429921866,20.0,226.08,226.02,0.063]
["bitfinex","SOLUSD",1738429922204,0.66499757,226.07,226.02,0.063]
["bitfinex","SOLUSD",1738429922980,0.66499757,226.08,226.02,0.063]
["bitfinex","SOLUSD",1738429924903,1.0,226.07,226.02,0.063]
["bitfinex","SOLUSD",1738429925086,6.0016,226.04,226.02,0.063]
["bitfinex","SOLUSD",1738429925285,3.16769757,226.03,226.02,0.063]
["bitfinex","SOLUSD",1738429925501,2.16769757,226.03,226.02,0.063]
["bitfinex","SOLUSD",1738429925994,3.16769757,226.03,226.02,0.063]
["bitfinex","SOLUSD",1738429927381,2.16769757,226.03,226.02,0.063]
["bitfinex","SOLUSD",1738429932132,0.66499757,226.03,226.02,0.063]
["bitfinex","SOLUSD",1738429932334,0.66499757,226.06,226.02,0.063]
["bitfinex","SOLUSD",1738429936439,0.66499757,226.09,226.03,12.92012024]
["bitfinex","SOLUSD",1738429936604,0.69499757,226.12,226.05,12.92012024]
["bitfinex","SOLUSD",1738429936798,0.69499757,226.12,226.06,13.5835781]
["bitfinex","SOLUSD",1738429937224,0.69499757,226.12,226.04,12.92012024]
["bitfinex","SOLUSD",1738429937423,0.03,226.12,226.08,12.92012024]
["bitfinex","SOLUSD",1738429937629,0.03,226.12,226.09,0.66337773]
["bitfinex","SOLUSD",1738429937936,0.03,226.12,226.03,13.58345789]
["bitfinex","SOLUSD",1738429938101,0.03,226.12,226.04,13.41184853]
["bitfinex","SOLUSD",1738429938307,0.03,226.12,226.05,0.66346611]
["bitfinex","SOLUSD",1738429938517,0.03,226.12,226.05,13.58358635]
["bitfinex","SOLUSD",1738429938715,0.03,226.12,226.05,0.66346611]
["bitfinex","SOLUSD",1738429938915,0.03,226.12,226.04,0.66348446]
["bitfinex","SOLUSD",1738429939838,0.03,226.12,226.05,12.92012024]
["bitfinex","SOLUSD",1738429940036,0.03,226.12,226.05,13.58357871]
["bitfinex","SOLUSD",1738429940230,0.03,226.12,226.07,12.92012024]
["bitfinex","SOLUSD",1738429940407,0.03,226.12,226.08,0.66337278]
["bitfinex","SOLUSD",1738429941446,0.03,226.12,226.09,26.33196877]
["bitfinex","SOLUSD",1738429941625,0.03,226.12,226.1,0.66329081]
["bitfinex","SOLUSD",1738429943630,0.03,226.12,226.09,14.07517844]
["bitfinex","SOLUSD",1738429943827,0.03,226.12,226.09,26.99529868]
["bitfinex","SOLUSD",1738429944540,0.03,226.12,226.11,12.92012024]
["bitfinex","SOLUSD",1738429944736,0.03,226.12,226.11,26.33196877]
["bitfinex","SOLUSD",1738429945045,0.03,226.12,226.11,31.41779598]
["bitfinex","SOLUSD",1738429945740,0.03,226.12,226.11,26.76014249]
["bitfinex","SOLUSD",1738429946625,0.03,226.12,226.11,33.02043249]
["bitfinex","SOLUSD",1738429947216,0.03,226.19,226.16,1.6354]
["bitfinex","SOLUSD",1738429947437,0.03,226.19,226.18,21.67431528]
["bitfinex","SOLUSD",1738429947745,0.03,226.19,226.18,26.31981218]
["bitfinex","SOLUSD",1738429953439,0.03,226.19,226.18,30.74101218]
["bitfinex","SOLUSD",1738429957322,0.03,226.19,226.18,26.31981218]
["bitfinex","SOLUSD",1738429958955,0.03,226.19,226.18,13.41184853]
["bitfinex","SOLUSD",1738429959343,0.03,226.19,226.18,26.31981218]
["bitfinex","SOLUSD",1738429961057,0.03,226.19,226.18,13.41184853]
["bitfinex","SOLUSD",1738429961260,0.03,226.19,226.17,0.66299114]
["bitfinex","SOLUSD",1738429961439,0.03,226.19,226.18,0.66310581]
["bitfinex","SOLUSD",1738429961638,0.03,226.19,226.17,13.41184853]
["bitfinex","SOLUSD",1738429961841,0.03,226.19,226.18,0.66310034]
["bitfinex","SOLUSD",1738429962040,0.03,226.19,226.16,0.66309599]
["bitfinex","SOLUSD",1738429962246,0.03,226.19,226.14,13.41184853]
["bitfinex","SOLUSD",1738429962552,0.03,226.19,226.15,0.66316579]
["bitfinex","SOLUSD",1738429962760,0.03,226.19,226.13,0.6631644]
["bitfinex","SOLUSD",1738429964369,0.03,226.19,226.14,26.31981218]
["bitfinex","SOLUSD",1738429964573,0.03,226.19,226.15,0.6631232]
["bitfinex","SOLUSD",1738429967883,0.03,226.19,226.15,8.92754762]
["bitfinex","SOLUSD",1738429968267,0.03,226.19,226.16,8.26442442]
["bitfinex","SOLUSD",1738429968568,0.03,226.19,226.17,0.66312165]
["bitfinex","SOLUSD",1738429969384,0.03,226.19,226.16,0.66311914]
["bitfinex","SOLUSD",1738429982190,0.03,226.19,226.16,8.92754356]
["bitfinex","SOLUSD",1738429983779,0.03,226.19,226.17,21.67627295]
["bitfinex","SOLUSD",1738429984104,0.03,226.19,226.18,14.0748728]
["bitfinex","SOLUSD",1738429984400,0.03,226.19,226.18,22.33929722]
["bitfinex","SOLUSD",1738429986082,0.03,226.19,226.12,11.119]
["bitfinex","SOLUSD",1738429986083,0.03,226.19,226.14,8.26442442]
["bitfinex","SOLUSD",1738429986410,0.03,226.19,226.12,0.063]
["bitfinex","SOLUSD",1738429986595,0.69499757,226.19,226.12,0.7262661]
["bitfinex","SOLUSD",1738429986783,0.03,226.19,226.12,0.7262661]
["bitfinex","SOLUSD",1738429987908,0.03,226.19,226.14,8.26442442]
["bitfinex","SOLUSD",1738429988205,0.03,226.19,226.15,0.66314765]
["bitfinex","SOLUSD",1738429991430,0.03,226.19,226.15,8.92757207]
["bitfinex","SOLUSD",1738429991915,0.03,226.19,226.17,8.26442442]
["bitfinex","SOLUSD",1738429992114,0.03,226.19,226.18,22.33933896]
["bitfinex","SOLUSD",1738429993730,0.03,226.19,226.18,26.76053896]
["bitfinex","SOLUSD",1738429995016,0.03,226.19,226.18,22.33933896]
["bitfinex","SOLUSD",1738429996906,0.03,226.19,226.18,26.76053896]
["bitfinex","SOLUSD",1738429999718,0.03,226.19,226.18,22.33933896]
["bitfinex","SOLUSD",1738430003303,0.03,226.19,226.18,26.76053896]
["bitfinex","SOLUSD",1738430003503,0.063,226.2,226.18,13.34869043]
["bitfinex","SOLUSD",1738430003813,0.063,226.2,226.19,8.26442442]
["bitfinex","SOLUSD",1738430004023,0.063,226.2,226.19,21.67627295]
["bitfinex","SOLUSD",1738430004526,0.03,226.25,226.23,20.0]
["bitfinex","SOLUSD",1738430004831,0.03,226.25,226.24,22.33905449]
["bitfinex","SOLUSD",1738430005742,0.03,226.25,226.24,26.97416524]
["bitfinex","SOLUSD",1738430010633,0.03,226.25,226.24,31.39416524]
["bitfinex","SOLUSD",1738430013309,0.063,226.31,226.28,20.0]
["bitfinex","SOLUSD",1738430013514,0.063,226.31,226.3,12.89953517]
["bitfinex","SOLUSD",1738430014329,0.063,226.31,226.3,26.3113837]
["bitfinex","SOLUSD",1738430016545,0.063,226.31,226.3,13.41184853]
["bitfinex","SOLUSD",1738430016738,0.063,226.31,226.29,0.66257569]
["bitfinex","SOLUSD",1738430016920,0.063,226.31,226.23,12.89953517]
["bitfinex","SOLUSD",1738430017119,0.063,226.31,226.24,0.66283338]
["bitfinex","SOLUSD",1738430017319,1.6297,226.3,226.21,12.89953517]
["bitfinex","SOLUSD",1738430017537,2.29469757,226.3,226.22,0.66294941]
["bitfinex","SOLUSD",1738430018042,2.29469757,226.3,226.22,13.56248458]
["bitfinex","SOLUSD",1738430018230,1.6297,226.3,226.22,13.56248458]
["bitfinex","SOLUSD",1738430018537,1.6297,226.3,226.23,32.89953517]
["bitfinex","SOLUSD",1738430018848,1.6297,226.3,226.23,33.56247524]
["bitfinex","SOLUSD",1738430019140,1.6297,226.3,226.23,0.66294007]
["bitfinex","SOLUSD",1738430019352,0.66499757,226.29,226.23,0.66294007]
["bitfinex","SOLUSD",1738430019647,0.66499757,226.29,226.22,0.66295066]
["bitfinex","SOLUSD",1738430020541,1.6297,226.3,226.22,13.56248583]
["bitfinex","SOLUSD",1738430021045,1.6297,226.3,226.22,0.66295066]
["bitfinex","SOLUSD",1738430022835,1.6297,226.3,226.23,0.063]
["bitfinex","SOLUSD",1738430023452,0.66499757,226.29,226.23,0.063]
["bitfinex","SOLUSD",1738430025234,1.6597,226.3,226.23,0.063]
["bitfinex","SOLUSD",1738430025631,1.6597,226.3,226.23,12.96253517]
["bitfinex","SOLUSD",1738430026854,1.6597,226.3,226.27,12.89953517]
["bitfinex","SOLUSD",1738430027546,1.6597,226.3,226.26,12.89953517]
["bitfinex","SOLUSD",1738430027727,1.6597,226.3,226.27,0.66284018]
["bitfinex","SOLUSD",1738430028257,1.6597,226.3,226.24,12.89953517]
["bitfinex","SOLUSD",1738430028438,1.6597,226.3,226.25,0.66287898]
["bitfinex","SOLUSD",1738430029257,1.6597,226.3,226.25,13.56241415]
["bitfinex","SOLUSD",1738430029662,1.6597,226.3,226.28,12.89953517]
["bitfinex","SOLUSD",1738430029663,0.03,226.3,226.28,12.89953517]
["bitfinex","SOLUSD",1738430029885,0.03,226.3,226.29,8.91747179]
["bitfinex","SOLUSD",1738430030153,0.03,226.3,226.29,22.32932032]
["bitfinex","SOLUSD",1738430031757,0.03,226.3,226.29,26.97050109]
["bitfinex","SOLUSD",1738430039976,0.03,226.3,226.29,0.66275041]
["bitfinex","SOLUSD",1738430040157,0.03,226.3,226.27,13.5585707]
["bitfinex","SOLUSD",1738430042257,0.03,226.3,226.26,12.89590215]
["bitfinex","SOLUSD",1738430042458,0.03,226.3,226.25,13.55870816]
["bitfinex","SOLUSD",1738430043573,0.03,226.3,226.23,0.063]
["bitfinex","SOLUSD",1738430043787,7.14509757,226.29,226.23,0.063]
["bitfinex","SOLUSD",1738430046090,7.14509757,226.29,226.23,12.95890215]
["bitfinex","SOLUSD",1738430046392,6.4801,226.29,226.24,12.89590215]
["bitfinex","SOLUSD",1738430046691,6.4801,226.29,226.23,12.95890215]
["bitfinex","SOLUSD",1738430046891,6.4801,226.29,226.24,0.66295696]
["bitfinex","SOLUSD",1738430047069,6.4801,226.29,226.24,13.55885911]
["bitfinex","SOLUSD",1738430047270,6.4801,226.29,226.26,12.89590215]
["bitfinex","SOLUSD",1738430047491,6.4801,226.29,226.23,0.063]
["bitfinex","SOLUSD",1738430047492,0.03,226.3,226.28,12.89590215]
["bitfinex","SOLUSD",1738430047797,0.03,226.3,226.29,13.55869178]
["bitfinex","SOLUSD",1738430048168,0.03,226.3,226.29,26.97054031]
["bitfinex","SOLUSD",1738430048378,0.03,226.3,226.29,13.55869178]
["bitfinex","SOLUSD",1738430049805,0.03,226.3,226.29,12.89590215]
["bitfinex","SOLUSD",1738430053501,0.03,226.3,226.29,26.30775068]
["bitfinex","SOLUSD",1738430055476,0.03,226.3,226.29,30.72685068]
["bitfinex","SOLUSD",1738430057707,0.03,226.3,226.29,26.08123923]
["bitfinex","SOLUSD",1738430059307,0.03,226.3,226.29,21.66213923]
["bitfinex","SOLUSD",1738430059490,0.03,226.3,226.29,22.32480051]
["bitfinex","SOLUSD",1738430059829,0.03,226.3,226.29,21.66213923]
["bitfinex","SOLUSD",1738430060107,0.03,226.3,226.29,22.32481691]
["bitfinex","SOLUSD",1738430061003,0.03,226.3,226.29,21.66213923]
["bitfinex","SOLUSD",1738430061512,0.03,226.3,226.28,8.2502907]
["bitfinex","SOLUSD",1738430061690,0.03,226.3,226.29,0.66276656]
["bitfinex","SOLUSD",1738430061906,0.03,226.3,226.27,8.91305696]
["bitfinex","SOLUSD",1738430062086,0.03,226.3,226.29,0.66276626]
["bitfinex","SOLUSD",1738430063488,0.03,226.3,226.29,8.91305696]
["bitfinex","SOLUSD",1738430069832,0.03,226.3,226.29,22.32490549]
["bitfinex","SOLUSD",1738430071836,0.03,226.3,226.29,26.74400549]
["bitfinex","SOLUSD",1738430074141,0.063,226.31,226.3,17.83074853]
["bitfinex","SOLUSD",1738430074439,0.063,226.31,226.3,26.08103923]
["bitfinex","SOLUSD",1738430075648,0.063,226.31,226.3,26.74356943]
["bitfinex","SOLUSD",1738430080536,0.063,226.31,226.3,22.32466943]
["bitfinex","SOLUSD",1738430081041,0.063,226.31,226.3,21.66213923]
["bitfinex","SOLUSD",1738430081826,0.063,226.31,226.3,22.32482472]
["bitfinex","SOLUSD",1738430082227,0.063,226.31,226.3,21.66213923]
["bitfinex","SOLUSD",1738430083425,0.063,226.31,226.3,8.2502907]
["bitfinex","SOLUSD",1738430083626,0.063,226.31,226.3,8.91298651]
["bitfinex","SOLUSD",1738430084626,0.063,226.31,226.3,8.2502907]
["bitfinex","SOLUSD",1738430085440,0.063,226.31,226.28,0.66269883]
["bitfinex","SOLUSD",1738430085441,0.063,226.31,226.29,8.2502907]
["bitfinex","SOLUSD",1738430085736,0.063,226.31,226.3,0.66274432]
["bitfinex","SOLUSD",1738430086444,0.063,226.31,226.3,0.66276209]
["bitfinex","SOLUSD",1738430087023,0.063,226.31,226.29,8.2502907]
["bitfinex","SOLUSD",1738430087226,0.063,226.31,226.28,8.2502907]
["bitfinex","SOLUSD",1738430088659,0.063,226.31,226.26,8.91305627]
["bitfinex","SOLUSD",1738430089529,0.063,226.31,226.28,8.2502907]
["bitfinex","SOLUSD",1738430091348,0.063,226.31,226.29,0.66281949]
["bitfinex","SOLUSD",1738430091544,0.063,226.31,226.28,8.2502907]
["bitfinex","SOLUSD",1738430091847,0.063,226.31,226.29,0.66278924]
["bitfinex","SOLUSD",1738430092443,0.063,226.31,226.29,8.91307994]
["bitfinex","SOLUSD",1738430093650,0.063,226.31,226.3,8.2502907]
["bitfinex","SOLUSD",1738430095063,0.063,226.31,226.28,8.2502907]
["bitfinex","SOLUSD",1738430095530,0.063,226.31,226.26,8.2502907]
["bitfinex","SOLUSD",1738430095732,0.063,226.31,226.27,0.66282542]
["bitfinex","SOLUSD",1738430096024,0.063,226.31,226.25,0.72582324]
["bitfinex","SOLUSD",1738430096230,0.72799757,226.31,226.25,0.063]
["bitfinex","SOLUSD",1738430096650,7.9113,226.3,226.25,0.063]
["bitfinex","SOLUSD",1738430096863,0.66499757,226.29,226.25,0.063]
["bitfinex","SOLUSD",1738430100851,1.6155,226.3,226.27,8.2502907]
["bitfinex","SOLUSD",1738430101154,0.063,226.31,226.29,8.2502907]
["bitfinex","SOLUSD",1738430101360,0.063,226.31,226.3,8.2502907]
["bitfinex","SOLUSD",1738430101740,0.063,226.31,226.25,8.3132907]
["bitfinex","SOLUSD",1738430102057,0.063,226.31,226.26,8.2502907]
["bitfinex","SOLUSD",1738430103053,0.66499757,226.3,226.25,0.063]
["bitfinex","SOLUSD",1738430103256,1.66499757,226.3,226.25,0.063]
["bitfinex","SOLUSD",1738430103456,1.6592,226.29,226.25,0.063]
["bitfinex","SOLUSD",1738430103629,6.6164,226.27,226.25,0.063]
["bitfinex","SOLUSD",1738430103831,0.66499757,226.26,226.25,0.063]
["bitfinex","SOLUSD",1738430104031,1.66499757,226.26,226.25,0.063]
["bitfinex","SOLUSD",1738430104231,1.66499757,226.26,226.23,0.063]
["bitfinex","SOLUSD",1738430104232,22.0,226.24,226.23,0.063]
["bitfinex","SOLUSD",1738430104433,20.0,226.23,226.15,0.02129267]
["bitfinex","SOLUSD",1738430104739,1.0,226.21,226.15,0.02129267]
["bitfinex","SOLUSD",1738430104974,1.6592,226.19,226.15,0.02129267]
["bitfinex","SOLUSD",1738430105161,20.0,226.23,226.17,12.91194053]
["bitfinex","SOLUSD",1738430105356,20.0,226.23,226.16,12.91194053]
["bitfinex","SOLUSD",1738430105532,0.66499757,226.22,226.15,0.02129267]
["bitfinex","SOLUSD",1738430106239,0.66499757,226.24,226.18,12.91194053]
["bitfinex","SOLUSD",1738430106453,2.32419757,226.25,226.2,12.91194053]
["bitfinex","SOLUSD",1738430107160,1.6592,226.25,226.2,12.91194053]
["bitfinex","SOLUSD",1738430109553,1.6592,226.25,226.19,12.91194053]
["bitfinex","SOLUSD",1738430110343,1.6592,226.25,226.17,12.91194053]
["bitfinex","SOLUSD",1738430110680,0.66499757,226.24,226.15,0.08429267]
["bitfinex","SOLUSD",1738430110844,1.0,226.23,226.15,0.08429267]
["bitfinex","SOLUSD",1738430111181,0.66499757,226.22,226.15,0.08429267]
["bitfinex","SOLUSD",1738430111539,1.0,226.21,226.15,0.08429267]
["bitfinex","SOLUSD",1738430111853,0.66499757,226.2,226.15,0.08429267]
["bitfinex","SOLUSD",1738430112775,0.66499757,226.23,226.15,0.08429267]
["bitfinex","SOLUSD",1738430113867,0.66499757,226.23,226.15,0.74751367]
["bitfinex","SOLUSD",1738430115670,0.66499757,226.23,226.16,12.91194053]
["bitfinex","SOLUSD",1738430115867,0.66499757,226.24,226.18,12.91194053]
["bitfinex","SOLUSD",1738430116170,1.6592,226.25,226.2,12.91194053]
["bitfinex","SOLUSD",1738430116372,0.66499757,226.24,226.18,12.91194053]
["bitfinex","SOLUSD",1738430116541,1.6592,226.25,226.19,0.66308229]
["bitfinex","SOLUSD",1738430116868,1.6592,226.25,226.19,13.57502282]
["bitfinex","SOLUSD",1738430117240,0.66499757,226.3,226.19,0.66308229]
["bitfinex","SOLUSD",1738430117467,0.66499757,226.3,226.22,12.91194053]
["bitfinex","SOLUSD",1738430117656,0.66499757,226.3,226.2,13.57495226]
["bitfinex","SOLUSD",1738430118042,0.66499757,226.3,226.21,12.91194053]
["bitfinex","SOLUSD",1738430118365,0.66499757,226.3,226.24,12.91194053]
["bitfinex","SOLUSD",1738430118671,0.72799757,226.31,226.23,12.91194053]
["bitfinex","SOLUSD",1738430118835,0.063,226.31,226.28,12.91194053]
["bitfinex","SOLUSD",1738430119463,0.063,226.31,226.27,12.91194053]
["bitfinex","SOLUSD",1738430119851,0.063,226.31,226.26,12.91194053]
["bitfinex","SOLUSD",1738430120051,0.063,226.31,226.27,0.66283325]
["bitfinex","SOLUSD",1738430120974,0.063,226.31,226.22,32.91194053]
["bitfinex","SOLUSD",1738430121273,0.063,226.31,226.23,0.66288929]
["bitfinex","SOLUSD",1738430121774,0.063,226.31,226.24,12.91194053]
["bitfinex","SOLUSD",1738430122081,0.063,226.31,226.25,0.66287998]
["bitfinex","SOLUSD",1738430124724,0.063,226.31,226.26,12.91194053]
["bitfinex","SOLUSD",1738430124896,0.063,226.31,226.27,0.66282854]
["bitfinex","SOLUSD",1738430125083,0.063,226.31,226.27,13.57476907]
["bitfinex","SOLUSD",1738430126592,0.063,226.31,226.27,0.66282854]
["bitfinex","SOLUSD",1738430127314,0.063,226.31,226.27,13.57476907]
["bitfinex","SOLUSD",1738430127534,0.063,226.31,226.28,12.91194053]
["bitfinex","SOLUSD",1738430127684,0.063,226.31,226.3,12.91194053]
["bitfinex","SOLUSD",1738430128526,0.063,226.31,226.3,26.32378906]
["bitfinex","SOLUSD",1738430131798,0.063,226.31,226.29,0.66277393]
["bitfinex","SOLUSD",1738430133623,0.063,226.31,226.29,13.57471446]
["bitfinex","SOLUSD",1738430135226,0.063,226.31,226.3,26.32378906]
["bitfinex","SOLUSD",1738430135430,0.063,226.31,226.3,26.98643788]
["bitfinex","SOLUSD",1738430136833,0.063,226.31,226.3,26.32378906]
["bitfinex","SOLUSD",1738430139243,0.063,226.31,226.3,26.98645728]
["bitfinex","SOLUSD",1738430139947,0.063,226.31,226.27,13.57460759]
["bitfinex","SOLUSD",1738430140306,0.063,226.31,226.28,12.91194053]
["bitfinex","SOLUSD",1738430140504,0.063,226.31,226.29,0.66275496]
["bitfinex","SOLUSD",1738430143745,0.063,226.31,226.3,12.91194053]
["bitfinex","SOLUSD",1738430143910,0.063,226.31,226.3,13.57462689]
["bitfinex","SOLUSD",1738430145119,0.063,226.31,226.3,12.91194053]
["bitfinex","SOLUSD",1738430145318,0.063,226.31,226.3,13.57460624]
["bitfinex","SOLUSD",1738430147846,0.063,226.31,226.3,26.98645477]
["bitfinex","SOLUSD",1738430148047,0.063,226.31,226.3,31.40535477]
["bitfinex","SOLUSD",1738430148513,0.03,226.35,226.34,20.0]
["bitfinex","SOLUSD",1738430148713,0.03,226.42,226.41,12.91194053]
["bitfinex","SOLUSD",1738430149617,0.03,226.42,226.41,26.32378906]
["bitfinex","SOLUSD",1738430149828,0.03,226.42,226.41,26.98613569]
["bitfinex","SOLUSD",1738430157541,0.03,226.42,226.41,31.40283569]
["bitfinex","SOLUSD",1738430158850,8.0662,226.56,226.45,20.0]
["bitfinex","SOLUSD",1738430159024,8.0662,226.56,226.53,12.91194053]
["bitfinex","SOLUSD",1738430159225,8.0662,226.56,226.54,0.66202103]
["bitfinex","SOLUSD",1738430159735,1.6226,226.56,226.51,12.91194053]
["bitfinex","SOLUSD",1738430159955,1.6226,226.56,226.52,0.66210381]
["bitfinex","SOLUSD",1738430160136,0.66499757,226.6,226.53,12.91194053]
["bitfinex","SOLUSD",1738430160350,6.4436,226.61,226.54,0.66200838]
["bitfinex","SOLUSD",1738430161134,0.66499757,226.6,226.51,12.91194053]
["bitfinex","SOLUSD",1738430161421,0.66499757,226.6,226.52,0.66208049]
["bitfinex","SOLUSD",1738430162353,0.66499757,226.6,226.51,0.66208967]
["bitfinex","SOLUSD",1738430163852,20.0,226.58,226.44,12.91194053]
["bitfinex","SOLUSD",1738430164057,1.5825,226.56,226.45,0.66225503]
["bitfinex","SOLUSD",1738430164352,0.66499757,226.55,226.45,0.66225503]
["bitfinex","SOLUSD",1738430164730,0.66499757,226.55,226.47,12.91194053]
["bitfinex","SOLUSD",1738430164929,0.66499757,226.55,226.48,0.66219415]
["bitfinex","SOLUSD",1738430165633,1.5825,226.56,226.48,0.66219415]
["bitfinex","SOLUSD",1738430166536,0.66499757,226.55,226.48,0.66219415]
["bitfinex","SOLUSD",1738430168539,0.66499757,226.55,226.47,0.66221934]
["bitfinex","SOLUSD",1738430168971,0.66499757,226.55,226.47,13.57415987]
["bitfinex","SOLUSD",1738430169160,1.5825,226.56,226.48,12.91194053]
["bitfinex","SOLUSD",1738430169463,1.5825,226.56,226.49,0.66216717]
["bitfinex","SOLUSD",1738430169769,0.66499757,226.55,226.49,0.66216717]
["bitfinex","SOLUSD",1738430170574,1.5825,226.56,226.49,0.66216717]
["bitfinex","SOLUSD",1738430170747,0.66499757,226.57,226.49,0.66216717]
["bitfinex","SOLUSD",1738430170748,0.66499757,226.6,226.53,12.91194053]
["bitfinex","SOLUSD",1738430171060,0.69499757,226.6,226.54,0.66206219]
["bitfinex","SOLUSD",1738430171446,0.69499757,226.6,226.53,12.91194053]
["bitfinex","SOLUSD",1738430171637,0.69499757,226.6,226.54,0.66205588]
["bitfinex","SOLUSD",1738430172842,0.03,226.6,226.56,12.91194053]
["bitfinex","SOLUSD",1738430173167,0.03,226.6,226.57,0.66193359]
["bitfinex","SOLUSD",1738430174452,0.03,226.6,226.57,13.57387412]
["bitfinex","SOLUSD",1738430174852,0.03,226.6,226.59,12.91194053]
["bitfinex","SOLUSD",1738430176459,0.03,226.6,226.58,12.91194053]
["bitfinex","SOLUSD",1738430176638,0.03,226.6,226.59,0.66184844]
["bitfinex","SOLUSD",1738430176839,0.03,226.6,226.59,13.57378897]
["bitfinex","SOLUSD",1738430177256,0.03,226.6,226.59,0.66184844]
["bitfinex","SOLUSD",1738430178062,0.03,226.6,226.59,13.57378897]
["bitfinex","SOLUSD",1738430178571,0.03,226.6,226.59,0.66184844]
["bitfinex","SOLUSD",1738430181965,0.03,226.6,226.58,0.66186748]
["bitfinex","SOLUSD",1738430182169,0.03,226.6,226.58,13.57380801]
["bitfinex","SOLUSD",1738430183475,0.03,226.6,226.59,12.91194053]
["bitfinex","SOLUSD",1738430183770,0.03,226.6,226.59,8.89408478]
["bitfinex","SOLUSD",1738430184766,0.03,226.6,226.59,8.23225738]
["bitfinex","SOLUSD",1738430188061,0.03,226.6,226.59,59.64809441]
["bitfinex","SOLUSD",1738430188475,0.03,226.6,226.59,26.71906489]
["bitfinex","SOLUSD",1738430189283,0.03,226.6,226.59,27.80488529]
["bitfinex","SOLUSD",1738430189578,0.03,226.6,226.59,60.73391481]
["bitfinex","SOLUSD",1738430191180,0.03,226.65,226.63,20.0]
["bitfinex","SOLUSD",1738430191353,0.03,226.65,226.64,22.3056387]
["bitfinex","SOLUSD",1738430192964,0.03,226.65,226.64,23.9586387]
["bitfinex","SOLUSD",1738430193164,2.19489757,226.82,226.64,28.7473087]
["bitfinex","SOLUSD",1738430193363,2.19489757,226.82,226.73,8.23225738]
["bitfinex","SOLUSD",1738430193563,2.19489757,226.82,226.74,0.66142021]
["bitfinex","SOLUSD",1738430193977,1.5299,226.82,226.74,8.89367759]
["bitfinex","SOLUSD",1738430194457,1.5299,226.82,226.75,8.23225738]
["bitfinex","SOLUSD",1738430194676,1.5299,226.82,226.76,0.66136777]
["bitfinex","SOLUSD",1738430195960,0.66499757,226.81,226.75,0.66137093]
["bitfinex","SOLUSD",1738430196151,0.66499757,226.81,226.73,0.66142569]
["bitfinex","SOLUSD",1738430196351,2.19489757,226.82,226.73,13.5074701]
["bitfinex","SOLUSD",1738430198284,1.5299,226.82,226.74,12.84604441]
["bitfinex","SOLUSD",1738430198583,2.19489757,226.82,226.75,0.66137258]
["bitfinex","SOLUSD",1738430202190,2.19489757,226.82,226.73,12.84604441]
["bitfinex","SOLUSD",1738430202368,2.19489757,226.82,226.74,0.66144111]
["bitfinex","SOLUSD",1738430202761,0.69499757,226.78,226.69,0.6614579]
["bitfinex","SOLUSD",1738430202988,0.69499757,226.78,226.68,0.66159175]
["bitfinex","SOLUSD",1738430203490,0.69499757,226.78,226.69,12.84604441]
["bitfinex","SOLUSD",1738430203659,0.69499757,226.78,226.7,0.66156332]
["bitfinex","SOLUSD",1738430203858,21.69499757,226.78,226.65,12.84604441]
["bitfinex","SOLUSD",1738430204087,7.7594,226.77,226.66,0.66166322]
["bitfinex","SOLUSD",1738430204387,0.66499757,226.76,226.64,12.84604441]
["bitfinex","SOLUSD",1738430204687,0.66499757,226.76,226.65,0.66170157]
["bitfinex","SOLUSD",1738430205276,0.66499757,226.76,226.64,12.84604441]
["bitfinex","SOLUSD",1738430205791,0.66499757,226.76,226.65,0.66172476]
["bitfinex","SOLUSD",1738430207094,0.66499757,226.76,226.65,13.50776917]
["bitfinex","SOLUSD",1738430209195,0.69499757,226.76,226.65,0.66172476]
["bitfinex","SOLUSD",1738430209395,15.41184853,226.75,226.63,0.063]
["bitfinex","SOLUSD",1738430209584,20.0,226.72,226.63,0.063]
["bitfinex","SOLUSD",1738430209789,0.66499757,226.71,226.63,0.063]
["bitfinex","SOLUSD",1738430211678,1.6584,226.7,226.63,0.063]
["bitfinex","SOLUSD",1738430211994,6.76599757,226.69,226.63,0.063]
["bitfinex","SOLUSD",1738430212308,7.76599757,226.69,226.63,0.063]
["bitfinex","SOLUSD",1738430213280,6.76599757,226.69,226.63,0.063]
["bitfinex","SOLUSD",1738430219793,20.0,226.72,226.67,8.23066283]
["bitfinex","SOLUSD",1738430220194,20.0,226.72,226.68,0.66164984]
["bitfinex","SOLUSD",1738430220415,6.76599757,226.74,226.68,0.66164984]
["bitfinex","SOLUSD",1738430220613,6.76599757,226.74,226.68,8.89231267]
["bitfinex","SOLUSD",1738430220998,6.101,226.74,226.7,8.23066283]
["bitfinex","SOLUSD",1738430221201,1.6584,226.75,226.71,8.89225521]
["bitfinex","SOLUSD",1738430221715,0.03,226.76,226.72,8.23066283]
["bitfinex","SOLUSD",1738430221906,0.03,226.76,226.75,8.23066283]
["bitfinex","SOLUSD",1738430223792,0.03,226.76,226.75,12.8417618]
["bitfinex","SOLUSD",1738430233406,0.03,226.76,226.74,12.8417618]
["bitfinex","SOLUSD",1738430233612,0.03,226.76,226.72,0.66135179]
["bitfinex","SOLUSD",1738430234824,0.03,226.76,226.72,13.50311359]
["bitfinex","SOLUSD",1738430235004,0.03,226.76,226.75,12.8417618]
["bitfinex","SOLUSD",1738430235615,0.03,226.76,226.73,12.8417618]
["bitfinex","SOLUSD",1738430235913,0.03,226.76,226.72,0.66145232]
["bitfinex","SOLUSD",1738430236633,0.03,226.76,226.73,12.8417618]
["bitfinex","SOLUSD",1738430236816,0.03,226.76,226.74,0.66140594]
["bitfinex","SOLUSD",1738430237330,0.03,226.76,226.74,13.50316774]
["bitfinex","SOLUSD",1738430239421,0.03,226.76,226.75,12.8417618]
["bitfinex","SOLUSD",1738430239618,0.03,226.76,226.75,13.50308698]
["bitfinex","SOLUSD",1738430242943,0.03,226.76,226.75,26.91493551]
["bitfinex","SOLUSD",1738430243108,0.03,226.76,226.75,31.32503551]
["bitfinex","SOLUSD",1738430245812,0.03,226.76,226.75,26.70003464]
["bitfinex","SOLUSD",1738430246111,0.03,226.76,226.75,27.82552464]
["bitfinex","SOLUSD",1738430246317,0.03,226.78,226.76,13.41184853]
["bitfinex","SOLUSD",1738430246525,0.03,226.78,226.77,42.28968681]
["bitfinex","SOLUSD",1738430247037,0.03,226.78,226.77,22.28968681]
["bitfinex","SOLUSD",1738430247337,0.03,226.78,226.77,27.82487681]
["bitfinex","SOLUSD",1738430247711,0.03,226.78,226.77,28.07585681]
["bitfinex","SOLUSD",1738430248937,0.03,226.83,226.81,20.0]
["bitfinex","SOLUSD",1738430249139,0.03,226.83,226.82,22.28959921]
["bitfinex","SOLUSD",1738430249934,0.03,226.83,226.82,55.15664293]
["bitfinex","SOLUSD",1738430250438,0.03,226.83,226.82,59.56534293]
["bitfinex","SOLUSD",1738430251934,0.03,226.83,226.82,26.69829921]
["bitfinex","SOLUSD",1738430253528,0.03,226.83,226.82,59.56534293]
["bitfinex","SOLUSD",1738430253834,0.03,226.83,226.82,59.69083293]
["bitfinex","SOLUSD",1738430255645,0.03,226.83,226.82,59.56534293]
["bitfinex","SOLUSD",1738430256831,0.03,226.83,226.82,22.28959921]
["bitfinex","SOLUSD",1738430257143,0.03,226.83,226.82,26.69829921]
["bitfinex","SOLUSD",1738430258344,0.03,226.83,226.82,22.28959921]
["bitfinex","SOLUSD",1738430258857,0.03,226.83,226.82,8.87775068]
["bitfinex","SOLUSD",1738430259217,0.03,226.83,226.82,0.66098975]
["bitfinex","SOLUSD",1738430259420,0.03,226.83,226.82,21.62860946]
["bitfinex","SOLUSD",1738430259722,0.03,226.83,226.82,8.21676093]
["bitfinex","SOLUSD",1738430260448,0.03,226.83,226.82,8.87787451]
["bitfinex","SOLUSD",1738430260624,0.03,226.83,226.82,0.66111358]
["bitfinex","SOLUSD",1738430261328,0.03,226.83,226.81,0.66119327]
["bitfinex","SOLUSD",1738430261525,0.03,226.83,226.79,8.87800462]
["bitfinex","SOLUSD",1738430261734,0.03,226.83,226.8,8.21676093]
["bitfinex","SOLUSD",1738430262049,0.03,226.83,226.81,0.66118542]
["bitfinex","SOLUSD",1738430263435,0.03,226.83,226.82,8.21676093]
["bitfinex","SOLUSD",1738430265238,0.03,226.83,226.81,8.21676093]
["bitfinex","SOLUSD",1738430265435,0.03,226.83,226.82,8.87792127]
["bitfinex","SOLUSD",1738430266139,0.03,226.83,226.82,0.66116034]
["bitfinex","SOLUSD",1738430266346,0.03,226.83,226.81,0.66118975]
["bitfinex","SOLUSD",1738430267565,0.03,226.83,226.81,8.87795068]
["bitfinex","SOLUSD",1738430267735,0.03,226.83,226.82,8.21676093]
["bitfinex","SOLUSD",1738430267938,0.03,226.83,226.82,8.87790014]
["bitfinex","SOLUSD",1738430268834,0.03,226.83,226.82,8.21676093]
["bitfinex","SOLUSD",1738430269035,0.03,226.83,226.78,0.72417524]
["bitfinex","SOLUSD",1738430269238,0.03,226.83,226.78,0.063]
["bitfinex","SOLUSD",1738430271959,0.03,226.83,226.79,0.66131417]
["bitfinex","SOLUSD",1738430272337,0.03,226.83,226.78,0.063]
["bitfinex","SOLUSD",1738430272853,0.03,226.83,226.79,0.66132819]
["bitfinex","SOLUSD",1738430273738,0.03,226.83,226.79,8.87808912]
["bitfinex","SOLUSD",1738430273963,0.03,226.83,226.81,8.21676093]
["bitfinex","SOLUSD",1738430274157,0.03,226.83,226.79,8.21676093]
["bitfinex","SOLUSD",1738430274363,0.03,226.83,226.78,0.063]
["bitfinex","SOLUSD",1738430274886,0.03,226.83,226.78,0.7243295]
["bitfinex","SOLUSD",1738430276571,0.03,226.83,226.79,0.66133018]
["bitfinex","SOLUSD",1738430276769,0.03,226.83,226.79,8.21676093]
["bitfinex","SOLUSD",1738430277065,0.03,226.83,226.81,8.21676093]
["bitfinex","SOLUSD",1738430277266,0.03,226.83,226.82,0.66121045]
["bitfinex","SOLUSD",1738430277749,0.03,226.83,226.82,8.87797138]
["bitfinex","SOLUSD",1738430278841,0.03,226.83,226.82,0.66121045]
["bitfinex","SOLUSD",1738430279751,0.03,226.83,226.82,8.87797138]
["bitfinex","SOLUSD",1738430280164,0.03,226.83,226.82,7.37797138]
["bitfinex","SOLUSD",1738430280354,0.03,226.83,226.81,8.21676093]
["bitfinex","SOLUSD",1738430280555,0.03,226.83,226.82,0.32675463]
["bitfinex","SOLUSD",1738430281655,0.03,226.83,226.82,8.21676093]
["bitfinex","SOLUSD",1738430284355,0.03,226.83,226.82,21.62860946]
["bitfinex","SOLUSD",1738430284861,0.03,226.83,226.82,58.90435318]
["bitfinex","SOLUSD",1738430285188,0.03,226.83,226.82,59.23062986]
["bitfinex","SOLUSD",1738430285562,0.03,226.83,226.82,59.35611986]
["bitfinex","SOLUSD",1738430286777,0.03,226.83,226.82,59.48160986]
["bitfinex","SOLUSD",1738430286948,1.5271,226.96,226.87,13.41184853]
["bitfinex","SOLUSD",1738430287148,1.5271,226.96,226.91,8.21676093]
["bitfinex","SOLUSD",1738430287348,0.03,226.99,226.93,8.21676093]
["bitfinex","SOLUSD",1738430287657,0.03,226.99,226.95,8.21676093]
["bitfinex","SOLUSD",1738430287860,0.03,226.99,226.96,0.32575712]
["bitfinex","SOLUSD",1738430288057,7.5364,227.01,226.96,0.32575712]
["bitfinex","SOLUSD",1738430289458,1.5271,227.01,226.97,8.21676093]
["bitfinex","SOLUSD",1738430289658,1.5271,227.01,226.98,0.32567926]
["bitfinex","SOLUSD",1738430289894,8.0064,227.05,227.0,8.21676093]
["bitfinex","SOLUSD",1738430290185,0.03,227.06,227.04,8.21676093]
["bitfinex","SOLUSD",1738430290388,0.03,227.06,227.05,8.5418358]
["bitfinex","SOLUSD",1738430291470,6.8216293,227.12,227.08,26.4377]
["bitfinex","SOLUSD",1738430291683,6.8216293,227.12,227.11,12.79831161]
["bitfinex","SOLUSD",1738430292483,1.44314496,227.12,227.11,12.79831161]
["bitfinex","SOLUSD",1738430292788,13.64325861,227.14,227.13,20.0]
["bitfinex","SOLUSD",1738430293082,13.64325861,227.14,227.13,33.12276803]
["bitfinex","SOLUSD",1738430293469,6.88891395,227.26,227.14,4.4025]
["bitfinex","SOLUSD",1738430293800,6.88891395,227.26,227.19,12.79831161]
["bitfinex","SOLUSD",1738430293999,6.88891395,227.26,227.2,0.32394276]
["bitfinex","SOLUSD",1738430294375,6.88891395,227.26,227.17,13.12226996]
["bitfinex","SOLUSD",1738430294791,7.71398969,227.26,227.17,0.32395835]
["bitfinex","SOLUSD",1738430294995,7.71398969,227.26,227.15,0.32421966]
["bitfinex","SOLUSD",1738430295366,8.71398969,227.26,227.12,0.32433277]
["bitfinex","SOLUSD",1738430295566,20.0,227.23,227.12,0.32433277]
["bitfinex","SOLUSD",1738430295765,0.82534483,227.22,227.12,0.32433277]
["bitfinex","SOLUSD",1738430296495,0.82534483,227.22,227.13,0.3246217]
["bitfinex","SOLUSD",1738430296704,0.03,227.14,227.13,0.3246217]
["bitfinex","SOLUSD",1738430296910,0.03,227.14,227.13,13.12293331]
["bitfinex","SOLUSD",1738430298197,0.03,227.14,227.13,26.53478184]
["bitfinex","SOLUSD",1738430298708,0.03,227.14,227.13,13.12293331]
["bitfinex","SOLUSD",1738430306203,0.03,227.14,227.13,26.53478184]
["bitfinex","SOLUSD",1738430306745,0.03,227.14,227.13,39.33309345]
["bitfinex","SOLUSD",1738430307042,6.2744807,227.29,227.17,20.0]
["bitfinex","SOLUSD",1738430307239,6.2744807,227.29,227.22,12.79831161]
["bitfinex","SOLUSD",1738430307408,6.2744807,227.29,227.23,0.66001099]
["bitfinex","SOLUSD",1738430307803,6.2744807,227.29,227.23,13.4583226]
["bitfinex","SOLUSD",1738430308139,6.2744807,227.29,227.23,0.66001099]
["bitfinex","SOLUSD",1738430308508,6.2744807,227.29,227.24,12.79831161]
["bitfinex","SOLUSD",1738430308737,6.2744807,227.29,227.25,0.65998568]
["bitfinex","SOLUSD",1738430308901,6.274481,227.34,227.25,13.45829729]
["bitfinex","SOLUSD",1738430309101,0.03,227.29,227.25,13.45829729]
["bitfinex","SOLUSD",1738430309308,0.03,227.29,227.25,0.65998568]
["bitfinex","SOLUSD",1738430309742,0.03,227.29,227.26,0.65993341]
["bitfinex","SOLUSD",1738430310035,0.53102732,227.29,227.19,12.79831161]
["bitfinex","SOLUSD",1738430310241,0.53102732,227.29,227.2,0.6600656]
["bitfinex","SOLUSD",1738430311143,0.53102732,227.29,227.19,0.66009455]
["bitfinex","SOLUSD",1738430311971,0.53102732,227.29,227.2,12.79831161]
["bitfinex","SOLUSD",1738430312169,0.53102732,227.29,227.21,0.66002803]
["bitfinex","SOLUSD",1738430312369,0.53102732,227.29,227.21,13.45833964]
["bitfinex","SOLUSD",1738430312552,0.03,227.29,227.23,12.79831161]
["bitfinex","SOLUSD",1738430312747,0.03,227.29,227.24,0.65995034]
["bitfinex","SOLUSD",1738430313573,0.03,227.29,227.24,13.45826195]
["bitfinex","SOLUSD",1738430314843,0.03,227.29,227.27,12.79831161]
["bitfinex","SOLUSD",1738430315558,0.03,227.29,227.28,13.4582165]
["bitfinex","SOLUSD",1738430317167,0.03,227.29,227.28,26.87006503]
["bitfinex","SOLUSD",1738430318164,0.03,227.29,227.28,31.26986503]
["bitfinex","SOLUSD",1738430322050,0.03,227.29,227.28,31.39535503]
["bitfinex","SOLUSD",1738430323051,1.6526,227.46,227.31,20.0]
["bitfinex","SOLUSD",1738430323052,2.15362732,227.46,227.31,20.0]
["bitfinex","SOLUSD",1738430323251,2.15362732,227.46,227.38,12.79831161]
["bitfinex","SOLUSD",1738430323569,2.15362732,227.46,227.39,0.65953269]
["bitfinex","SOLUSD",1738430325855,21.0,227.49,227.39,0.65953269]
["bitfinex","SOLUSD",1738430326060,20.0,227.49,227.4,12.79831161]
["bitfinex","SOLUSD",1738430326260,3.02292732,227.51,227.41,0.65945019]
["bitfinex","SOLUSD",1738430326439,20.0,227.5,227.41,0.65945019]
["bitfinex","SOLUSD",1738430326644,0.50102732,227.49,227.41,0.65945019]
["bitfinex","SOLUSD",1738430327661,0.50102732,227.5,227.41,0.65945019]
["bitfinex","SOLUSD",1738430329159,0.50102732,227.5,227.39,0.65946014]
["bitfinex","SOLUSD",1738430329367,1.0,227.46,227.32,0.65955483]
["bitfinex","SOLUSD",1738430329557,1.5219,227.44,227.32,0.65955483]
["bitfinex","SOLUSD",1738430329752,0.50102732,227.43,227.32,0.65955483]
["bitfinex","SOLUSD",1738430330279,6.3215,227.42,227.32,0.65955483]
["bitfinex","SOLUSD",1738430330463,6.3215,227.42,227.27,1.5128]
["bitfinex","SOLUSD",1738430330464,0.50102732,227.41,227.33,0.65967966]
["bitfinex","SOLUSD",1738430331471,0.50102732,227.41,227.34,0.65968558]
["bitfinex","SOLUSD",1738430332578,0.50102732,227.41,227.32,0.65968299]
["bitfinex","SOLUSD",1738430333159,0.50102732,227.41,227.32,13.4579946]
["bitfinex","SOLUSD",1738430333373,0.50102732,227.41,227.32,0.65968299]
["bitfinex","SOLUSD",1738430335076,0.50102732,227.41,227.32,13.4579946]
["bitfinex","SOLUSD",1738430336379,0.50102732,227.41,227.32,0.65968299]
["bitfinex","SOLUSD",1738430338384,0.50102732,227.41,227.31,0.65975105]
["bitfinex","SOLUSD",1738430338560,0.50102732,227.41,227.31,13.45806266]
["bitfinex","SOLUSD",1738430339560,2.50102732,227.41,227.29,0.72274281]
["bitfinex","SOLUSD",1738430340185,1.0,227.39,227.29,0.72274281]
["bitfinex","SOLUSD",1738430340500,0.50102732,227.38,227.29,0.72274281]
["bitfinex","SOLUSD",1738430340710,0.50102732,227.38,227.29,0.063]
["bitfinex","SOLUSD",1738430341574,0.50102732,227.38,227.29,12.86131161]
["bitfinex","SOLUSD",1738430341779,0.50102732,227.41,227.31,12.79831161]
["bitfinex","SOLUSD",1738430341970,0.50102732,227.41,227.32,0.65972124]
["bitfinex","SOLUSD",1738430342569,0.50102732,227.41,227.32,13.45803285]
["bitfinex","SOLUSD",1738430342903,0.50102732,227.41,227.33,12.79831161]
["bitfinex","SOLUSD",1738430343102,0.50102732,227.41,227.29,0.063]
["bitfinex","SOLUSD",1738430343103,0.50102732,227.41,227.34,0.65969883]
["bitfinex","SOLUSD",1738430343406,0.50102732,227.41,227.31,0.6597697]
["bitfinex","SOLUSD",1738430343571,1.50102732,227.41,227.31,0.6597697]
["bitfinex","SOLUSD",1738430343908,1.50102732,227.41,227.3,12.79831161]
["bitfinex","SOLUSD",1738430344270,2.50102732,227.41,227.29,0.063]
["bitfinex","SOLUSD",1738430344604,1.0,227.39,227.29,0.72289199]
["bitfinex","SOLUSD",1738430344802,0.50102732,227.38,227.29,0.72289199]
["bitfinex","SOLUSD",1738430345098,0.50102732,227.38,227.3,12.79831161]
["bitfinex","SOLUSD",1738430345323,0.50102732,227.41,227.31,0.65977952]
["bitfinex","SOLUSD",1738430347130,0.50102732,227.41,227.33,12.79831161]
["bitfinex","SOLUSD",1738430347408,6.6658,227.48,227.39,12.79831161]
["bitfinex","SOLUSD",1738430347581,0.50102732,227.47,227.41,12.79831161]
["bitfinex","SOLUSD",1738430347786,0.50102732,227.47,227.33,13.41184853]
["bitfinex","SOLUSD",1738430347787,7.16682732,227.48,227.42,8.17253307]
["bitfinex","SOLUSD",1738430348013,7.16682732,227.48,227.4,8.17253307]
["bitfinex","SOLUSD",1738430349509,7.16682732,227.48,227.36,8.17253307]
["bitfinex","SOLUSD",1738430349813,7.16682732,227.48,227.37,0.65964287]
["bitfinex","SOLUSD",1738430350047,0.03,227.41,227.37,0.65964287]
["bitfinex","SOLUSD",1738430350553,0.03,227.41,227.37,13.43636068]
["bitfinex","SOLUSD",1738430351249,0.03,227.41,227.39,12.77671781]
["bitfinex","SOLUSD",1738430351421,0.03,227.41,227.4,0.65953823]
["bitfinex","SOLUSD",1738430353660,0.03,227.41,227.4,13.43625604]
["bitfinex","SOLUSD",1738430355241,0.03,227.41,227.36,0.65954047]
["bitfinex","SOLUSD",1738430355566,0.03,227.41,227.33,0.65962808]
["bitfinex","SOLUSD",1738430355854,0.03,227.41,227.36,12.77671781]
["bitfinex","SOLUSD",1738430356062,0.03,227.41,227.38,12.77671781]
["bitfinex","SOLUSD",1738430356267,0.03,227.41,227.39,0.6595388]
["bitfinex","SOLUSD",1738430356436,0.03,227.41,227.38,0.6595388]
["bitfinex","SOLUSD",1738430356856,0.03,227.41,227.39,12.77671781]
["bitfinex","SOLUSD",1738430357060,0.03,227.41,227.4,0.6595301]
["bitfinex","SOLUSD",1738430361560,0.03,227.41,227.39,12.77671781]
["bitfinex","SOLUSD",1738430361865,0.03,227.41,227.4,0.65946706]
["bitfinex","SOLUSD",1738430367669,0.03,227.41,227.36,0.6594811]
["bitfinex","SOLUSD",1738430367848,0.03,227.41,227.35,0.6596283]
["bitfinex","SOLUSD",1738430368172,0.03,227.41,227.35,13.41184853]
["bitfinex","SOLUSD",1738430368483,0.03,227.41,227.37,12.77671781]
["bitfinex","SOLUSD",1738430368774,0.03,227.41,227.38,0.65954778]
["bitfinex","SOLUSD",1738430369676,0.03,227.41,227.39,0.65955049]
["bitfinex","SOLUSD",1738430369975,0.03,227.41,227.37,12.77671781]
["bitfinex","SOLUSD",1738430370174,0.03,227.41,227.38,0.65954232]
["bitfinex","SOLUSD",1738430370654,0.03,227.41,227.4,12.77671781]
["bitfinex","SOLUSD",1738430373356,0.03,227.41,227.38,13.43626013]
["bitfinex","SOLUSD",1738430374278,0.03,227.41,227.4,12.77671781]
["bitfinex","SOLUSD",1738430374457,0.03,227.41,227.4,26.84799702]
["bitfinex","SOLUSD",1738430375959,0.03,227.41,227.4,13.43614849]
["bitfinex","SOLUSD",1738430376175,0.03,227.41,227.4,0.65943068]
["bitfinex","SOLUSD",1738430376382,0.03,227.41,227.39,0.65946112]
["bitfinex","SOLUSD",1738430377972,0.03,227.41,227.36,0.65953702]
["bitfinex","SOLUSD",1738430382078,0.03,227.41,227.37,12.77671781]
["bitfinex","SOLUSD",1738430382381,0.03,227.41,227.38,0.65952392]
["bitfinex","SOLUSD",1738430388671,0.03,227.41,227.36,0.65956943]
["bitfinex","SOLUSD",1738430389700,0.03,227.41,227.36,8.83618866]
["bitfinex","SOLUSD",1738430390490,0.03,227.41,227.36,0.65956943]
["bitfinex","SOLUSD",1738430390795,0.03,227.41,227.37,0.65963994]
["bitfinex","SOLUSD",1738430390995,0.03,227.41,227.35,0.65962063]
["bitfinex","SOLUSD",1738430391180,0.03,227.41,227.36,8.17661923]
["bitfinex","SOLUSD",1738430391384,0.03,227.41,227.37,0.65960365]
["bitfinex","SOLUSD",1738430394472,0.03,227.41,227.33,0.65967396]
["bitfinex","SOLUSD",1738430395596,0.03,227.41,227.36,8.17661923]
["bitfinex","SOLUSD",1738430395788,0.03,227.41,227.37,0.65960888]
["bitfinex","SOLUSD",1738430400398,0.03,227.41,227.35,0.65959872]
["bitfinex","SOLUSD",1738430400596,0.03,227.41,227.32,8.17661923]
["bitfinex","SOLUSD",1738430400803,0.03,227.41,227.33,0.65969981]
["bitfinex","SOLUSD",1738430401173,0.03,227.41,227.34,8.17661923]
["bitfinex","SOLUSD",1738430401378,0.03,227.41,227.35,0.65968004]
["bitfinex","SOLUSD",1738430402005,0.03,227.41,227.37,8.17661923]
["bitfinex","SOLUSD",1738430402185,0.03,227.41,227.38,0.65956442]
["bitfinex","SOLUSD",1738430402823,0.03,227.41,227.39,8.17661923]
["bitfinex","SOLUSD",1738430402995,0.03,227.41,227.4,0.65954655]
["bitfinex","SOLUSD",1738430403374,0.55912732,227.49,227.4,0.65954655]
["bitfinex","SOLUSD",1738430403598,0.55912732,227.49,227.39,8.17661923]
["bitfinex","SOLUSD",1738430403916,0.55912732,227.49,227.4,0.65955149]
["bitfinex","SOLUSD",1738430406236,0.55912732,227.49,227.39,12.77241437]
["bitfinex","SOLUSD",1738430406937,0.55912732,227.49,227.37,12.77241437]
["bitfinex","SOLUSD",1738430407121,0.55912732,227.49,227.38,0.65957962]
["bitfinex","SOLUSD",1738430407323,1.0,227.48,227.38,0.65957962]
["bitfinex","SOLUSD",1738430407522,1.0,227.48,227.37,0.65958426]
["bitfinex","SOLUSD",1738430407913,1.0,227.48,227.37,13.43199863]
["bitfinex","SOLUSD",1738430408233,0.55912732,227.49,227.37,13.43199863]
["bitfinex","SOLUSD",1738430408451,0.55912732,227.49,227.38,12.77241437]
["bitfinex","SOLUSD",1738430408937,0.55912732,227.49,227.39,0.65957767]
["bitfinex","SOLUSD",1738430409159,0.55912732,227.49,227.39,13.43199204]
["bitfinex","SOLUSD",1738430409322,0.55912732,227.49,227.39,0.65957767]
["bitfinex","SOLUSD",1738430410122,0.55912732,227.49,227.36,13.43197558]
["bitfinex","SOLUSD",1738430410732,0.55912732,227.49,227.38,12.77241437]
["bitfinex","SOLUSD",1738430410935,0.58912732,227.49,227.39,0.65955851]
["bitfinex","SOLUSD",1738430413039,0.58912732,227.49,227.4,12.77241437]
["bitfinex","SOLUSD",1738430413339,0.58912732,227.49,227.41,0.65948769]
["bitfinex","SOLUSD",1738430413944,0.03,227.49,227.41,0.65948769]
["bitfinex","SOLUSD",1738430414724,0.03,227.49,227.42,12.77241437]
["bitfinex","SOLUSD",1738430415037,0.03,227.49,227.43,0.6593986]
["bitfinex","SOLUSD",1738430415342,0.03,227.49,227.43,13.43181297]
["bitfinex","SOLUSD",1738430415538,0.03,227.49,227.46,12.77241437]
["bitfinex","SOLUSD",1738430415740,0.03,227.49,227.48,12.77241437]
["bitfinex","SOLUSD",1738430419250,0.03,227.49,227.47,0.6593122]
["bitfinex","SOLUSD",1738430419732,0.03,227.49,227.48,46.66327727]
["bitfinex","SOLUSD",1738430420046,0.03,227.49,227.48,33.8908629]
["bitfinex","SOLUSD",1738430420922,0.03,227.49,227.48,46.66327727]
["bitfinex","SOLUSD",1738430421123,0.03,227.49,227.48,46.78876727]
["bitfinex","SOLUSD",1738430421345,0.03,227.49,227.48,46.66327727]
["bitfinex","SOLUSD",1738430422143,0.03,227.49,227.48,46.78876727]
["bitfinex","SOLUSD",1738430423449,20.2,227.68,227.52,13.41184853]
["bitfinex","SOLUSD",1738430423645,20.2,227.68,227.58,12.77241437]
["bitfinex","SOLUSD",1738430423945,20.2,227.68,227.59,0.6589399]
["bitfinex","SOLUSD",1738430424736,20.2,227.68,227.6,0.65897929]
["bitfinex","SOLUSD",1738430424947,20.2,227.68,227.57,0.65895321]
["bitfinex","SOLUSD",1738430425544,20.0,227.67,227.57,0.65895321]
["bitfinex","SOLUSD",1738430425756,1.0,227.67,227.56,0.65901649]
["bitfinex","SOLUSD",1738430426461,1.0,227.65,227.54,0.65905422]
["bitfinex","SOLUSD",1738430426764,2.0,227.67,227.54,0.65905422]
["bitfinex","SOLUSD",1738430426945,2.0,227.67,227.54,13.43146859]
["bitfinex","SOLUSD",1738430427274,20.23,227.68,227.54,13.43146859]
["bitfinex","SOLUSD",1738430427469,20.23,227.68,227.48,24.93791437]
["bitfinex","SOLUSD",1738430427470,1.0,227.59,227.48,0.063]
["bitfinex","SOLUSD",1738430427638,1.0,227.57,227.48,0.063]
["bitfinex","SOLUSD",1738430427835,5.31806574,227.56,227.48,0.063]
["bitfinex","SOLUSD",1738430428035,1.0,227.54,227.48,0.063]
["bitfinex","SOLUSD",1738430428233,1.0,227.52,227.48,0.063]
["bitfinex","SOLUSD",1738430428431,2.0,227.52,227.48,0.063]
["bitfinex","SOLUSD",1738430428634,1.0,227.5,227.48,0.063]
["bitfinex","SOLUSD",1738430428883,1.46665931,227.5,227.48,0.063]
["bitfinex","SOLUSD",1738430429179,5.31806574,227.5,227.48,0.063]
["bitfinex","SOLUSD",1738430429367,0.46665931,227.49,227.48,0.063]
["bitfinex","SOLUSD",1738430429676,11.88849065,227.49,227.48,0.063]
["bitfinex","SOLUSD",1738430430867,10.88849065,227.49,227.48,0.063]
["bitfinex","SOLUSD",1738430433046,6.57042491,227.49,227.48,0.063]
["bitfinex","SOLUSD",1738430433245,24.31806574,227.54,227.48,0.063]
["bitfinex","SOLUSD",1738430433469,30.88849065,227.54,227.48,0.063]
["bitfinex","SOLUSD",1738430433769,24.31806574,227.54,227.48,0.063]
["bitfinex","SOLUSD",1738430433971,6.57042491,227.53,227.48,0.063]
["bitfinex","SOLUSD",1738430437884,10.88849065,227.53,227.48,0.063]
["bitfinex","SOLUSD",1738430438097,6.57042491,227.53,227.48,0.063]
["bitfinex","SOLUSD",1738430438259,4.31806574,227.52,227.48,0.063]
["bitfinex","SOLUSD",1738430441471,6.60042491,227.53,227.48,0.063]
["bitfinex","SOLUSD",1738430442560,0.03,227.53,227.48,0.063]
["bitfinex","SOLUSD",1738430442762,10.88849065,227.52,227.48,0.063]
["bitfinex","SOLUSD",1738430447872,11.88849065,227.52,227.48,0.063]
["bitfinex","SOLUSD",1738430448074,21.0,227.49,227.48,0.063]
["bitfinex","SOLUSD",1738430448283,22.0,227.49,227.48,0.063]
["bitfinex","SOLUSD",1738430448569,32.88849065,227.49,227.48,0.063]
["bitfinex","SOLUSD",1738430450309,6.57042491,227.49,227.48,0.063]
["bitfinex","SOLUSD",1738430450595,20.03,227.53,227.48,0.063]
["bitfinex","SOLUSD",1738430450813,27.60042491,227.53,227.48,0.063]
["bitfinex","SOLUSD",1738430450995,10.88849065,227.52,227.48,0.063]
["bitfinex","SOLUSD",1738430451319,1.0,227.51,227.48,0.063]
["bitfinex","SOLUSD",1738430451619,10.88849065,227.51,227.48,0.063]
["bitfinex","SOLUSD",1738430451901,0.03,227.52,227.48,0.063]
["bitfinex","SOLUSD",1738430452076,10.88849065,227.5,227.48,0.063]
["bitfinex","SOLUSD",1738430452786,6.57042491,227.5,227.48,0.063]
["bitfinex","SOLUSD",1738430453881,0.03,227.52,227.48,0.063]
["bitfinex","SOLUSD",1738430455507,0.03,227.52,227.5,1.0]
["bitfinex","SOLUSD",1738430455686,0.03,227.52,227.51,0.65925201]
["bitfinex","SOLUSD",1738430456803,0.03,227.52,227.51,15.04056638]
["bitfinex","SOLUSD",1738430458181,0.03,227.53,227.51,28.45241491]
["bitfinex","SOLUSD",1738430458380,0.03,227.53,227.52,27.1842629]
["bitfinex","SOLUSD",1738430459804,0.03,227.53,227.52,13.77241437]
["bitfinex","SOLUSD",1738430460505,0.03,227.53,227.52,1.0]
["bitfinex","SOLUSD",1738430461112,0.03,227.53,227.52,13.77241437]
["bitfinex","SOLUSD",1738430461895,0.03,227.53,227.52,1.0]
["bitfinex","SOLUSD",1738430463710,0.03,227.53,227.52,13.77241437]
["bitfinex","SOLUSD",1738430465412,0.03,227.53,227.52,1.0]
["bitfinex","SOLUSD",1738430466783,0.03,227.53,227.51,0.65925201]
["bitfinex","SOLUSD",1738430467685,0.03,227.53,227.49,1.6592198]
["bitfinex","SOLUSD",1738430468688,0.03,227.53,227.49,1.0]
["bitfinex","SOLUSD",1738430469389,0.03,227.53,227.48,0.72223639]
["bitfinex","SOLUSD",1738430469593,0.03,227.53,227.48,0.063]
["bitfinex","SOLUSD",1738430470413,0.03,227.53,227.5,1.0]
["bitfinex","SOLUSD",1738430470584,0.03,227.53,227.48,0.063]
["bitfinex","SOLUSD",1738430477922,20.0,227.52,227.48,0.063]
["bitfinex","SOLUSD",1738430478105,1.0,227.51,227.48,0.063]
["bitfinex","SOLUSD",1738430478300,24.42545276,227.51,227.48,0.063]
["bitfinex","SOLUSD",1738430478621,0.03,227.53,227.48,0.063]
["bitfinex","SOLUSD",1738430479598,20.0,227.5,227.48,0.063]
["bitfinex","SOLUSD",1738430480421,10.79581961,227.52,227.48,0.063]
["bitfinex","SOLUSD",1738430480629,5.18997422,227.52,227.48,0.063]
["bitfinex","SOLUSD",1738430480831,5.60584539,227.51,227.48,0.063]
["bitfinex","SOLUSD",1738430482110,0.03,227.53,227.48,1.063]
["bitfinex","SOLUSD",1738430482507,0.03,227.53,227.48,0.063]
["bitfinex","SOLUSD",1738430484136,0.03,227.53,227.51,1.0]
["bitfinex","SOLUSD",1738430484815,0.03,227.53,227.48,1.063]
["bitfinex","SOLUSD",1738430485328,0.03,227.53,227.48,0.063]
["bitfinex","SOLUSD",1738430487035,0.03,227.53,227.48,1.063]
["bitfinex","SOLUSD",1738430488028,0.03,227.53,227.48,1.72228337]
["bitfinex","SOLUSD",1738430488232,0.03,227.53,227.5,1.0]
["bitfinex","SOLUSD",1738430488438,0.03,227.53,227.52,1.0]
["bitfinex","SOLUSD",1738430490532,0.03,227.53,227.52,1.65914521]
["bitfinex","SOLUSD",1738430492042,0.03,227.53,227.52,14.43380237]
["bitfinex","SOLUSD",1738430494047,0.03,227.53,227.52,27.8456509]
["bitfinex","SOLUSD",1738430495112,0.03,227.53,227.52,32.2408509]
["bitfinex","SOLUSD",1738430496624,0.03,227.53,227.52,27.8456509]
["bitfinex","SOLUSD",1738430497338,0.03,227.53,227.52,32.2408509]
["bitfinex","SOLUSD",1738430498337,0.03,227.53,227.52,1.65914521]
["bitfinex","SOLUSD",1738430499917,0.03,227.53,227.52,14.43380237]
["bitfinex","SOLUSD",1738430501029,0.03,227.53,227.52,27.8456509]
["bitfinex","SOLUSD",1738430501235,0.03,227.53,227.52,32.2408509]
["bitfinex","SOLUSD",1738430502042,0.03,227.53,227.52,32.3038509]
["bitfinex","SOLUSD",1738430503762,0.03,227.53,227.52,27.69251714]
["bitfinex","SOLUSD",1738430504265,0.2,227.68,227.61,1.0]
["bitfinex","SOLUSD",1738430504445,0.2,227.68,227.63,1.0]
["bitfinex","SOLUSD",1738430506036,0.2,227.68,227.6,1.0]
["bitfinex","SOLUSD",1738430506239,0.2,227.68,227.63,1.0]
["bitfinex","SOLUSD",1738430514178,0.2,227.68,227.66,1.0]
["bitfinex","SOLUSD",1738430514376,0.2,227.68,227.61,1.65888132]
["bitfinex","SOLUSD",1738430514540,0.2,227.68,227.61,1.0]
["bitfinex","SOLUSD",1738430514745,0.2,227.68,227.58,1.0]
["bitfinex","SOLUSD",1738430514943,5.78820269,227.68,227.61,1.0]
["bitfinex","SOLUSD",1738430515346,7.33480269,227.68,227.57,1.0]
["bitfinex","SOLUSD",1738430515565,5.58820269,227.67,227.57,1.0]
["bitfinex","SOLUSD",1738430519183,0.23,227.68,227.63,1.0]
["bitfinex","SOLUSD",1738430519356,0.23,227.68,227.6,1.0]
["bitfinex","SOLUSD",1738430520255,0.23,227.68,227.58,1.0]
["bitfinex","SOLUSD",1738430520469,21.23,227.68,227.56,1.0]
["bitfinex","SOLUSD",1738430520846,26.25927491,227.68,227.54,1.65909917]
["bitfinex","SOLUSD",1738430521049,21.0,227.64,227.53,0.063]
["bitfinex","SOLUSD",1738430521248,20.0,227.61,227.53,0.063]
["bitfinex","SOLUSD",1738430521453,1.0,227.6,227.53,0.063]
["bitfinex","SOLUSD",1738430521694,2.64550252,227.62,227.53,0.063]
["bitfinex","SOLUSD",1738430521867,4.02566784,227.63,227.57,1.0]
["bitfinex","SOLUSD",1738430522054,1.5121,227.66,227.59,1.0]
["bitfinex","SOLUSD",1738430522694,1.5121,227.66,227.61,1.0]
["bitfinex","SOLUSD",1738430523985,6.3348,227.67,227.61,1.0]
["bitfinex","SOLUSD",1738430524165,0.23,227.68,227.61,1.0]
["bitfinex","SOLUSD",1738430524355,0.23,227.68,227.65,1.0]
["bitfinex","SOLUSD",1738430524796,0.23,227.68,227.66,0.65882862]
["bitfinex","SOLUSD",1738430525100,0.23,227.68,227.67,1.0]
["bitfinex","SOLUSD",1738430526788,0.23,227.68,227.65,1.0]
["bitfinex","SOLUSD",1738430532476,0.23,227.68,227.67,1.0]
["bitfinex","SOLUSD",1738430532677,0.23,227.68,227.65,1.0]
["bitfinex","SOLUSD",1738430534384,0.23,227.68,227.63,1.0]
["bitfinex","SOLUSD",1738430535082,0.23,227.68,227.6,1.65886486]
["bitfinex","SOLUSD",1738430536066,0.23,227.68,227.62,1.0]
["bitfinex","SOLUSD",1738430536266,0.23,227.68,227.63,0.65885464]
["bitfinex","SOLUSD",1738430536673,0.23,227.68,227.62,1.65884564]
["bitfinex","SOLUSD",1738430537597,0.23,227.68,227.62,9.82216904]
["bitfinex","SOLUSD",1738430537899,0.23,227.68,227.66,1.0]
["bitfinex","SOLUSD",1738430539395,0.23,227.68,227.67,0.65880211]
["bitfinex","SOLUSD",1738430539894,0.23,227.68,227.67,8.82212551]
["bitfinex","SOLUSD",1738430540195,0.23,227.68,227.66,1.0]
["bitfinex","SOLUSD",1738430540695,0.23,227.68,227.67,8.82210071]
["bitfinex","SOLUSD",1738430540994,0.23,227.68,227.67,22.23394924]
["bitfinex","SOLUSD",1738430541379,0.23,227.68,227.67,14.07062584]
["bitfinex","SOLUSD",1738430541775,0.23,227.68,227.67,0.65877731]
["bitfinex","SOLUSD",1738430543997,0.23,227.68,227.67,8.82210071]
["bitfinex","SOLUSD",1738430545995,0.23,227.68,227.67,22.23394924]
["bitfinex","SOLUSD",1738430548071,0.23,227.68,227.67,14.07062584]
["bitfinex","SOLUSD",1738430548886,0.23,227.68,227.67,0.65877731]
["bitfinex","SOLUSD",1738430550407,0.23,227.68,227.67,20.65877731]
["bitfinex","SOLUSD",1738430551486,0.23,227.68,227.67,0.65877731]
["bitfinex","SOLUSD",1738430552177,0.23,227.68,227.66,1.0]
["bitfinex","SOLUSD",1738430553484,0.23,227.68,227.62,1.0]
["bitfinex","SOLUSD",1738430555411,0.23,227.68,227.6,1.0]
["bitfinex","SOLUSD",1738430556397,20.23,227.68,227.58,1.0]
["bitfinex","SOLUSD",1738430556611,30.24749501,227.68,227.58,1.0]
["bitfinex","SOLUSD",1738430557017,31.36753696,227.68,227.58,1.0]
["bitfinex","SOLUSD",1738430564435,1.0,227.67,227.55,1.65900792]
["bitfinex","SOLUSD",1738430564630,11.01749501,227.67,227.55,1.0]
["bitfinex","SOLUSD",1738430565131,20.0,227.64,227.55,1.0]
["bitfinex","SOLUSD",1738430565936,11.01749501,227.67,227.55,1.0]
["bitfinex","SOLUSD",1738430567111,20.0,227.64,227.55,1.0]
["bitfinex","SOLUSD",1738430567312,1.6478,227.63,227.53,1.063]
["bitfinex","SOLUSD",1738430567527,2.6478,227.63,227.53,1.063]
["bitfinex","SOLUSD",1738430568230,1.6478,227.63,227.53,1.063]
["bitfinex","SOLUSD",1738430568438,2.6478,227.63,227.53,1.063]
["bitfinex","SOLUSD",1738430569246,1.6478,227.63,227.53,1.063]
["bitfinex","SOLUSD",1738430570739,1.6478,227.63,227.57,1.0]
["bitfinex","SOLUSD",1738430575153,1.6478,227.63,227.58,1.0]
["bitfinex","SOLUSD",1738430575633,24.69189232,227.64,227.58,1.0]
["bitfinex","SOLUSD",1738430575840,0.23,227.68,227.61,1.0]
["bitfinex","SOLUSD",1738430576231,0.23,227.68,227.63,1.0]
["bitfinex","SOLUSD",1738430576722,0.23,227.68,227.64,0.65892013]
["bitfinex","SOLUSD",1738430576921,0.23,227.68,227.64,13.4146598]
["bitfinex","SOLUSD",1738430577147,0.23,227.68,227.64,14.4146598]
["bitfinex","SOLUSD",1738430577343,0.23,227.68,227.64,1.0]
["bitfinex","SOLUSD",1738430577523,0.23,227.68,227.64,14.41460654]
["bitfinex","SOLUSD",1738430577831,0.23,227.68,227.67,1.0]
["bitfinex","SOLUSD",1738430583125,0.23,227.68,227.65,1.0]
["bitfinex","SOLUSD",1738430583323,0.23,227.68,227.6,1.0]
["bitfinex","SOLUSD",1738430583544,4.71682426,227.68,227.58,3.16497949]
["bitfinex","SOLUSD",1738430583761,4.71682426,227.68,227.58,2.16497949]
["bitfinex","SOLUSD",1738430584047,4.71682426,227.68,227.58,3.16497949]
["bitfinex","SOLUSD",1738430584246,4.71682426,227.68,227.6,1.0]
["bitfinex","SOLUSD",1738430585133,4.71682426,227.68,227.61,1.0]
["bitfinex","SOLUSD",1738430585329,0.23,227.68,227.64,1.0]
["bitfinex","SOLUSD",1738430585540,0.23,227.68,227.67,1.0]
["bitfinex","SOLUSD",1738430587331,0.23,227.68,227.67,13.75541254]
["bitfinex","SOLUSD",1738430593367,0.23,227.68,227.67,27.16726107]
["bitfinex","SOLUSD",1738430593855,0.23,227.68,227.67,14.41403988]
["bitfinex","SOLUSD",1738430594242,0.23,227.68,227.67,1.0]
["bitfinex","SOLUSD",1738430596444,0.23,227.68,227.67,14.41416706]
["bitfinex","SOLUSD",1738430598663,0.23,227.68,227.67,13.75541254]
["bitfinex","SOLUSD",1738430599047,0.23,227.68,227.67,1.0]
["bitfinex","SOLUSD",1738430599565,0.23,227.68,227.62,1.0]
["bitfinex","SOLUSD",1738430599764,0.23,227.68,227.6,15.92287722]
["bitfinex","SOLUSD",1738430599964,0.23,227.68,227.62,1.0]
["bitfinex","SOLUSD",1738430600542,0.23,227.68,227.64,1.0]
["bitfinex","SOLUSD",1738430601569,0.23,227.68,227.65,0.6588799]
["bitfinex","SOLUSD",1738430601741,0.23,227.68,227.67,1.0]
["bitfinex","SOLUSD",1738430603766,3.816148,227.85,227.78,1.0]
["bitfinex","SOLUSD",1738430603973,13.16958974,227.87,227.78,13.75541254]
["bitfinex","SOLUSD",1738430604162,13.16958974,227.87,227.78,1.0]
["bitfinex","SOLUSD",1738430604669,20.0,227.84,227.78,1.0]
["bitfinex","SOLUSD",1738430605166,13.16958974,227.87,227.78,1.0]
["bitfinex","SOLUSD",1738430605670,20.0,227.84,227.78,1.0]
["bitfinex","SOLUSD",1738430608175,20.0,227.84,227.74,1.0]
["bitfinex","SOLUSD",1738430608765,20.0,227.84,227.75,1.0]
["bitfinex","SOLUSD",1738430609079,20.0,227.84,227.74,12.75541254]
["bitfinex","SOLUSD",1738430609374,20.0,227.84,227.73,13.75541254]
["bitfinex","SOLUSD",1738430609561,20.0,227.84,227.75,1.0]
["bitfinex","SOLUSD",1738430609769,20.0,227.84,227.73,13.75541254]
["bitfinex","SOLUSD",1738430610575,20.03,227.84,227.73,13.75541254]
["bitfinex","SOLUSD",1738430610753,20.03,227.84,227.73,1.0]
["bitfinex","SOLUSD",1738430611267,20.03,227.84,227.73,1.65856146]
["bitfinex","SOLUSD",1738430612272,20.03,227.84,227.73,1.0]
["bitfinex","SOLUSD",1738430612973,21.03,227.84,227.73,1.0]
["bitfinex","SOLUSD",1738430613175,21.03,227.84,227.71,1.0]
["bitfinex","SOLUSD",1738430613356,1.5983,227.83,227.71,1.0]
["bitfinex","SOLUSD",1738430613559,1.5983,227.83,227.69,1.0]
["bitfinex","SOLUSD",1738430613992,1.0,227.82,227.69,1.0]
["bitfinex","SOLUSD",1738430615546,20.0,227.78,227.67,1.0]
["bitfinex","SOLUSD",1738430615763,2.94,227.77,227.67,1.0]
["bitfinex","SOLUSD",1738430616276,2.94,227.77,227.69,1.0]
["bitfinex","SOLUSD",1738430617649,2.94,227.77,227.67,13.75541254]
["bitfinex","SOLUSD",1738430617850,2.94,227.77,227.67,1.0]
["bitfinex","SOLUSD",1738430620962,2.94,227.77,227.68,12.75541254]
["bitfinex","SOLUSD",1738430621685,2.94,227.77,227.67,1.0]
["bitfinex","SOLUSD",1738430621869,2.94,227.77,227.68,0.65871053]
["bitfinex","SOLUSD",1738430622072,2.94,227.77,227.67,1.0]
["bitfinex","SOLUSD",1738430622371,2.94,227.77,227.67,1.65873562]
["bitfinex","SOLUSD",1738430623283,2.94,227.77,227.67,1.0]
["bitfinex","SOLUSD",1738430623987,2.94,227.77,227.67,1.063]
["bitfinex","SOLUSD",1738430624460,20.0,227.75,227.67,1.063]
["bitfinex","SOLUSD",1738430625388,20.0,227.74,227.67,1.063]
["bitfinex","SOLUSD",1738430627458,20.0,227.74,227.68,0.65877535]
["bitfinex","SOLUSD",1738430627663,20.0,227.75,227.68,0.65877535]
["bitfinex","SOLUSD",1738430631291,20.0,227.75,227.68,1.65877535]
["bitfinex","SOLUSD",1738430632171,20.0,227.76,227.68,1.65877535]
["bitfinex","SOLUSD",1738430632389,20.0,227.76,227.72,1.0]
["bitfinex","SOLUSD",1738430633071,11.158563,227.79,227.74,1.0]
["bitfinex","SOLUSD",1738430633276,20.0,227.8,227.74,1.0]
["bitfinex","SOLUSD",1738430633677,20.0,227.78,227.74,1.0]
["bitfinex","SOLUSD",1738430635096,2.94,227.82,227.74,1.0]
["bitfinex","SOLUSD",1738430635479,20.0,227.79,227.74,1.0]
["bitfinex","SOLUSD",1738430635782,20.0,227.79,227.71,1.6586507]
["bitfinex","SOLUSD",1738430635985,0.03,227.78,227.75,1.0]
["bitfinex","SOLUSD",1738430638392,0.03,227.78,227.72,1.0]
["bitfinex","SOLUSD",1738430639999,0.03,227.78,227.7,1.0]
["bitfinex","SOLUSD",1738430642212,0.03,227.78,227.7,1.65865926]
["bitfinex","SOLUSD",1738430643177,0.03,227.78,227.7,1.0]
["bitfinex","SOLUSD",1738430643697,0.03,227.78,227.67,0.063]
["bitfinex","SOLUSD",1738430643872,0.74774172,227.77,227.67,0.063]
["bitfinex","SOLUSD",1738430644294,0.03,227.78,227.7,1.0]
["bitfinex","SOLUSD",1738430645385,20.0,227.74,227.67,0.063]
["bitfinex","SOLUSD",1738430660421,4.59241403,227.76,227.67,1.063]
["bitfinex","SOLUSD",1738430660620,2.94,227.75,227.69,1.0]
["bitfinex","SOLUSD",1738430660830,20.0,227.77,227.69,1.0]
["bitfinex","SOLUSD",1738430661200,22.94,227.77,227.69,1.0]
["bitfinex","SOLUSD",1738430661944,20.0,227.77,227.69,1.0]
["bitfinex","SOLUSD",1738430662105,22.94,227.77,227.69,1.0]
["bitfinex","SOLUSD",1738430664455,20.0,227.75,227.69,1.0]
["bitfinex","SOLUSD",1738430664813,20.0,227.75,227.67,0.063]
["bitfinex","SOLUSD",1738430665020,20.0,227.73,227.67,0.063]
["bitfinex","SOLUSD",1738430666127,20.0,227.72,227.67,0.063]
["bitfinex","SOLUSD",1738430666327,23.95124327,227.73,227.67,0.063]
["bitfinex","SOLUSD",1738430668227,20.0,227.74,227.67,0.063]
["bitfinex","SOLUSD",1738430668423,20.0,227.73,227.67,0.063]
["bitfinex","SOLUSD",1738430668931,2.94,227.74,227.67,0.063]
["bitfinex","SOLUSD",1738430669109,2.94,227.74,227.67,1.063]
["bitfinex","SOLUSD",1738430669933,2.97,227.74,227.67,1.063]
["bitfinex","SOLUSD",1738430670104,20.0,227.73,227.67,0.063]
["bitfinex","SOLUSD",1738430670309,24.07934736,227.73,227.67,0.063]
["bitfinex","SOLUSD",1738430672212,1.0,227.72,227.67,0.063]
["bitfinex","SOLUSD",1738430672410,20.0,227.7,227.67,0.063]
["bitfinex","SOLUSD",1738430674506,20.0,227.69,227.59,1.0]
["bitfinex","SOLUSD",1738430674917,1.0,227.54,227.48,0.063]
["bitfinex","SOLUSD",1738430675119,1.0,227.54,227.45,6.9068851]
["bitfinex","SOLUSD",1738430675120,15.39808453,227.54,227.45,7.9068851]
["bitfinex","SOLUSD",1738430675412,1.0,227.48,227.43,10.00228431]
["bitfinex","SOLUSD",1738430675652,21.0,227.5,227.43,7.89392136]
["bitfinex","SOLUSD",1738430675858,20.0,227.48,227.43,7.89392136]
["bitfinex","SOLUSD",1738430676032,5.06529233,227.48,227.43,7.89392136]
["bitfinex","SOLUSD",1738430676233,20.0,227.46,227.43,7.89392136]
["bitfinex","SOLUSD",1738430676578,9.66513304,227.45,227.43,7.89392136]
["bitfinex","SOLUSD",1738430676872,10.66513304,227.45,227.43,7.89392136]
["bitfinex","SOLUSD",1738430677030,20.0,227.42,227.35,0.063]
["bitfinex","SOLUSD",1738430677237,23.04,227.42,227.35,0.063]
["bitfinex","SOLUSD",1738430677549,20.0,227.38,227.35,0.063]
["bitfinex","SOLUSD",1738430680065,10.45119531,227.39,227.35,0.063]
["bitfinex","SOLUSD",1738430680442,0.65975848,227.38,227.29,12.78644331]
["bitfinex","SOLUSD",1738430680843,0.65975848,227.38,227.3,0.65984424]
["bitfinex","SOLUSD",1738430681640,0.65975848,227.38,227.31,12.78644331]
["bitfinex","SOLUSD",1738430681842,10.45119531,227.39,227.32,13.44616771]
["bitfinex","SOLUSD",1738430683280,0.65975848,227.38,227.27,0.65972972]
["bitfinex","SOLUSD",1738430683432,20.0,227.36,227.25,0.063]
["bitfinex","SOLUSD",1738430683636,20.0,227.34,227.25,0.063]
["bitfinex","SOLUSD",1738430683952,32.17563985,227.33,227.25,0.063]
["bitfinex","SOLUSD",1738430684161,32.17563985,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738430684659,31.51588137,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738430684841,3.69975848,227.39,227.32,0.063]
["bitfinex","SOLUSD",1738430686079,23.69975848,227.39,227.32,0.063]
["bitfinex","SOLUSD",1738430689762,23.69975848,227.39,227.25,0.72291638]
["bitfinex","SOLUSD",1738430691571,20.0,227.37,227.25,0.72291638]
["bitfinex","SOLUSD",1738430691745,0.65975848,227.36,227.25,0.72291638]
["bitfinex","SOLUSD",1738430691942,0.65975848,227.36,227.27,12.78644331]
["bitfinex","SOLUSD",1738430692253,0.65975848,227.36,227.28,0.65985474]
["bitfinex","SOLUSD",1738430692843,0.65975848,227.38,227.28,0.65985474]
["bitfinex","SOLUSD",1738430693561,0.65975848,227.38,227.28,13.44629805]
["bitfinex","SOLUSD",1738430693761,0.65975848,227.38,227.3,12.78644331]
["bitfinex","SOLUSD",1738430693967,20.0,227.4,227.31,0.65979961]
["bitfinex","SOLUSD",1738430694159,0.65975848,227.39,227.31,0.65979961]
["bitfinex","SOLUSD",1738430694346,0.65975848,227.41,227.31,2.26949961]
["bitfinex","SOLUSD",1738430694552,20.65975848,227.41,227.31,2.26949961]
["bitfinex","SOLUSD",1738430697270,20.68975848,227.41,227.31,2.26949961]
["bitfinex","SOLUSD",1738430699662,20.68975848,227.41,227.29,0.063]
["bitfinex","SOLUSD",1738430699868,21.28299043,227.4,227.29,0.063]
["bitfinex","SOLUSD",1738430700164,13.41184853,227.38,227.29,0.063]
["bitfinex","SOLUSD",1738430700364,20.0,227.35,227.29,0.063]
["bitfinex","SOLUSD",1738430700549,0.65975848,227.34,227.29,0.063]
["bitfinex","SOLUSD",1738430702372,20.65975848,227.34,227.29,0.063]
["bitfinex","SOLUSD",1738430705079,20.65975848,227.34,227.25,0.063]
["bitfinex","SOLUSD",1738430705288,0.65975848,227.34,227.25,13.50936101]
["bitfinex","SOLUSD",1738430705468,0.65975848,227.36,227.25,13.50936101]
["bitfinex","SOLUSD",1738430705665,0.65975848,227.36,227.25,0.7229177]
["bitfinex","SOLUSD",1738430706368,20.0,227.35,227.25,0.063]
["bitfinex","SOLUSD",1738430706546,0.65975848,227.34,227.25,0.063]
["bitfinex","SOLUSD",1738430706949,20.0,227.3,227.25,0.063]
["bitfinex","SOLUSD",1738430707247,0.65975848,227.29,227.25,0.063]
["bitfinex","SOLUSD",1738430707456,0.65975848,227.29,227.25,0.0001]
["bitfinex","SOLUSD",1738430707750,20.0,227.28,227.25,0.0001]
["bitfinex","SOLUSD",1738430707954,0.65975848,227.27,227.25,0.0001]
["bitfinex","SOLUSD",1738430709951,0.65975848,227.3,227.25,0.0001]
["bitfinex","SOLUSD",1738430710758,0.65975848,227.3,227.22,12.76654331]
["bitfinex","SOLUSD",1738430710964,20.0,227.33,227.22,12.76654331]
["bitfinex","SOLUSD",1738430711171,0.65975848,227.32,227.22,12.76654331]
["bitfinex","SOLUSD",1738430711372,0.65975848,227.32,227.2,13.44651805]
["bitfinex","SOLUSD",1738430711554,0.65975848,227.32,227.2,0.66007474]
["bitfinex","SOLUSD",1738430711753,0.65975848,227.32,227.2,13.44651805]
["bitfinex","SOLUSD",1738430712677,0.65975848,227.32,227.2,0.66007474]
["bitfinex","SOLUSD",1738430714483,0.65975848,227.32,227.2,13.44651805]
["bitfinex","SOLUSD",1738430718078,0.65975848,227.32,227.21,12.78644331]
["bitfinex","SOLUSD",1738430718283,0.65975848,227.32,227.21,13.44652982]
["bitfinex","SOLUSD",1738430719267,0.65975848,227.32,227.21,12.78644331]
["bitfinex","SOLUSD",1738430719568,0.65975848,227.32,227.2,12.78644331]
["bitfinex","SOLUSD",1738430719766,0.65975848,227.32,227.2,12.84944331]
["bitfinex","SOLUSD",1738430719974,0.65975848,227.32,227.2,0.063]
["bitfinex","SOLUSD",1738430721765,20.0,227.33,227.22,12.78644331]
["bitfinex","SOLUSD",1738430721981,0.65975848,227.32,227.22,12.78644331]
["bitfinex","SOLUSD",1738430722864,20.65975848,227.33,227.22,12.78644331]
["bitfinex","SOLUSD",1738430723284,20.65975848,227.33,227.21,12.78644331]
["bitfinex","SOLUSD",1738430723584,20.65975848,227.33,227.2,13.50960173]
["bitfinex","SOLUSD",1738430724295,20.65975848,227.33,227.2,0.063]
["bitfinex","SOLUSD",1738430724587,3.63975848,227.33,227.2,0.063]
["bitfinex","SOLUSD",1738430725284,20.0,227.29,227.2,0.063]
["bitfinex","SOLUSD",1738430725470,0.65975848,227.28,227.2,0.063]
["bitfinex","SOLUSD",1738430726467,0.65975848,227.28,227.2,13.50963126]
["bitfinex","SOLUSD",1738430726662,0.65975848,227.31,227.2,13.50963126]
["bitfinex","SOLUSD",1738430726869,0.65975848,227.31,227.21,12.78644331]
["bitfinex","SOLUSD",1738430728186,0.65975848,227.31,227.2,12.84944331]
["bitfinex","SOLUSD",1738430728392,0.65975848,227.31,227.21,0.66010042]
["bitfinex","SOLUSD",1738430728686,0.65975848,227.31,227.24,12.78644331]
["bitfinex","SOLUSD",1738430729089,0.65975848,227.31,227.25,13.44643193]
["bitfinex","SOLUSD",1738430729270,6.91968974,227.32,227.26,12.78644331]
["bitfinex","SOLUSD",1738430729786,6.91968974,227.32,227.25,12.78644331]
["bitfinex","SOLUSD",1738430730086,6.91968974,227.32,227.26,0.65994854]
["bitfinex","SOLUSD",1738430730787,20.65975848,227.33,227.26,0.65994854]
["bitfinex","SOLUSD",1738430730985,20.65975848,227.33,227.27,12.78644331]
["bitfinex","SOLUSD",1738430731193,20.0,227.33,227.28,0.65990353]
["bitfinex","SOLUSD",1738430731366,0.03,227.34,227.3,12.78644331]
["bitfinex","SOLUSD",1738430731566,0.03,227.34,227.33,12.78644331]
["bitfinex","SOLUSD",1738430732000,0.03,227.34,227.31,13.44628837]
["bitfinex","SOLUSD",1738430732198,0.03,227.34,227.31,0.65984506]
["bitfinex","SOLUSD",1738430732776,0.03,227.34,227.31,13.44628837]
["bitfinex","SOLUSD",1738430732991,0.03,227.34,227.31,0.65984506]
["bitfinex","SOLUSD",1738430733296,0.03,227.34,227.3,0.65976614]
["bitfinex","SOLUSD",1738430733676,0.03,227.34,227.29,0.65981236]
["bitfinex","SOLUSD",1738430733889,0.03,227.34,227.25,0.65984529]
["bitfinex","SOLUSD",1738430734186,0.03,227.34,227.23,0.6599671]
["bitfinex","SOLUSD",1738430734375,0.68975848,227.34,227.24,13.41184853]
["bitfinex","SOLUSD",1738430734700,0.68975848,227.34,227.25,0.65996182]
["bitfinex","SOLUSD",1738430735274,6.80475848,227.34,227.22,2.27395055]
["bitfinex","SOLUSD",1738430735603,20.0,227.31,227.22,0.65995055]
["bitfinex","SOLUSD",1738430735769,0.65975848,227.3,227.22,0.65995055]
["bitfinex","SOLUSD",1738430737392,0.65975848,227.3,227.21,0.66005645]
["bitfinex","SOLUSD",1738430738985,0.65975848,227.3,227.2,0.72307749]
["bitfinex","SOLUSD",1738430739709,0.65975848,227.3,227.2,0.063]
["bitfinex","SOLUSD",1738430740006,20.65975848,227.3,227.2,0.063]
["bitfinex","SOLUSD",1738430740502,1.28299043,227.29,227.2,0.063]
["bitfinex","SOLUSD",1738430740712,0.65975848,227.28,227.2,0.063]
["bitfinex","SOLUSD",1738430741785,20.0,227.24,227.2,0.063]
["bitfinex","SOLUSD",1738430742773,1.6134,227.23,227.19,0.063]
["bitfinex","SOLUSD",1738430742975,0.65975848,227.22,227.19,0.063]
["bitfinex","SOLUSD",1738430743183,1.94274891,227.22,227.19,0.063]
["bitfinex","SOLUSD",1738430743391,0.65975848,227.22,227.19,0.063]
["bitfinex","SOLUSD",1738430751427,20.0,227.23,227.19,0.063]
["bitfinex","SOLUSD",1738430751784,0.65975848,227.25,227.19,0.063]
["bitfinex","SOLUSD",1738430752011,7.57944822,227.27,227.19,0.72315244]
["bitfinex","SOLUSD",1738430752185,6.91968974,227.27,227.2,12.78644331]
["bitfinex","SOLUSD",1738430752388,6.91968974,227.27,227.22,12.78644331]
["bitfinex","SOLUSD",1738430752621,0.65975848,227.29,227.21,13.4464994]
["bitfinex","SOLUSD",1738430752922,0.65975848,227.29,227.21,0.66005609]
["bitfinex","SOLUSD",1738430753344,0.65975848,227.29,227.21,13.4464994]
["bitfinex","SOLUSD",1738430753513,7.57944822,227.3,227.22,12.78644331]
["bitfinex","SOLUSD",1738430753683,7.57944822,227.3,227.23,0.65999133]
["bitfinex","SOLUSD",1738430753889,6.91968974,227.3,227.23,13.44643464]
["bitfinex","SOLUSD",1738430754324,0.65975848,227.31,227.23,13.44643464]
["bitfinex","SOLUSD",1738430754627,20.0,227.3,227.24,12.78644331]
["bitfinex","SOLUSD",1738430754803,20.0,227.3,227.25,0.65993052]
["bitfinex","SOLUSD",1738430755001,0.65975848,227.33,227.25,13.44637383]
["bitfinex","SOLUSD",1738430755317,6.94968974,227.34,227.26,12.78644331]
["bitfinex","SOLUSD",1738430755505,6.94968974,227.34,227.27,0.65986523]
["bitfinex","SOLUSD",1738430756311,0.03,227.3,227.27,0.65986523]
["bitfinex","SOLUSD",1738430759789,0.03,227.3,227.27,13.44630854]
["bitfinex","SOLUSD",1738430760210,0.03,227.3,227.28,12.78644331]
["bitfinex","SOLUSD",1738430760409,0.03,227.3,227.29,26.85810167]
["bitfinex","SOLUSD",1738430760709,0.03,227.3,227.29,14.07165836]
["bitfinex","SOLUSD",1738430761518,0.03,227.3,227.29,31.25770167]
["bitfinex","SOLUSD",1738430761896,0.03,227.3,227.29,14.07165836]
["bitfinex","SOLUSD",1738430763115,0.03,227.3,227.28,0.65980436]
["bitfinex","SOLUSD",1738430763316,0.03,227.3,227.25,0.65980436]
["bitfinex","SOLUSD",1738430763519,0.03,227.3,227.23,13.41184853]
["bitfinex","SOLUSD",1738430763821,0.03,227.3,227.24,0.65994772]
["bitfinex","SOLUSD",1738430767126,0.03,227.3,227.25,26.19829184]
["bitfinex","SOLUSD",1738430767425,0.03,227.3,227.28,13.41184853]
["bitfinex","SOLUSD",1738430767603,0.03,227.3,227.29,0.65981398]
["bitfinex","SOLUSD",1738430768829,0.03,227.3,227.28,0.65982327]
["bitfinex","SOLUSD",1738430769002,0.03,227.3,227.25,0.65982327]
["bitfinex","SOLUSD",1738430769207,0.03,227.3,227.26,13.41184853]
["bitfinex","SOLUSD",1738430770332,0.03,227.3,227.27,0.65992186]
["bitfinex","SOLUSD",1738430770708,0.03,227.3,227.26,13.41184853]
["bitfinex","SOLUSD",1738430770913,0.03,227.3,227.27,0.65991258]
["bitfinex","SOLUSD",1738430771133,0.03,227.3,227.24,0.65989922]
["bitfinex","SOLUSD",1738430771927,0.03,227.3,227.25,26.19829184]
["bitfinex","SOLUSD",1738430772132,0.03,227.3,227.26,0.65988431]
["bitfinex","SOLUSD",1738430772729,0.03,227.3,227.23,12.78644331]
["bitfinex","SOLUSD",1738430772929,0.03,227.3,227.24,0.65997067]
["bitfinex","SOLUSD",1738430773129,0.03,227.3,227.25,26.19829184]
["bitfinex","SOLUSD",1738430773326,0.03,227.3,227.26,0.6598972]
["bitfinex","SOLUSD",1738430777337,0.03,227.3,227.27,12.78644331]
["bitfinex","SOLUSD",1738430777549,0.03,227.3,227.29,12.78644331]
["bitfinex","SOLUSD",1738430778841,0.03,227.3,227.29,26.19829184]
["bitfinex","SOLUSD",1738430781031,0.03,227.3,227.29,30.59789184]
["bitfinex","SOLUSD",1738430781413,0.03,227.3,227.29,31.59789184]
["bitfinex","SOLUSD",1738430781609,0.03,227.3,227.29,31.25753887]
["bitfinex","SOLUSD",1738430781814,0.03,227.3,227.29,26.85793887]
["bitfinex","SOLUSD",1738430782223,0.03,227.3,227.29,0.65964703]
["bitfinex","SOLUSD",1738430782650,0.03,227.3,227.27,0.65984457]
["bitfinex","SOLUSD",1738430782959,0.03,227.3,227.27,13.44628788]
["bitfinex","SOLUSD",1738430783415,0.03,227.3,227.28,12.78644331]
["bitfinex","SOLUSD",1738430783619,0.03,227.3,227.29,0.65983782]
["bitfinex","SOLUSD",1738430786950,0.03,227.3,227.29,13.44628113]
["bitfinex","SOLUSD",1738430788451,0.03,227.3,227.29,26.85812966]
["bitfinex","SOLUSD",1738430790518,0.03,227.3,227.29,31.25772966]
["bitfinex","SOLUSD",1738430790743,0.03,227.3,227.29,32.25772966]
["bitfinex","SOLUSD",1738430791234,0.03,227.3,227.29,33.25772966]
["bitfinex","SOLUSD",1738430792327,0.03,227.3,227.29,31.25772966]
["bitfinex","SOLUSD",1738430793025,0.03,227.3,227.29,26.85812966]
["bitfinex","SOLUSD",1738430797834,0.03,227.3,227.29,14.07168635]
["bitfinex","SOLUSD",1738430798333,0.03,227.3,227.29,26.85812966]
["bitfinex","SOLUSD",1738430799048,0.03,227.3,227.29,31.25772966]
["bitfinex","SOLUSD",1738430803855,0.03,227.3,227.29,32.63419966]
["bitfinex","SOLUSD",1738430804043,0.03,227.34,227.33,26.19829184]
["bitfinex","SOLUSD",1738430804240,0.03,227.34,227.33,26.8578148]
["bitfinex","SOLUSD",1738430805353,0.03,227.34,227.33,31.2566148]
["bitfinex","SOLUSD",1738430805543,0.03,227.34,227.33,32.2566148]
["bitfinex","SOLUSD",1738430806853,0.03,227.34,227.33,26.8578148]
["bitfinex","SOLUSD",1738430814471,0.03,227.34,227.33,0.65952296]
["bitfinex","SOLUSD",1738430814770,0.03,227.34,227.31,0.65968492]
["bitfinex","SOLUSD",1738430815070,0.03,227.34,227.32,13.41184853]
["bitfinex","SOLUSD",1738430815251,0.03,227.34,227.33,14.07154265]
["bitfinex","SOLUSD",1738430820040,0.03,227.34,227.3,0.063]
["bitfinex","SOLUSD",1738430820345,1.6224,227.34,227.3,0.063]
["bitfinex","SOLUSD",1738430824776,0.03,227.34,227.31,13.41184853]
["bitfinex","SOLUSD",1738430825063,0.03,227.34,227.33,12.78659648]
["bitfinex","SOLUSD",1738430826370,0.03,227.34,227.32,0.6597389]
["bitfinex","SOLUSD",1738430826672,0.03,227.34,227.32,0.65976835]
["bitfinex","SOLUSD",1738430826975,0.03,227.34,227.3,0.72276293]
["bitfinex","SOLUSD",1738430827649,0.03,227.34,227.3,0.063]
["bitfinex","SOLUSD",1738430833177,8.0123,227.33,227.3,0.063]
["bitfinex","SOLUSD",1738430840256,0.68975848,227.34,227.3,0.063]
["bitfinex","SOLUSD",1738430840456,0.03,227.34,227.33,26.19844501]
["bitfinex","SOLUSD",1738430841066,0.03,227.34,227.33,12.78659648]
["bitfinex","SOLUSD",1738430841266,0.03,227.34,227.3,0.063]
["bitfinex","SOLUSD",1738430842257,0.03,227.34,227.3,12.84959648]
["bitfinex","SOLUSD",1738430842483,0.03,227.34,227.31,0.65975847]
["bitfinex","SOLUSD",1738430844269,0.03,227.34,227.32,8.18047947]
["bitfinex","SOLUSD",1738430844483,0.03,227.34,227.33,0.65973885]
["bitfinex","SOLUSD",1738430847276,0.03,227.34,227.33,22.25206685]
["bitfinex","SOLUSD",1738430848666,0.03,227.34,227.33,26.65086685]
["bitfinex","SOLUSD",1738430852268,0.03,227.34,227.33,27.65086685]
["bitfinex","SOLUSD",1738430854682,0.03,227.41,227.35,1.0]
["bitfinex","SOLUSD",1738430854863,0.03,227.41,227.4,8.18047947]
["bitfinex","SOLUSD",1738430855065,0.03,227.41,227.4,21.592328]
["bitfinex","SOLUSD",1738430855473,0.03,227.41,227.4,22.2517008]
["bitfinex","SOLUSD",1738430856268,0.03,227.41,227.4,26.6492008]
["bitfinex","SOLUSD",1738430859084,0.03,227.41,227.4,27.9001808]
["bitfinex","SOLUSD",1738430859385,0.03,227.53,227.41,13.41184853]
["bitfinex","SOLUSD",1738430859604,0.03,227.53,227.48,8.18047947]
["bitfinex","SOLUSD",1738430859882,0.03,227.53,227.49,0.65928144]
["bitfinex","SOLUSD",1738430862973,0.03,227.53,227.48,0.65927842]
["bitfinex","SOLUSD",1738430864086,0.03,227.53,227.46,0.65927501]
["bitfinex","SOLUSD",1738430864283,20.0,227.52,227.46,0.65927501]
["bitfinex","SOLUSD",1738430865687,0.68975848,227.53,227.46,0.65927501]
["bitfinex","SOLUSD",1738430865889,0.03,227.53,227.46,0.65927501]
["bitfinex","SOLUSD",1738430866470,20.0,227.52,227.46,0.65927501]
["bitfinex","SOLUSD",1738430868971,0.65975848,227.51,227.45,0.65939286]
["bitfinex","SOLUSD",1738430869993,0.65975848,227.51,227.44,13.41184853]
["bitfinex","SOLUSD",1738430870172,0.65975848,227.51,227.45,0.65938524]
["bitfinex","SOLUSD",1738430870580,0.65975848,227.51,227.43,0.65938818]
["bitfinex","SOLUSD",1738430873291,20.0,227.47,227.37,8.18047947]
["bitfinex","SOLUSD",1738430873503,0.65975848,227.46,227.39,13.41184853]
["bitfinex","SOLUSD",1738430873883,0.65975848,227.46,227.38,0.65955202]
["bitfinex","SOLUSD",1738430875898,0.65975848,227.46,227.35,8.8400624]
["bitfinex","SOLUSD",1738430876094,0.65975848,227.46,227.36,8.18047947]
["bitfinex","SOLUSD",1738430876312,0.65975848,227.46,227.37,0.65961178]
["bitfinex","SOLUSD",1738430876901,0.65975848,227.46,227.38,8.18047947]
["bitfinex","SOLUSD",1738430877107,0.65975848,227.46,227.39,0.65956134]
["bitfinex","SOLUSD",1738430877692,0.65975848,227.46,227.38,8.18047947]
["bitfinex","SOLUSD",1738430877881,0.65975848,227.46,227.39,0.65958133]
["bitfinex","SOLUSD",1738430878371,0.65975848,227.46,227.4,8.18047947]
["bitfinex","SOLUSD",1738430878575,20.0,227.47,227.43,8.18047947]
["bitfinex","SOLUSD",1738430878906,20.0,227.47,227.44,8.8399256]
["bitfinex","SOLUSD",1738430879202,20.0,227.47,227.43,8.18047947]
["bitfinex","SOLUSD",1738430879389,20.0,227.47,227.42,8.18047947]
["bitfinex","SOLUSD",1738430879581,20.0,227.47,227.43,0.6594453]
["bitfinex","SOLUSD",1738430880103,20.0,227.47,227.41,0.65944904]
["bitfinex","SOLUSD",1738430882407,0.65975848,227.46,227.39,8.18047947]
["bitfinex","SOLUSD",1738430882607,0.65975848,227.46,227.4,0.65954338]
["bitfinex","SOLUSD",1738430883498,0.65975848,227.46,227.39,8.18047947]
["bitfinex","SOLUSD",1738430883703,0.65975848,227.46,227.38,0.72253838]
["bitfinex","SOLUSD",1738430883919,0.65975848,227.46,227.38,0.063]
["bitfinex","SOLUSD",1738430885099,20.0,227.42,227.38,0.063]
["bitfinex","SOLUSD",1738430885418,0.65975848,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738430886081,26.2325,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738430886301,26.89225848,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738430887410,26.2325,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738430887796,26.89225848,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738430899391,31.29824472,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738430900113,44.71009325,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738430900304,46.79758782,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738430900791,47.79758782,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738430900986,43.39160158,227.39,227.33,5.0622529]
["bitfinex","SOLUSD",1738430901289,20.0,227.34,227.33,5.0622529]
["bitfinex","SOLUSD",1738430902914,20.0,227.35,227.33,5.0622529]
["bitfinex","SOLUSD",1738430903399,0.65975848,227.36,227.33,5.0622529]
["bitfinex","SOLUSD",1738430903997,0.65975848,227.38,227.33,5.0622529]
["bitfinex","SOLUSD",1738430904293,20.0,227.36,227.33,5.0622529]
["bitfinex","SOLUSD",1738430908126,20.65975848,227.38,227.33,5.1252529]
["bitfinex","SOLUSD",1738430908428,20.0,227.38,227.33,5.1252529]
["bitfinex","SOLUSD",1738430908920,20.0,227.4,227.33,5.1252529]
["bitfinex","SOLUSD",1738430909119,0.65975848,227.39,227.33,5.1252529]
["bitfinex","SOLUSD",1738430910629,4.40598624,227.38,227.33,5.1252529]
["bitfinex","SOLUSD",1738430910811,0.65975848,227.37,227.33,5.1252529]
["bitfinex","SOLUSD",1738430918227,20.0,227.35,227.33,5.1252529]
["bitfinex","SOLUSD",1738430918604,0.65975848,227.37,227.33,5.1252529]
["bitfinex","SOLUSD",1738430919004,0.65975848,227.39,227.33,5.1252529]
["bitfinex","SOLUSD",1738430919232,20.65975848,227.39,227.33,5.1252529]
["bitfinex","SOLUSD",1738430919434,0.65975848,227.39,227.33,5.1252529]
["bitfinex","SOLUSD",1738430920612,5.06574472,227.39,227.33,5.1252529]
["bitfinex","SOLUSD",1738430921028,0.65975848,227.39,227.33,5.1252529]
["bitfinex","SOLUSD",1738430921334,4.40598624,227.38,227.33,5.1252529]
["bitfinex","SOLUSD",1738430921535,20.0,227.35,227.33,5.1252529]
["bitfinex","SOLUSD",1738430921723,0.65975848,227.34,227.33,5.1252529]
["bitfinex","SOLUSD",1738430933149,4.40598624,227.38,227.33,5.1252529]
["bitfinex","SOLUSD",1738430933150,0.65975848,227.37,227.33,5.1252529]
["bitfinex","SOLUSD",1738430933451,20.0,227.35,227.33,5.1252529]
["bitfinex","SOLUSD",1738430937350,0.65975848,227.37,227.33,5.1252529]
["bitfinex","SOLUSD",1738430937648,0.68975848,227.38,227.33,5.1252529]
["bitfinex","SOLUSD",1738430937953,0.03,227.38,227.33,5.1252529]
["bitfinex","SOLUSD",1738430940430,0.03,227.38,227.34,0.65973374]
["bitfinex","SOLUSD",1738430942856,0.03,227.38,227.37,21.592328]
["bitfinex","SOLUSD",1738430943057,0.03,227.38,227.37,22.25186688]
["bitfinex","SOLUSD",1738430943562,0.03,227.38,227.35,1.6214]
["bitfinex","SOLUSD",1738430943563,0.03,227.38,227.35,2.28096171]
["bitfinex","SOLUSD",1738430944380,0.03,227.38,227.34,0.65967121]
["bitfinex","SOLUSD",1738430945990,0.03,227.38,227.34,8.84015068]
["bitfinex","SOLUSD",1738430946171,0.03,227.38,227.36,8.18047947]
["bitfinex","SOLUSD",1738430946379,0.03,227.38,227.37,0.65959541]
["bitfinex","SOLUSD",1738430949885,0.03,227.38,227.37,8.84007488]
["bitfinex","SOLUSD",1738430951693,0.03,227.38,227.37,0.65959541]
["bitfinex","SOLUSD",1738430954197,0.03,227.38,227.37,8.84007488]
["bitfinex","SOLUSD",1738430955100,0.03,227.38,227.37,22.25192341]
["bitfinex","SOLUSD",1738430955273,0.03,227.38,227.37,26.65002341]
["bitfinex","SOLUSD",1738430959178,0.03,227.38,227.37,28.18152341]
["bitfinex","SOLUSD",1738430959355,0.03,227.39,227.38,13.41184853]
["bitfinex","SOLUSD",1738430959560,0.03,227.39,227.38,21.592328]
["bitfinex","SOLUSD",1738430960561,0.03,227.39,227.38,25.990228]
["bitfinex","SOLUSD",1738430976114,0.03,227.39,227.38,27.241208]
["bitfinex","SOLUSD",1738430976115,0.0001,227.39,227.38,27.241208]
["bitfinex","SOLUSD",1738430976288,0.03,227.41,227.4,40.06032853]
["bitfinex","SOLUSD",1738430976483,0.03,227.41,227.4,48.90009015]
["bitfinex","SOLUSD",1738430977992,0.03,227.41,227.4,48.64911015]
["bitfinex","SOLUSD",1738430978195,0.03,227.41,227.4,46.64911015]
["bitfinex","SOLUSD",1738430979306,0.03,227.41,227.4,47.64911015]
["bitfinex","SOLUSD",1738430981783,0.03,227.41,227.4,46.64911015]
["bitfinex","SOLUSD",1738430982403,0.03,227.41,227.4,26.64911015]
["bitfinex","SOLUSD",1738430984814,0.03,227.41,227.4,22.25161015]
["bitfinex","SOLUSD",1738430986207,0.03,227.41,227.4,26.64911015]
["bitfinex","SOLUSD",1738431002247,0.03,227.47,227.42,1.0]
["bitfinex","SOLUSD",1738431002534,0.03,227.47,227.46,8.18047947]
["bitfinex","SOLUSD",1738431002840,0.03,227.47,227.46,21.592328]
["bitfinex","SOLUSD",1738431003827,0.03,227.47,227.46,22.25162844]
["bitfinex","SOLUSD",1738431004135,0.03,227.47,227.46,0.65930044]
["bitfinex","SOLUSD",1738431004340,0.03,227.47,227.41,8.83986747]
["bitfinex","SOLUSD",1738431004649,1.6092,227.46,227.41,0.659388]
["bitfinex","SOLUSD",1738431004818,8.2614,227.46,227.38,0.063]
["bitfinex","SOLUSD",1738431005016,8.2614,227.46,227.38,0.72253746]
["bitfinex","SOLUSD",1738431006449,8.2614,227.46,227.38,8.90301693]
["bitfinex","SOLUSD",1738431006638,8.2614,227.46,227.39,8.18047947]
["bitfinex","SOLUSD",1738431008351,8.2614,227.46,227.4,0.65953793]
["bitfinex","SOLUSD",1738431008918,8.2614,227.46,227.4,8.8400174]
["bitfinex","SOLUSD",1738431010545,8.2614,227.46,227.42,8.18047947]
["bitfinex","SOLUSD",1738431010920,8.2614,227.46,227.43,8.18047947]
["bitfinex","SOLUSD",1738431011430,8.2614,227.46,227.4,8.83997046]
["bitfinex","SOLUSD",1738431011634,8.2614,227.46,227.4,0.65949099]
["bitfinex","SOLUSD",1738431011844,0.65975848,227.45,227.38,0.063]
["bitfinex","SOLUSD",1738431014457,20.0,227.43,227.38,0.063]
["bitfinex","SOLUSD",1738431014631,0.65975848,227.42,227.38,0.063]
["bitfinex","SOLUSD",1738431015535,20.0,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738431015733,0.65975848,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738431015930,20.0,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738431018024,0.65975848,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738431018949,20.0,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738431019548,0.65975848,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738431021954,20.03,227.41,227.38,8.24347947]
["bitfinex","SOLUSD",1738431022134,0.03,227.41,227.38,8.24347947]
["bitfinex","SOLUSD",1738431022851,0.03,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738431023053,0.68975848,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738431029157,0.03,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738431030064,0.68975848,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738431037573,7.9114,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738431037772,0.65975848,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738431038152,4.66185413,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738431038856,20.0,227.37,227.34,0.063]
["bitfinex","SOLUSD",1738431039068,20.65975848,227.36,227.34,0.063]
["bitfinex","SOLUSD",1738431039274,0.65975848,227.36,227.34,0.063]
["bitfinex","SOLUSD",1738431039571,20.0,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431040004,20.0,227.36,227.34,0.063]
["bitfinex","SOLUSD",1738431040285,0.65975848,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431040969,20.65975848,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431041780,0.65975848,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431042302,7.9114,227.4,227.34,0.063]
["bitfinex","SOLUSD",1738431042303,3.59975848,227.37,227.34,0.063]
["bitfinex","SOLUSD",1738431042776,7.9114,227.4,227.34,0.063]
["bitfinex","SOLUSD",1738431042777,2.94,227.4,227.36,8.18047947]
["bitfinex","SOLUSD",1738431043074,0.65975848,227.39,227.34,8.24347947]
["bitfinex","SOLUSD",1738431043462,0.65975848,227.39,227.34,0.063]
["bitfinex","SOLUSD",1738431049474,0.65975848,227.39,227.34,8.24347947]
["bitfinex","SOLUSD",1738431049677,0.13354298,227.38,227.34,8.24347947]
["bitfinex","SOLUSD",1738431050698,0.13354298,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738431057075,0.65975848,227.37,227.34,0.063]
["bitfinex","SOLUSD",1738431061680,20.0,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431066877,0.65975848,227.37,227.34,0.063]
["bitfinex","SOLUSD",1738431076708,20.0,227.36,227.34,0.063]
["bitfinex","SOLUSD",1738431076890,0.65975848,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431079184,0.65975848,227.37,227.34,0.063]
["bitfinex","SOLUSD",1738431088895,1.0,227.36,227.34,0.063]
["bitfinex","SOLUSD",1738431089102,0.65975848,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431090119,0.65975848,227.37,227.34,0.063]
["bitfinex","SOLUSD",1738431092113,4.16750684,227.37,227.34,0.063]
["bitfinex","SOLUSD",1738431092522,20.0,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431093524,35.07160701,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431094626,34.07160701,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431095829,20.65975848,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431096328,0.65975848,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431096821,20.65975848,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431097234,0.65975848,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431097631,20.65975848,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431099409,0.65975848,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431099609,0.68975848,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738431101123,0.03,227.38,227.35,8.18047947]
["bitfinex","SOLUSD",1738431101441,0.03,227.38,227.37,8.18047947]
["bitfinex","SOLUSD",1738431103646,0.03,227.38,227.36,8.18047947]
["bitfinex","SOLUSD",1738431103834,0.03,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738431104227,0.03,227.38,227.34,0.72271512]
["bitfinex","SOLUSD",1738431105029,0.03,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738431105419,0.68975848,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738431106717,0.03,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738431108927,0.03,227.38,227.35,0.65970641]
["bitfinex","SOLUSD",1738431109136,0.03,227.38,227.35,13.44000402]
["bitfinex","SOLUSD",1738431110416,0.03,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738431110829,0.68975848,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738431115448,0.03,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738431115737,0.03,227.38,227.34,13.50308767]
["bitfinex","SOLUSD",1738431116527,0.03,227.38,227.34,0.72279006]
["bitfinex","SOLUSD",1738431116922,0.03,227.38,227.34,13.50308767]
["bitfinex","SOLUSD",1738431117144,0.03,227.38,227.35,12.78029761]
["bitfinex","SOLUSD",1738431117347,0.03,227.38,227.36,0.65966519]
["bitfinex","SOLUSD",1738431118626,0.03,227.38,227.35,0.65966372]
["bitfinex","SOLUSD",1738431118845,0.03,227.38,227.34,13.50299327]
["bitfinex","SOLUSD",1738431120651,0.03,227.38,227.34,0.72269566]
["bitfinex","SOLUSD",1738431123947,0.03,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738431126848,0.68975848,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738431127052,20.68975848,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738431132653,20.0,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431132825,20.65975848,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431134050,34.07160701,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431134258,35.07160701,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431134436,41.24690701,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431134644,44.75465537,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738431134955,33.41184853,227.31,227.2,0.063]
["bitfinex","SOLUSD",1738431135138,20.0,227.27,227.2,0.063]
["bitfinex","SOLUSD",1738431135339,0.65975848,227.26,227.2,0.063]
["bitfinex","SOLUSD",1738431135650,20.0,227.22,227.2,0.063]
["bitfinex","SOLUSD",1738431135826,0.65975848,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738431137729,14.07160701,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738431139333,33.41184853,227.17,227.16,0.063]
["bitfinex","SOLUSD",1738431139536,37.01160701,227.17,227.16,0.063]
["bitfinex","SOLUSD",1738431142373,13.41184853,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738431142529,20.0,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738431143237,0.65975848,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738431143834,0.65975848,227.2,227.15,0.063]
["bitfinex","SOLUSD",1738431144153,20.0,227.19,227.15,0.063]
["bitfinex","SOLUSD",1738431144352,0.65975848,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738431144759,0.65975848,227.18,227.16,0.063]
["bitfinex","SOLUSD",1738431146471,20.65975848,227.18,227.16,0.063]
["bitfinex","SOLUSD",1738431146873,13.41184853,227.17,227.16,0.063]
["bitfinex","SOLUSD",1738431148371,14.41184853,227.17,227.16,0.063]
["bitfinex","SOLUSD",1738431149254,13.41184853,227.17,227.16,0.063]
["bitfinex","SOLUSD",1738431151175,8.51721475,227.18,227.16,0.063]
["bitfinex","SOLUSD",1738431151176,6.42538713,227.18,227.16,0.063]
["bitfinex","SOLUSD",1738431151474,2.42329148,227.18,227.16,0.063]
["bitfinex","SOLUSD",1738431152096,0.65975848,227.18,227.16,0.063]
["bitfinex","SOLUSD",1738431154669,13.41184853,227.17,227.16,0.063]
["bitfinex","SOLUSD",1738431155056,13.41184853,227.17,227.15,0.063]
["bitfinex","SOLUSD",1738431155257,0.65975848,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738431158278,14.07160701,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738431158484,13.41184853,227.15,227.14,0.063]
["bitfinex","SOLUSD",1738431158670,20.0,227.13,227.12,0.063]
["bitfinex","SOLUSD",1738431158865,20.65975848,227.13,227.12,0.063]
["bitfinex","SOLUSD",1738431160186,16.15975848,227.13,227.12,0.063]
["bitfinex","SOLUSD",1738431160803,0.65975848,227.13,227.12,0.063]
["bitfinex","SOLUSD",1738431161001,0.68975848,227.18,227.12,0.063]
["bitfinex","SOLUSD",1738431161881,3.62975848,227.18,227.12,0.063]
["bitfinex","SOLUSD",1738431162266,3.62975848,227.18,227.12,12.86827103]
["bitfinex","SOLUSD",1738431162496,23.62975848,227.18,227.12,14.47447103]
["bitfinex","SOLUSD",1738431162682,20.68975848,227.18,227.12,14.47447103]
["bitfinex","SOLUSD",1738431162883,0.68975848,227.18,227.12,14.47447103]
["bitfinex","SOLUSD",1738431163200,20.03,227.18,227.12,1.6692]
["bitfinex","SOLUSD",1738431163385,0.65975848,227.17,227.12,1.6692]
["bitfinex","SOLUSD",1738431163995,20.03,227.18,227.12,15.13486761]
["bitfinex","SOLUSD",1738431164574,20.03,227.18,227.12,2.32959658]
["bitfinex","SOLUSD",1738431165099,0.03,227.18,227.12,15.13486761]
["bitfinex","SOLUSD",1738431165697,0.03,227.18,227.12,19.53766761]
["bitfinex","SOLUSD",1738431166196,0.03,227.18,227.12,15.13486761]
["bitfinex","SOLUSD",1738431166596,0.03,227.18,227.17,12.80527103]
["bitfinex","SOLUSD",1738431166791,0.03,227.18,227.17,18.99857103]
["bitfinex","SOLUSD",1738431167810,0.03,227.18,227.17,33.07054973]
["bitfinex","SOLUSD",1738431171802,0.03,227.18,227.17,37.47244973]
["bitfinex","SOLUSD",1738431182614,0.13354298,227.21,227.2,20.0]
["bitfinex","SOLUSD",1738431182789,0.13354298,227.21,227.2,47.87701617]
["bitfinex","SOLUSD",1738431183209,0.13354298,227.21,227.2,46.87701617]
["bitfinex","SOLUSD",1738431183417,0.13354298,227.21,227.2,14.07174514]
["bitfinex","SOLUSD",1738431183595,0.13354298,227.21,227.2,18.47314514]
["bitfinex","SOLUSD",1738431183792,0.13354298,227.21,227.2,31.27841617]
["bitfinex","SOLUSD",1738431184720,0.03,227.3,227.2,31.27841617]
["bitfinex","SOLUSD",1738431184889,0.03,227.3,227.2,5.06129661]
["bitfinex","SOLUSD",1738431185095,0.03,227.3,227.2,0.65989661]
["bitfinex","SOLUSD",1738431185300,20.0,227.27,227.19,0.6600749]
["bitfinex","SOLUSD",1738431185496,0.65975848,227.26,227.19,0.6600749]
["bitfinex","SOLUSD",1738431185988,0.65975848,227.26,227.17,0.66014489]
["bitfinex","SOLUSD",1738431187101,0.65975848,227.26,227.13,2.2799968]
["bitfinex","SOLUSD",1738431188399,0.65975848,227.26,227.14,13.41184853]
["bitfinex","SOLUSD",1738431188601,0.65975848,227.26,227.15,0.66024845]
["bitfinex","SOLUSD",1738431190425,0.65975848,227.26,227.13,0.72325158]
["bitfinex","SOLUSD",1738431194924,0.68975848,227.26,227.13,0.063]
["bitfinex","SOLUSD",1738431195229,20.0,227.22,227.13,0.063]
["bitfinex","SOLUSD",1738431195398,0.65975848,227.21,227.13,0.063]
["bitfinex","SOLUSD",1738431199218,0.13354298,227.19,227.13,0.063]
["bitfinex","SOLUSD",1738431201711,1.78204298,227.19,227.13,0.063]
["bitfinex","SOLUSD",1738431201913,0.65975848,227.18,227.13,0.063]
["bitfinex","SOLUSD",1738431204240,20.0,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738431207311,1.78204298,227.19,227.13,0.063]
["bitfinex","SOLUSD",1738431207618,0.13354298,227.19,227.13,0.063]
["bitfinex","SOLUSD",1738431209135,0.13354298,227.19,227.17,12.80527103]
["bitfinex","SOLUSD",1738431209333,0.13354298,227.19,227.18,0.66015167]
["bitfinex","SOLUSD",1738431212341,0.13354298,227.19,227.18,26.87727123]
["bitfinex","SOLUSD",1738431212724,0.13354298,227.19,227.18,14.0720002]
["bitfinex","SOLUSD",1738431213848,0.13354298,227.19,227.18,26.87727123]
["bitfinex","SOLUSD",1738431214343,0.03,227.21,227.19,13.41184853]
["bitfinex","SOLUSD",1738431214527,0.03,227.21,227.2,26.87708948]
["bitfinex","SOLUSD",1738431217135,0.03,227.21,227.2,31.27848948]
["bitfinex","SOLUSD",1738431224860,0.03,227.21,227.2,26.87708948]
["bitfinex","SOLUSD",1738431226761,0.03,227.21,227.2,31.27848948]
["bitfinex","SOLUSD",1738431227759,0.03,227.21,227.2,26.65797776]
["bitfinex","SOLUSD",1738431229365,0.03,227.26,227.21,13.41184853]
["bitfinex","SOLUSD",1738431229572,0.03,227.26,227.25,21.59660784]
["bitfinex","SOLUSD",1738431229779,0.03,227.26,227.25,22.25634654]
["bitfinex","SOLUSD",1738431230866,0.03,227.26,227.25,26.65674654]
["bitfinex","SOLUSD",1738431232979,0.03,227.26,227.25,14.07158723]
["bitfinex","SOLUSD",1738431234262,0.03,227.26,227.25,13.41184853]
["bitfinex","SOLUSD",1738431235062,0.03,227.26,227.25,14.07174016]
["bitfinex","SOLUSD",1738431235359,0.03,227.26,227.25,0.65989163]
["bitfinex","SOLUSD",1738431235671,0.03,227.26,227.21,0.65995816]
["bitfinex","SOLUSD",1738431236850,0.03,227.26,227.25,12.7929264]
["bitfinex","SOLUSD",1738431239667,0.03,227.26,227.25,26.20477493]
["bitfinex","SOLUSD",1738431239844,0.03,227.26,227.25,26.86461818]
["bitfinex","SOLUSD",1738431240045,0.03,227.26,227.25,31.26501818]
["bitfinex","SOLUSD",1738431240561,0.03,227.26,227.25,32.26501818]
["bitfinex","SOLUSD",1738431242450,0.03,227.26,227.25,31.26501818]
["bitfinex","SOLUSD",1738431243369,0.03,227.26,227.25,14.07169178]
["bitfinex","SOLUSD",1738431243865,0.03,227.26,227.25,0.65984325]
["bitfinex","SOLUSD",1738431244046,0.03,227.26,227.22,0.65994859]
["bitfinex","SOLUSD",1738431244247,0.03,227.26,227.23,13.41184853]
["bitfinex","SOLUSD",1738431244443,0.03,227.26,227.24,0.65994798]
["bitfinex","SOLUSD",1738431245865,0.03,227.26,227.23,0.65994508]
["bitfinex","SOLUSD",1738431246066,0.03,227.26,227.2,0.66004409]
["bitfinex","SOLUSD",1738431246948,0.03,227.26,227.21,13.41184853]
["bitfinex","SOLUSD",1738431247144,0.03,227.26,227.22,0.66004719]
["bitfinex","SOLUSD",1738431247339,0.03,227.26,227.21,13.41184853]
["bitfinex","SOLUSD",1738431247340,0.68975848,227.26,227.19,0.66004769]
["bitfinex","SOLUSD",1738431248473,0.03,227.26,227.2,0.66012324]
["bitfinex","SOLUSD",1738431248655,0.68975848,227.26,227.2,0.66012324]
["bitfinex","SOLUSD",1738431248864,0.68975848,227.26,227.18,0.72312374]
["bitfinex","SOLUSD",1738431249567,0.03,227.26,227.18,0.72312374]
["bitfinex","SOLUSD",1738431252074,0.03,227.26,227.2,12.7929264]
["bitfinex","SOLUSD",1738431252274,0.03,227.26,227.18,0.72312374]
["bitfinex","SOLUSD",1738431252275,0.03,227.26,227.21,0.66007875]
["bitfinex","SOLUSD",1738431252475,0.68975848,227.26,227.19,14.07195167]
["bitfinex","SOLUSD",1738431252886,0.03,227.26,227.19,14.07195167]
["bitfinex","SOLUSD",1738431254875,0.03,227.26,227.19,26.86487807]
["bitfinex","SOLUSD",1738431255549,0.03,227.26,227.21,12.7929264]
["bitfinex","SOLUSD",1738431255750,0.03,227.26,227.22,0.66002304]
["bitfinex","SOLUSD",1738431257056,0.03,227.26,227.19,26.20477493]
["bitfinex","SOLUSD",1738431257057,0.03,227.26,227.21,13.41184853]
["bitfinex","SOLUSD",1738431257257,0.03,227.26,227.22,0.66002839]
["bitfinex","SOLUSD",1738431258364,0.03,227.26,227.21,0.6600241]
["bitfinex","SOLUSD",1738431258563,0.03,227.26,227.19,13.41184853]
["bitfinex","SOLUSD",1738431258873,0.03,227.26,227.2,0.66010114]
["bitfinex","SOLUSD",1738431259388,1.5233,227.25,227.18,0.063]
["bitfinex","SOLUSD",1738431259593,7.29495848,227.24,227.18,0.063]
["bitfinex","SOLUSD",1738431260480,20.0,227.21,227.18,0.063]
["bitfinex","SOLUSD",1738431261980,0.65975848,227.2,227.18,0.063]
["bitfinex","SOLUSD",1738431265350,1.662,227.19,227.18,0.063]
["bitfinex","SOLUSD",1738431266082,21.662,227.19,227.18,0.063]
["bitfinex","SOLUSD",1738431266286,1.662,227.19,227.18,0.063]
["bitfinex","SOLUSD",1738431270883,21.662,227.19,227.18,0.063]
["bitfinex","SOLUSD",1738431271593,1.662,227.19,227.18,0.063]
["bitfinex","SOLUSD",1738431271798,23.59975848,227.21,227.18,0.063]
["bitfinex","SOLUSD",1738431272092,20.65975848,227.21,227.18,0.063]
["bitfinex","SOLUSD",1738431273668,20.0,227.21,227.18,0.063]
["bitfinex","SOLUSD",1738431275588,0.65975848,227.23,227.18,0.063]
["bitfinex","SOLUSD",1738431276192,20.0,227.21,227.18,0.063]
["bitfinex","SOLUSD",1738431280436,20.03,227.21,227.18,0.063]
["bitfinex","SOLUSD",1738431281835,0.03,227.21,227.18,0.063]
["bitfinex","SOLUSD",1738431282139,0.03,227.21,227.18,0.72313499]
["bitfinex","SOLUSD",1738431282300,0.03,227.21,227.18,0.063]
["bitfinex","SOLUSD",1738431297519,6.1637,227.2,227.18,0.063]
["bitfinex","SOLUSD",1738431297716,0.65975848,227.19,227.18,0.063]
["bitfinex","SOLUSD",1738431300441,20.65975848,227.2,227.18,0.063]
["bitfinex","SOLUSD",1738431301140,0.65975848,227.2,227.18,0.063]
["bitfinex","SOLUSD",1738431301352,0.68975848,227.21,227.18,0.063]
["bitfinex","SOLUSD",1738431302619,0.68975848,227.21,227.11,0.063]
["bitfinex","SOLUSD",1738431302620,20.0,227.14,227.11,0.063]
["bitfinex","SOLUSD",1738431302848,1.0,227.11,227.0,0.66044777]
["bitfinex","SOLUSD",1738431303025,1.0,227.11,226.98,1.687]
["bitfinex","SOLUSD",1738431303026,20.0,227.08,226.98,0.063]
["bitfinex","SOLUSD",1738431303227,20.65975848,227.08,226.98,0.063]
["bitfinex","SOLUSD",1738431303628,1.0,227.07,226.98,0.063]
["bitfinex","SOLUSD",1738431303841,20.0,227.03,226.98,0.063]
["bitfinex","SOLUSD",1738431304044,0.65975848,227.02,226.98,0.063]
["bitfinex","SOLUSD",1738431305850,20.0,227.03,226.98,0.063]
["bitfinex","SOLUSD",1738431306019,0.65975848,227.02,226.98,0.063]
["bitfinex","SOLUSD",1738431306440,20.0,227.03,226.98,0.063]
["bitfinex","SOLUSD",1738431306641,0.65975848,227.02,226.98,0.063]
["bitfinex","SOLUSD",1738431306965,3.59975848,227.05,226.98,0.063]
["bitfinex","SOLUSD",1738431307157,0.65975848,227.04,226.98,0.063]
["bitfinex","SOLUSD",1738431307357,0.65975848,227.06,226.98,0.063]
["bitfinex","SOLUSD",1738431307561,0.65975848,227.06,226.99,21.60259032]
["bitfinex","SOLUSD",1738431307757,2.94,227.07,227.02,8.19074179]
["bitfinex","SOLUSD",1738431307943,2.94,227.07,227.03,0.66058898]
["bitfinex","SOLUSD",1738431308945,2.94,227.07,227.02,0.6605992]
["bitfinex","SOLUSD",1738431309957,2.94,227.07,227.0,0.6606264]
["bitfinex","SOLUSD",1738431312061,2.94,227.07,227.01,13.41184853]
["bitfinex","SOLUSD",1738431312264,2.94,227.07,227.0,13.47593225]
["bitfinex","SOLUSD",1738431312265,2.94,227.07,227.02,0.66058346]
["bitfinex","SOLUSD",1738431314177,0.65975848,227.12,227.03,26.22715438]
["bitfinex","SOLUSD",1738431314475,0.65975848,227.15,227.05,12.81530585]
["bitfinex","SOLUSD",1738431314677,3.59975848,227.15,227.06,0.66048163]
["bitfinex","SOLUSD",1738431315081,20.0,227.14,227.06,0.66048163]
["bitfinex","SOLUSD",1738431315251,0.65975848,227.13,227.06,0.66048163]
["bitfinex","SOLUSD",1738431315963,20.65975848,227.14,227.06,0.66048163]
["bitfinex","SOLUSD",1738431316173,0.65975848,227.14,227.06,0.66048163]
["bitfinex","SOLUSD",1738431316364,2.94,227.15,227.07,12.81530585]
["bitfinex","SOLUSD",1738431316557,0.72275848,227.16,227.09,12.81530585]
["bitfinex","SOLUSD",1738431316558,0.063,227.16,227.09,12.81530585]
["bitfinex","SOLUSD",1738431316758,0.063,227.16,227.1,0.66036392]
["bitfinex","SOLUSD",1738431317283,0.063,227.16,227.09,0.66041714]
["bitfinex","SOLUSD",1738431317856,0.063,227.16,227.08,1.624]
["bitfinex","SOLUSD",1738431318773,0.063,227.16,227.07,0.66040056]
["bitfinex","SOLUSD",1738431319078,0.65975848,227.15,227.04,0.66050814]
["bitfinex","SOLUSD",1738431319248,0.65975848,227.15,227.03,0.66059135]
["bitfinex","SOLUSD",1738431319678,0.13354298,227.12,227.03,0.66059135]
["bitfinex","SOLUSD",1738431320372,0.13354298,227.12,227.04,13.41184853]
["bitfinex","SOLUSD",1738431320553,0.13354298,227.12,227.05,0.66050462]
["bitfinex","SOLUSD",1738431324478,0.13354298,227.12,227.06,13.41184853]
["bitfinex","SOLUSD",1738431324654,0.13354298,227.12,227.1,12.81530585]
["bitfinex","SOLUSD",1738431324860,0.13354298,227.12,227.11,26.8874898]
["bitfinex","SOLUSD",1738431325283,0.13354298,227.12,227.11,14.07218395]
["bitfinex","SOLUSD",1738431326460,0.13354298,227.12,227.11,15.62918395]
["bitfinex","SOLUSD",1738431326667,0.13354298,227.12,227.11,32.8475898]
["bitfinex","SOLUSD",1738431331099,0.13354298,227.12,227.11,15.62918395]
["bitfinex","SOLUSD",1738431331795,0.13354298,227.12,227.11,0.66033542]
["bitfinex","SOLUSD",1738431331994,0.13354298,227.12,227.08,0.6603731]
["bitfinex","SOLUSD",1738431333073,0.13354298,227.12,227.06,0.66043773]
["bitfinex","SOLUSD",1738431333274,0.13354298,227.12,227.07,13.41184853]
["bitfinex","SOLUSD",1738431333574,0.13354298,227.12,227.08,0.66040842]
["bitfinex","SOLUSD",1738431334985,0.72275848,227.16,227.08,0.66040842]
["bitfinex","SOLUSD",1738431337298,0.72275848,227.16,227.05,1.557]
["bitfinex","SOLUSD",1738431337608,0.72275848,227.16,227.06,0.66049027]
["bitfinex","SOLUSD",1738431338784,0.063,227.16,227.07,13.41184853]
["bitfinex","SOLUSD",1738431338990,0.063,227.16,227.08,0.66039801]
["bitfinex","SOLUSD",1738431341399,0.063,227.16,227.13,12.81530585]
["bitfinex","SOLUSD",1738431341597,0.063,227.16,227.14,0.66022682]
["bitfinex","SOLUSD",1738431342884,0.063,227.16,227.15,13.41184853]
["bitfinex","SOLUSD",1738431343080,0.063,227.16,227.15,26.22715438]
["bitfinex","SOLUSD",1738431343591,0.063,227.16,227.15,14.07200933]
["bitfinex","SOLUSD",1738431344683,0.063,227.16,227.15,26.88731518]
["bitfinex","SOLUSD",1738431345483,0.063,227.16,227.15,14.07200933]
["bitfinex","SOLUSD",1738431346006,0.063,227.16,227.15,26.88731518]
["bitfinex","SOLUSD",1738431346511,0.063,227.16,227.15,31.28961518]
["bitfinex","SOLUSD",1738431347214,0.063,227.16,227.15,14.07200933]
["bitfinex","SOLUSD",1738431350519,0.063,227.16,227.12,26.88737477]
["bitfinex","SOLUSD",1738431351383,0.063,227.16,227.13,13.41184853]
["bitfinex","SOLUSD",1738431351590,0.063,227.16,227.15,13.41184853]
["bitfinex","SOLUSD",1738431362300,0.063,227.16,227.15,21.60469366]
["bitfinex","SOLUSD",1738431362496,0.063,227.16,227.15,161.60699366]
["bitfinex","SOLUSD",1738431362697,0.063,227.16,227.15,195.37837418]
["bitfinex","SOLUSD",1738431363806,0.063,227.16,227.15,162.60699366]
["bitfinex","SOLUSD",1738431364124,0.063,227.16,227.15,161.60699366]
["bitfinex","SOLUSD",1738431364700,0.063,227.16,227.15,162.60699366]
["bitfinex","SOLUSD",1738431365100,0.063,227.16,227.15,161.60699366]
["bitfinex","SOLUSD",1738431369321,0.063,227.16,227.15,162.60699366]
["bitfinex","SOLUSD",1738431369715,0.063,227.16,227.15,196.37837418]
["bitfinex","SOLUSD",1738431369906,0.063,227.16,227.15,163.60699366]
["bitfinex","SOLUSD",1738431371229,0.063,227.16,227.15,196.37837418]
["bitfinex","SOLUSD",1738431371933,0.063,227.16,227.15,195.37837418]
["bitfinex","SOLUSD",1738431372116,0.063,227.16,227.15,162.60699366]
["bitfinex","SOLUSD",1738431373231,0.063,227.16,227.15,161.60699366]
["bitfinex","SOLUSD",1738431373915,0.063,227.16,227.15,149.01184853]
["bitfinex","SOLUSD",1738431374116,0.063,227.16,227.09,1.0]
["bitfinex","SOLUSD",1738431374117,0.063,227.16,227.08,149.85904513]
["bitfinex","SOLUSD",1738431374319,0.063,227.16,227.09,0.66027203]
["bitfinex","SOLUSD",1738431374533,0.063,227.16,227.1,13.41184853]
["bitfinex","SOLUSD",1738431374739,0.063,227.16,227.11,0.66024087]
["bitfinex","SOLUSD",1738431375628,0.063,227.16,227.12,0.66033171]
["bitfinex","SOLUSD",1738431375816,0.063,227.16,227.1,13.41184853]
["bitfinex","SOLUSD",1738431376019,0.063,227.16,227.11,0.66030179]
["bitfinex","SOLUSD",1738431376237,0.063,227.16,227.09,0.66036551]
["bitfinex","SOLUSD",1738431377647,0.063,227.16,227.1,13.41184853]
["bitfinex","SOLUSD",1738431377837,0.063,227.16,227.11,0.66035831]
["bitfinex","SOLUSD",1738431379246,0.063,227.16,227.11,0.52681533]
["bitfinex","SOLUSD",1738431382017,0.063,227.16,227.12,13.41184853]
["bitfinex","SOLUSD",1738431382244,0.063,227.16,227.13,0.52671408]
["bitfinex","SOLUSD",1738431383641,0.063,227.16,227.1,0.52674603]
["bitfinex","SOLUSD",1738431383937,0.063,227.16,227.08,0.52685032]
["bitfinex","SOLUSD",1738431384141,0.063,227.16,227.09,13.41184853]
["bitfinex","SOLUSD",1738431384342,0.063,227.16,227.1,0.52684553]
["bitfinex","SOLUSD",1738431385343,0.063,227.16,227.07,0.55685293]
["bitfinex","SOLUSD",1738431385548,1.6036,227.15,227.07,0.03]
["bitfinex","SOLUSD",1738431385717,0.79330146,227.14,227.07,0.03]
["bitfinex","SOLUSD",1738431386750,0.79330146,227.14,227.07,0.1497604]
["bitfinex","SOLUSD",1738431387824,1.6036,227.15,227.08,0.52692921]
["bitfinex","SOLUSD",1738431388552,2.39690146,227.15,227.08,0.52692921]
["bitfinex","SOLUSD",1738431389618,1.6036,227.15,227.08,0.52692921]
["bitfinex","SOLUSD",1738431392558,1.6036,227.15,227.11,13.41184853]
["bitfinex","SOLUSD",1738431392767,0.063,227.16,227.12,8.71960268]
["bitfinex","SOLUSD",1738431392936,0.063,227.16,227.13,13.41184853]
["bitfinex","SOLUSD",1738431393137,0.063,227.16,227.14,0.52671218]
["bitfinex","SOLUSD",1738431395059,0.063,227.16,227.15,13.41184853]
["bitfinex","SOLUSD",1738431395356,0.063,227.16,227.15,21.60469366]
["bitfinex","SOLUSD",1738431395561,0.063,227.16,227.15,13.41184853]
["bitfinex","SOLUSD",1738431396858,0.063,227.16,227.14,0.52671218]
["bitfinex","SOLUSD",1738431397066,0.063,227.16,227.12,0.52673542]
["bitfinex","SOLUSD",1738431397275,0.063,227.16,227.13,13.41184853]
["bitfinex","SOLUSD",1738431397431,0.063,227.16,227.14,0.52673705]
["bitfinex","SOLUSD",1738431402336,0.063,227.16,227.13,0.52672539]
["bitfinex","SOLUSD",1738431402535,0.063,227.16,227.11,0.55676663]
["bitfinex","SOLUSD",1738431402737,0.063,227.16,227.12,13.41184853]
["bitfinex","SOLUSD",1738431402967,0.063,227.16,227.13,0.52676199]
["bitfinex","SOLUSD",1738431403866,0.063,227.16,227.14,0.52673016]
["bitfinex","SOLUSD",1738431405096,0.063,227.16,227.15,0.52667602]
["bitfinex","SOLUSD",1738431405252,0.063,227.16,227.14,13.41184853]
["bitfinex","SOLUSD",1738431405584,0.063,227.16,227.15,0.52667334]
["bitfinex","SOLUSD",1738431407882,0.063,227.16,227.15,22.131367]
["bitfinex","SOLUSD",1738431408378,0.063,227.16,227.15,13.93852187]
["bitfinex","SOLUSD",1738431409654,0.063,227.16,227.14,0.52668455]
["bitfinex","SOLUSD",1738431409851,0.063,227.16,227.11,0.55673239]
["bitfinex","SOLUSD",1738431412980,0.063,227.16,227.11,0.03]
["bitfinex","SOLUSD",1738431417265,20.0,227.15,227.11,0.03]
["bitfinex","SOLUSD",1738431417986,0.063,227.16,227.11,0.03]
["bitfinex","SOLUSD",1738431418768,0.063,227.16,227.13,21.60469366]
["bitfinex","SOLUSD",1738431418981,0.063,227.16,227.14,0.52668154]
["bitfinex","SOLUSD",1738431419181,0.063,227.16,227.15,21.60469366]
["bitfinex","SOLUSD",1738431421689,0.063,227.16,227.15,31.13445849]
["bitfinex","SOLUSD",1738431422205,0.063,227.16,227.15,181.77922265]
["bitfinex","SOLUSD",1738431422367,0.03,227.26,227.18,34.41184853]
["bitfinex","SOLUSD",1738431422566,0.03,227.26,227.2,26.20563269]
["bitfinex","SOLUSD",1738431422762,0.03,227.26,227.2,162.80563269]
["bitfinex","SOLUSD",1738431423062,0.03,227.26,227.2,163.80563269]
["bitfinex","SOLUSD",1738431423498,0.03,227.26,227.2,168.45801269]
["bitfinex","SOLUSD",1738431423703,0.03,227.26,227.25,12.79378416]
["bitfinex","SOLUSD",1738431423889,0.03,227.26,227.25,162.46541093]
["bitfinex","SOLUSD",1738431424074,0.03,227.26,227.25,161.80563269]
["bitfinex","SOLUSD",1738431424993,0.03,227.26,227.25,149.01184853]
["bitfinex","SOLUSD",1738431425187,0.03,227.26,227.25,161.80563269]
["bitfinex","SOLUSD",1738431427493,0.03,227.26,227.25,26.20563269]
["bitfinex","SOLUSD",1738431427798,0.03,227.26,227.25,26.86544612]
["bitfinex","SOLUSD",1738431428896,0.03,227.26,227.25,14.07166196]
["bitfinex","SOLUSD",1738431430902,0.03,227.26,227.25,31.26584612]
["bitfinex","SOLUSD",1738431431484,0.03,227.26,227.25,26.86544612]
["bitfinex","SOLUSD",1738431432903,0.03,227.26,227.25,31.26584612]
["bitfinex","SOLUSD",1738431433405,0.03,227.26,227.25,166.86584612]
["bitfinex","SOLUSD",1738431433586,0.03,227.26,227.25,166.20603269]
["bitfinex","SOLUSD",1738431434404,0.03,227.26,227.25,161.80563269]
["bitfinex","SOLUSD",1738431435702,0.03,227.26,227.25,166.20603269]
["bitfinex","SOLUSD",1738431436391,0.03,227.26,227.25,166.45701269]
["bitfinex","SOLUSD",1738431437189,0.03,227.26,227.25,179.50177685]
["bitfinex","SOLUSD",1738431437393,0.03,227.3,227.29,26.20563269]
["bitfinex","SOLUSD",1738431437588,0.03,227.38,227.33,20.0]
["bitfinex","SOLUSD",1738431437794,0.03,227.38,227.37,38.99941685]
["bitfinex","SOLUSD",1738431437995,0.03,227.38,227.37,162.46502818]
["bitfinex","SOLUSD",1738431438198,0.03,227.38,227.37,161.80563269]
["bitfinex","SOLUSD",1738431441425,0.03,227.38,227.37,13.41184853]
["bitfinex","SOLUSD",1738431441588,0.03,227.38,227.34,0.65961914]
["bitfinex","SOLUSD",1738431442286,0.03,227.38,227.35,13.41184853]
["bitfinex","SOLUSD",1738431442489,0.03,227.38,227.36,0.65961323]
["bitfinex","SOLUSD",1738431445015,0.03,227.38,227.35,12.97900213]
["bitfinex","SOLUSD",1738431445313,0.03,227.38,227.33,8.17845074]
["bitfinex","SOLUSD",1738431447615,0.03,227.38,227.34,13.41184853]
["bitfinex","SOLUSD",1738431453131,1.50785276,227.42,227.34,13.41184853]
["bitfinex","SOLUSD",1738431458228,1.50785276,227.42,227.34,13.44184853]
["bitfinex","SOLUSD",1738431458425,1.57085276,227.42,227.36,21.59029927]
["bitfinex","SOLUSD",1738431458635,0.063,227.42,227.39,8.17845074]
["bitfinex","SOLUSD",1738431458834,7.7624,227.48,227.4,0.57285137]
["bitfinex","SOLUSD",1738431459129,7.7624,227.48,227.4,8.75130211]
["bitfinex","SOLUSD",1738431459338,7.7624,227.48,227.4,0.57285137]
["bitfinex","SOLUSD",1738431460505,7.7624,227.48,227.39,0.57281811]
["bitfinex","SOLUSD",1738431460700,0.82436635,227.47,227.39,0.57281811]
["bitfinex","SOLUSD",1738431461616,0.82436635,227.47,227.38,0.57293985]
["bitfinex","SOLUSD",1738431461617,20.0,227.45,227.38,0.57293985]
["bitfinex","SOLUSD",1738431461819,0.82448434,227.44,227.37,0.57305399]
["bitfinex","SOLUSD",1738431463525,0.82448434,227.44,227.35,13.41184853]
["bitfinex","SOLUSD",1738431463714,0.82448434,227.44,227.36,0.5731278]
["bitfinex","SOLUSD",1738431464626,0.82448434,227.44,227.34,0.6031273]
["bitfinex","SOLUSD",1738431464927,0.82448434,227.44,227.35,0.57312728]
["bitfinex","SOLUSD",1738431470227,0.82448434,227.44,227.35,0.60312728]
["bitfinex","SOLUSD",1738431471923,0.82448434,227.44,227.35,14.01497581]
["bitfinex","SOLUSD",1738431482133,0.82448434,227.44,227.35,22.19342655]
["bitfinex","SOLUSD",1738431482622,0.82448434,227.44,227.35,14.01497581]
["bitfinex","SOLUSD",1738431483721,0.82448434,227.44,227.35,0.60312728]
["bitfinex","SOLUSD",1738431483919,20.82448434,227.44,227.35,0.03]
["bitfinex","SOLUSD",1738431484118,21.07782172,227.44,227.35,0.03]
["bitfinex","SOLUSD",1738431484322,0.25333738,227.43,227.35,0.03]
["bitfinex","SOLUSD",1738431484627,0.82471848,227.42,227.35,0.03]
["bitfinex","SOLUSD",1738431490302,0.82471848,227.42,227.35,0.60340338]
["bitfinex","SOLUSD",1738431490424,0.82465903,227.43,227.35,0.60340338]
["bitfinex","SOLUSD",1738431490629,0.8245322,227.46,227.35,0.60340338]
["bitfinex","SOLUSD",1738431490849,3.7445322,227.46,227.35,0.60340338]
["bitfinex","SOLUSD",1738431491039,20.0,227.44,227.35,0.60340338]
["bitfinex","SOLUSD",1738431491347,0.82455272,227.43,227.35,0.60340338]
["bitfinex","SOLUSD",1738431492657,0.82455463,227.42,227.35,0.60340338]
["bitfinex","SOLUSD",1738431492848,0.82455582,227.44,227.35,0.60340338]
["bitfinex","SOLUSD",1738431493636,0.82455582,227.44,227.35,8.78185412]
["bitfinex","SOLUSD",1738431495070,0.82455582,227.44,227.35,0.60340338]
["bitfinex","SOLUSD",1738431497058,0.82455582,227.44,227.35,0.03]
["bitfinex","SOLUSD",1738431498073,20.82455582,227.44,227.35,0.03]
["bitfinex","SOLUSD",1738431499365,0.25333738,227.43,227.35,0.03]
["bitfinex","SOLUSD",1738431499548,20.82476113,227.42,227.35,0.03]
["bitfinex","SOLUSD",1738431499751,24.54526192,227.41,227.35,0.03]
["bitfinex","SOLUSD",1738431499961,20.0,227.38,227.35,0.03]
["bitfinex","SOLUSD",1738431500284,0.82485851,227.37,227.35,0.03]
["bitfinex","SOLUSD",1738431501369,0.82482878,227.4,227.35,0.03]
["bitfinex","SOLUSD",1738431501540,0.8246495,227.43,227.35,0.60338431]
["bitfinex","SOLUSD",1738431501957,20.0,227.41,227.35,0.60338431]
["bitfinex","SOLUSD",1738431502641,7.70008921,227.44,227.36,23.23419927]
["bitfinex","SOLUSD",1738431502845,6.87556109,227.44,227.39,8.17845074]
["bitfinex","SOLUSD",1738431503046,6.87556109,227.44,227.4,8.75129628]
["bitfinex","SOLUSD",1738431503250,6.87556109,227.44,227.4,0.57284554]
["bitfinex","SOLUSD",1738431503956,6.87556109,227.44,227.38,8.17845074]
["bitfinex","SOLUSD",1738431503957,6.87556109,227.44,227.41,0.57283965]
["bitfinex","SOLUSD",1738431504156,6.87556109,227.44,227.39,0.57283893]
["bitfinex","SOLUSD",1738431505257,0.88752812,227.47,227.39,0.57283893]
["bitfinex","SOLUSD",1738431505459,0.063,227.47,227.39,0.57283893]
["bitfinex","SOLUSD",1738431510078,0.063,227.47,227.4,0.57287211]
["bitfinex","SOLUSD",1738431510978,0.063,227.47,227.41,0.57283681]
["bitfinex","SOLUSD",1738431511160,0.063,227.47,227.39,0.57283646]
["bitfinex","SOLUSD",1738431511776,0.063,227.47,227.43,8.17845074]
["bitfinex","SOLUSD",1738431511957,0.063,227.47,227.46,13.41184853]
["bitfinex","SOLUSD",1738431512162,0.063,227.47,227.46,13.98415805]
["bitfinex","SOLUSD",1738431512464,0.063,227.47,227.46,0.57230952]
["bitfinex","SOLUSD",1738431513763,0.063,227.47,227.45,2.2163722]
["bitfinex","SOLUSD",1738431514779,0.063,227.47,227.43,0.57256843]
["bitfinex","SOLUSD",1738431515776,0.063,227.47,227.42,13.41184853]
["bitfinex","SOLUSD",1738431515957,0.063,227.47,227.43,0.57268318]
["bitfinex","SOLUSD",1738431520475,0.063,227.47,227.44,13.41184853]
["bitfinex","SOLUSD",1738431520690,0.063,227.47,227.4,9.82235074]
["bitfinex","SOLUSD",1738431520691,0.063,227.47,227.45,0.57246931]
["bitfinex","SOLUSD",1738431523570,0.063,227.47,227.46,0.57243058]
["bitfinex","SOLUSD",1738431523772,0.063,227.47,227.44,13.41184853]
["bitfinex","SOLUSD",1738431524081,0.063,227.47,227.45,0.57243004]
["bitfinex","SOLUSD",1738431524690,0.063,227.47,227.41,0.57246933]
["bitfinex","SOLUSD",1738431525073,0.063,227.47,227.39,0.57290377]
["bitfinex","SOLUSD",1738431526088,0.063,227.47,227.39,13.41184853]
["bitfinex","SOLUSD",1738431526271,0.063,227.47,227.4,0.57285782]
["bitfinex","SOLUSD",1738431526474,20.0,227.45,227.35,0.03]
["bitfinex","SOLUSD",1738431526668,0.82457372,227.44,227.35,0.03]
["bitfinex","SOLUSD",1738431531377,1.515,227.43,227.35,0.03]
["bitfinex","SOLUSD",1738431531694,0.82468462,227.42,227.35,0.03]
["bitfinex","SOLUSD",1738431535167,1.82468462,227.42,227.35,0.03]
["bitfinex","SOLUSD",1738431537192,0.82468462,227.42,227.35,0.03]
["bitfinex","SOLUSD",1738431538795,20.0,227.38,227.35,0.03]
["bitfinex","SOLUSD",1738431538978,0.8248186,227.37,227.35,0.03]
["bitfinex","SOLUSD",1738431541417,1.8248186,227.37,227.35,0.03]
["bitfinex","SOLUSD",1738431541712,0.8248186,227.37,227.35,0.03]
["bitfinex","SOLUSD",1738431543989,1.0,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738431544300,1.82504817,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738431544500,20.0,227.33,227.21,13.41184853]
["bitfinex","SOLUSD",1738431544697,3.74505639,227.32,227.22,0.57419809]
["bitfinex","SOLUSD",1738431545680,3.74505639,227.32,227.2,0.03]
["bitfinex","SOLUSD",1738431545681,3.74505639,227.32,227.2,0.60423143]
["bitfinex","SOLUSD",1738431546002,1.0,227.31,227.2,0.03]
["bitfinex","SOLUSD",1738431546198,0.82517234,227.3,227.2,0.03]
["bitfinex","SOLUSD",1738431546377,1.9448633,227.3,227.2,0.03]
["bitfinex","SOLUSD",1738431548513,3.02972574,227.3,227.2,0.03]
["bitfinex","SOLUSD",1738431551614,20.0,227.28,227.2,0.03]
["bitfinex","SOLUSD",1738431551823,20.0,227.24,227.2,0.03]
["bitfinex","SOLUSD",1738431552003,0.82534601,227.23,227.2,0.03]
["bitfinex","SOLUSD",1738431564028,2.58828801,227.23,227.2,0.03]
["bitfinex","SOLUSD",1738431565527,0.82535714,227.26,227.2,0.03]
["bitfinex","SOLUSD",1738431566338,20.0,227.24,227.2,0.03]
["bitfinex","SOLUSD",1738431568147,0.82535714,227.26,227.2,0.03]
["bitfinex","SOLUSD",1738431568915,20.0,227.25,227.2,0.03]
["bitfinex","SOLUSD",1738431571832,0.82515999,227.28,227.2,0.03]
["bitfinex","SOLUSD",1738431572061,0.82509367,227.3,227.21,8.19071059]
["bitfinex","SOLUSD",1738431572223,0.82509367,227.3,227.22,0.57410141]
["bitfinex","SOLUSD",1738431572553,20.0,227.28,227.22,0.57410141]
["bitfinex","SOLUSD",1738431572956,20.0,227.29,227.23,13.41184853]
["bitfinex","SOLUSD",1738431573142,20.0,227.29,227.24,0.57397305]
["bitfinex","SOLUSD",1738431573647,20.0,227.31,227.24,0.57397305]
["bitfinex","SOLUSD",1738431576857,20.0,227.31,227.2,135.63]
["bitfinex","SOLUSD",1738431576858,0.8249481,227.3,227.2,135.63]
["bitfinex","SOLUSD",1738431577166,20.0,227.29,227.2,135.63]
["bitfinex","SOLUSD",1738431577373,0.82518357,227.28,227.2,135.63]
["bitfinex","SOLUSD",1738431578352,0.82514191,227.27,227.2,135.63]
["bitfinex","SOLUSD",1738431579272,0.82513068,227.3,227.2,135.63]
["bitfinex","SOLUSD",1738431580582,0.82513068,227.3,227.21,0.57435141]
["bitfinex","SOLUSD",1738431580889,0.82513068,227.3,227.22,13.41184853]
["bitfinex","SOLUSD",1738431581051,0.82513068,227.3,227.23,0.57416724]
["bitfinex","SOLUSD",1738431581984,0.82513068,227.3,227.21,0.57414393]
["bitfinex","SOLUSD",1738431582395,20.82513068,227.3,227.2,0.03]
["bitfinex","SOLUSD",1738431582691,0.82513068,227.3,227.2,0.03]
["bitfinex","SOLUSD",1738431583987,4.40323068,227.3,227.2,0.03]
["bitfinex","SOLUSD",1738431584176,20.0,227.26,227.2,0.03]
["bitfinex","SOLUSD",1738431584378,0.82541205,227.25,227.2,0.03]
["bitfinex","SOLUSD",1738431591610,3.74541205,227.25,227.2,0.03]
["bitfinex","SOLUSD",1738431593433,13.41184853,227.24,227.2,0.03]
["bitfinex","SOLUSD",1738431593722,20.0,227.2,227.16,0.03]
["bitfinex","SOLUSD",1738431593896,0.82560825,227.19,227.16,0.03]
["bitfinex","SOLUSD",1738431594608,1.82560825,227.19,227.16,0.03]
["bitfinex","SOLUSD",1738431596934,0.82560825,227.19,227.16,0.03]
["bitfinex","SOLUSD",1738431597141,1.92729192,227.19,227.16,0.03]
["bitfinex","SOLUSD",1738431599539,2.92729192,227.19,227.16,0.03]
["bitfinex","SOLUSD",1738431600842,3.92729192,227.19,227.16,0.03]
["bitfinex","SOLUSD",1738431601024,1.0,227.17,227.16,0.03]
["bitfinex","SOLUSD",1738431602339,3.92729192,227.19,227.16,0.03]
["bitfinex","SOLUSD",1738431603619,20.0,227.18,227.16,0.03]
["bitfinex","SOLUSD",1738431603945,0.82559644,227.17,227.16,0.03]
["bitfinex","SOLUSD",1738431605648,20.82559644,227.17,227.16,0.03]
["bitfinex","SOLUSD",1738431606848,0.82559644,227.17,227.16,0.03]
["bitfinex","SOLUSD",1738431609328,4.545507,227.23,227.16,0.03]
["bitfinex","SOLUSD",1738431609525,3.74540022,227.22,227.16,0.03]
["bitfinex","SOLUSD",1738431609724,0.82540022,227.22,227.16,0.03]
["bitfinex","SOLUSD",1738431609944,3.74540022,227.22,227.16,0.03]
["bitfinex","SOLUSD",1738431610854,20.0,227.21,227.16,0.03]
["bitfinex","SOLUSD",1738431611162,0.82539348,227.2,227.16,0.03]
["bitfinex","SOLUSD",1738431612256,0.8253583,227.21,227.16,0.03]
["bitfinex","SOLUSD",1738431613950,20.0,227.2,227.16,0.03]
["bitfinex","SOLUSD",1738431614130,0.82560626,227.19,227.16,0.03]
["bitfinex","SOLUSD",1738431615439,20.82560626,227.19,227.16,0.03]
["bitfinex","SOLUSD",1738431616561,0.82560626,227.19,227.16,0.03]
["bitfinex","SOLUSD",1738431616866,20.82543998,227.21,227.16,0.03]
["bitfinex","SOLUSD",1738431617364,0.82543998,227.21,227.16,0.03]
["bitfinex","SOLUSD",1738431619262,20.82543998,227.21,227.16,0.03]
["bitfinex","SOLUSD",1738431619674,0.82543998,227.21,227.16,0.03]
["bitfinex","SOLUSD",1738431620978,0.82543998,227.21,227.16,1.6067]
["bitfinex","SOLUSD",1738431621179,0.82532626,227.23,227.16,1.6067]
["bitfinex","SOLUSD",1738431621975,0.063,227.21,227.16,1.6067]
["bitfinex","SOLUSD",1738431623266,0.888317,227.21,227.16,1.6067]
["bitfinex","SOLUSD",1738431624276,0.888317,227.21,227.16,0.03]
["bitfinex","SOLUSD",1738431626489,21.888317,227.21,227.16,0.03]
["bitfinex","SOLUSD",1738431627093,20.0,227.19,227.16,0.03]
["bitfinex","SOLUSD",1738431627265,0.82564941,227.18,227.16,0.03]
["bitfinex","SOLUSD",1738431628164,0.82564792,227.17,227.16,0.03]
["bitfinex","SOLUSD",1738431629304,0.82564068,227.18,227.16,0.03]
["bitfinex","SOLUSD",1738431630591,22.0,227.17,227.12,0.03]
["bitfinex","SOLUSD",1738431630789,0.82577471,227.16,227.12,0.03]
["bitfinex","SOLUSD",1738431630962,20.0,227.15,227.12,0.03]
["bitfinex","SOLUSD",1738431631163,0.82578174,227.14,227.12,0.03]
["bitfinex","SOLUSD",1738431631363,1.93275555,227.14,227.12,0.03]
["bitfinex","SOLUSD",1738431638197,20.0,227.13,227.12,0.03]
["bitfinex","SOLUSD",1738431646907,22.92,227.13,227.12,0.03]
["bitfinex","SOLUSD",1738431650218,1.93275555,227.14,227.12,0.03]
["bitfinex","SOLUSD",1738431650506,0.82578174,227.14,227.12,0.03]
["bitfinex","SOLUSD",1738431650718,0.82560305,227.13,227.12,0.03]
["bitfinex","SOLUSD",1738431651703,0.82560711,227.14,227.12,0.03]
["bitfinex","SOLUSD",1738431652818,20.0,227.15,227.12,0.03]
["bitfinex","SOLUSD",1738431653117,0.82556625,227.14,227.12,0.03]
["bitfinex","SOLUSD",1738431653312,0.82557002,227.14,227.12,0.03]
["bitfinex","SOLUSD",1738431653513,20.82556598,227.15,227.12,0.03]
["bitfinex","SOLUSD",1738431658992,20.0,227.15,227.12,0.03]
["bitfinex","SOLUSD",1738431663332,0.82556449,227.14,227.12,0.03]
["bitfinex","SOLUSD",1738431665031,20.0,227.15,227.12,0.03]
["bitfinex","SOLUSD",1738431665220,0.063,227.16,227.12,0.03]
["bitfinex","SOLUSD",1738431665417,0.063,227.16,227.12,0.69035048]
["bitfinex","SOLUSD",1738431665613,20.0,227.15,227.12,0.69035048]
["bitfinex","SOLUSD",1738431665924,0.063,227.16,227.12,0.69035048]
["bitfinex","SOLUSD",1738431668706,0.063,227.16,227.12,0.03]
["bitfinex","SOLUSD",1738431668917,0.063,227.16,227.13,0.66036732]
["bitfinex","SOLUSD",1738431670112,0.063,227.16,227.14,0.66028334]
["bitfinex","SOLUSD",1738431670312,0.063,227.16,227.12,0.69028885]
["bitfinex","SOLUSD",1738431678939,0.063,227.16,227.12,0.03]
["bitfinex","SOLUSD",1738431679617,0.88864458,227.16,227.12,0.03]
["bitfinex","SOLUSD",1738431680727,1.88864458,227.16,227.12,0.03]
["bitfinex","SOLUSD",1738431680933,20.0,227.13,227.11,0.03]
["bitfinex","SOLUSD",1738431681231,0.82582379,227.12,227.11,0.03]
["bitfinex","SOLUSD",1738431682438,2.82582379,227.12,227.07,0.03]
["bitfinex","SOLUSD",1738431682751,20.0,227.09,227.07,0.03]
["bitfinex","SOLUSD",1738431682935,0.82593277,227.08,227.07,0.03]
["bitfinex","SOLUSD",1738431686626,20.0,227.08,227.07,0.03]
["bitfinex","SOLUSD",1738431688047,20.0,227.08,227.02,0.03]
["bitfinex","SOLUSD",1738431688048,20.0,227.07,227.02,0.03]
["bitfinex","SOLUSD",1738431688234,0.82600797,227.06,227.02,0.03]
["bitfinex","SOLUSD",1738431692255,0.82600797,227.06,227.0,0.03]
["bitfinex","SOLUSD",1738431692256,1.0,227.05,227.0,0.03]
["bitfinex","SOLUSD",1738431692552,0.82614887,227.04,227.0,0.03]
["bitfinex","SOLUSD",1738431693136,27.5485,227.03,226.98,0.063]
["bitfinex","SOLUSD",1738431693322,20.0,226.99,226.98,0.063]
["bitfinex","SOLUSD",1738431693537,23.7463359,226.99,226.97,0.03]
["bitfinex","SOLUSD",1738431694559,23.7463359,226.99,226.96,0.063]
["bitfinex","SOLUSD",1738431694560,24.7463359,226.99,226.96,0.063]
["bitfinex","SOLUSD",1738431694851,25.87024286,226.99,226.96,0.063]
["bitfinex","SOLUSD",1738431695071,20.0,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738431695357,20.8263668,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738431696162,0.8263668,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738431696331,0.82629115,226.98,226.96,0.063]
["bitfinex","SOLUSD",1738431697662,20.82629115,226.98,226.96,0.063]
["bitfinex","SOLUSD",1738431698233,0.82629115,226.98,226.96,0.063]
["bitfinex","SOLUSD",1738431698432,3.74629115,226.98,226.96,0.063]
["bitfinex","SOLUSD",1738431704664,5.51148815,226.98,226.96,0.063]
["bitfinex","SOLUSD",1738431707963,20.0,226.94,226.9,0.063]
["bitfinex","SOLUSD",1738431708147,0.82657973,226.93,226.9,0.063]
["bitfinex","SOLUSD",1738431708354,20.82657973,226.93,226.9,0.063]
["bitfinex","SOLUSD",1738431708859,13.41184853,226.92,226.9,0.063]
["bitfinex","SOLUSD",1738431709065,20.0,226.85,226.76,1.6254]
["bitfinex","SOLUSD",1738431709256,0.82680479,226.84,226.76,1.6254]
["bitfinex","SOLUSD",1738431709674,0.82680479,226.84,226.71,0.66146948]
["bitfinex","SOLUSD",1738431709855,0.82680479,226.84,226.7,1.6254]
["bitfinex","SOLUSD",1738431709856,20.0,226.83,226.7,1.6254]
["bitfinex","SOLUSD",1738431710169,0.82694549,226.82,226.7,1.6254]
["bitfinex","SOLUSD",1738431710742,0.82694549,226.82,226.71,0.66155282]
["bitfinex","SOLUSD",1738431710942,0.82689842,226.81,226.71,0.66155282]
["bitfinex","SOLUSD",1738431711355,0.82689585,226.84,226.71,0.66155282]
["bitfinex","SOLUSD",1738431711743,0.82689585,226.84,226.71,17.90763996]
["bitfinex","SOLUSD",1738431712045,0.82689585,226.84,226.72,12.83538714]
["bitfinex","SOLUSD",1738431712247,0.82689585,226.84,226.73,0.69143992]
["bitfinex","SOLUSD",1738431712936,0.82689585,226.84,226.74,12.83538714]
["bitfinex","SOLUSD",1738431713142,1.0,226.93,226.79,12.83538714]
["bitfinex","SOLUSD",1738431713143,3.74672531,226.86,226.79,12.83538714]
["bitfinex","SOLUSD",1738431713373,2.92,226.86,226.8,0.66127974]
["bitfinex","SOLUSD",1738431714045,2.92,226.86,226.78,0.661296]
["bitfinex","SOLUSD",1738431715550,2.92,226.86,226.73,0.03]
["bitfinex","SOLUSD",1738431715551,20.0,226.79,226.73,0.03]
["bitfinex","SOLUSD",1738431715757,0.82715251,226.78,226.73,0.03]
["bitfinex","SOLUSD",1738431715963,26.4458134,226.78,226.73,0.03]
["bitfinex","SOLUSD",1738431717079,20.0,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738431717255,20.82723869,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738431717456,26.44589958,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738431717879,29.36589958,226.74,226.66,1.6254]
["bitfinex","SOLUSD",1738431718062,23.74723869,226.74,226.66,1.6254]
["bitfinex","SOLUSD",1738431718261,20.0,226.7,226.61,1.6254]
["bitfinex","SOLUSD",1738431718573,0.82732882,226.69,226.61,1.6254]
["bitfinex","SOLUSD",1738431719980,0.82732882,226.69,226.55,2.2872986]
["bitfinex","SOLUSD",1738431720178,20.0,226.66,226.57,26.24723567]
["bitfinex","SOLUSD",1738431720378,20.0,226.66,226.58,13.4972592]
["bitfinex","SOLUSD",1738431721066,20.0,226.66,226.58,0.66187206]
["bitfinex","SOLUSD",1738431721287,0.8273418,226.65,226.58,0.66187206]
["bitfinex","SOLUSD",1738431721588,20.0,226.66,226.59,13.41184853]
["bitfinex","SOLUSD",1738431721775,20.0,226.66,226.6,0.66182972]
["bitfinex","SOLUSD",1738431723697,0.82731912,226.65,226.58,0.6618553]
["bitfinex","SOLUSD",1738431724172,0.82731912,226.65,226.56,14.0737731]
["bitfinex","SOLUSD",1738431724683,20.0,226.66,226.57,26.24723567]
["bitfinex","SOLUSD",1738431724867,20.0,226.66,226.58,13.49724428]
["bitfinex","SOLUSD",1738431725983,20.0,226.66,226.6,12.83538714]
["bitfinex","SOLUSD",1738431726288,0.82732954,226.72,226.65,12.83538714]
["bitfinex","SOLUSD",1738431726592,20.0,226.72,226.65,0.66170407]
["bitfinex","SOLUSD",1738431726905,0.82714919,226.71,226.65,0.66170407]
["bitfinex","SOLUSD",1738431727199,0.8271484,226.74,226.65,0.66170407]
["bitfinex","SOLUSD",1738431727501,8.53866089,226.75,226.66,12.83538714]
["bitfinex","SOLUSD",1738431727502,5.61866089,226.75,226.66,12.83538714]
["bitfinex","SOLUSD",1738431727657,5.61866089,226.75,226.67,13.49698887]
["bitfinex","SOLUSD",1738431727863,20.0,226.72,226.67,13.49698887]
["bitfinex","SOLUSD",1738431728355,20.0,226.72,226.67,0.66160173]
["bitfinex","SOLUSD",1738431728554,20.0,226.72,226.68,0.6616298]
["bitfinex","SOLUSD",1738431728759,20.0,226.72,226.66,0.66162869]
["bitfinex","SOLUSD",1738431729889,0.82703791,226.71,226.64,1.6281]
["bitfinex","SOLUSD",1738431730460,0.82703791,226.71,226.64,2.28981747]
["bitfinex","SOLUSD",1738431734309,20.0,226.7,226.64,2.28981747]
["bitfinex","SOLUSD",1738431734514,0.82718611,226.69,226.63,0.66173457]
["bitfinex","SOLUSD",1738431734674,0.82718611,226.69,226.6,0.69184394]
["bitfinex","SOLUSD",1738431735312,0.82718611,226.69,226.6,0.03]
["bitfinex","SOLUSD",1738431735510,0.39589958,226.68,226.6,0.03]
["bitfinex","SOLUSD",1738431735803,20.0,226.65,226.6,0.03]
["bitfinex","SOLUSD",1738431736105,0.82742198,226.64,226.6,0.03]
["bitfinex","SOLUSD",1738431741842,20.0,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738431748063,26.01456047,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738431749042,26.84226045,226.61,226.5,0.33]
["bitfinex","SOLUSD",1738431749238,26.01456047,226.6,226.5,0.33]
["bitfinex","SOLUSD",1738431749446,0.82783722,226.59,226.5,0.33]
["bitfinex","SOLUSD",1738431749963,20.0,226.55,226.5,0.33]
["bitfinex","SOLUSD",1738431750161,0.82782653,226.54,226.5,0.33]
["bitfinex","SOLUSD",1738431755378,0.82777426,226.57,226.5,0.33]
["bitfinex","SOLUSD",1738431755567,0.82777426,226.57,226.5,0.99214082]
["bitfinex","SOLUSD",1738431756873,5.3382003,226.58,226.5,0.99214082]
["bitfinex","SOLUSD",1738431757083,5.3382003,226.58,226.5,5.40714082]
["bitfinex","SOLUSD",1738431758187,5.3382003,226.58,226.5,0.99214082]
["bitfinex","SOLUSD",1738431759958,5.3382003,226.58,226.5,5.40704082]
["bitfinex","SOLUSD",1738431760353,5.3382003,226.58,226.5,0.99214082]
["bitfinex","SOLUSD",1738431760959,20.0,226.55,226.5,0.99214082]
["bitfinex","SOLUSD",1738431761162,0.82776918,226.54,226.5,0.33]
["bitfinex","SOLUSD",1738431761787,20.0,226.51,226.5,0.33]
["bitfinex","SOLUSD",1738431780800,20.0,226.55,226.5,0.33]
["bitfinex","SOLUSD",1738431781010,0.82778198,226.54,226.5,0.33]
["bitfinex","SOLUSD",1738431783414,20.8277731,226.55,226.5,0.33]
["bitfinex","SOLUSD",1738431783581,20.0,226.55,226.5,0.33]
["bitfinex","SOLUSD",1738431784783,5.3382003,226.58,226.51,0.66216239]
["bitfinex","SOLUSD",1738431784987,0.89058872,226.6,226.51,0.66216239]
["bitfinex","SOLUSD",1738431785314,0.89058872,226.6,226.5,0.33]
["bitfinex","SOLUSD",1738431785315,20.89058872,226.6,226.5,0.99209487]
["bitfinex","SOLUSD",1738431785501,20.0,226.56,226.5,0.33]
["bitfinex","SOLUSD",1738431785686,0.82770778,226.55,226.5,0.33]
["bitfinex","SOLUSD",1738431785885,6.16590808,226.55,226.5,0.33]
["bitfinex","SOLUSD",1738431786582,5.3382003,226.55,226.5,0.33]
["bitfinex","SOLUSD",1738431787589,5.3382003,226.55,226.51,0.66216116]
["bitfinex","SOLUSD",1738431788089,20.0,226.58,226.51,0.66216116]
["bitfinex","SOLUSD",1738431790416,20.0,226.58,226.52,13.41184853]
["bitfinex","SOLUSD",1738431790737,20.0,226.58,226.53,0.66200897]
["bitfinex","SOLUSD",1738431790919,0.063,226.6,226.53,8.90574555]
["bitfinex","SOLUSD",1738431791226,0.063,226.6,226.53,0.66200897]
["bitfinex","SOLUSD",1738431791591,0.063,226.6,226.54,13.41184853]
["bitfinex","SOLUSD",1738431791810,0.063,226.6,226.56,13.41184853]
["bitfinex","SOLUSD",1738431792017,0.063,226.6,226.55,0.66193147]
["bitfinex","SOLUSD",1738431795007,0.063,226.6,226.56,13.41184853]
["bitfinex","SOLUSD",1738431795332,0.063,226.6,226.57,0.66188385]
["bitfinex","SOLUSD",1738431795928,0.063,226.6,226.58,13.41184853]
["bitfinex","SOLUSD",1738431796106,0.063,226.6,226.59,14.07366336]
["bitfinex","SOLUSD",1738431796933,0.063,226.6,226.59,23.85609994]
["bitfinex","SOLUSD",1738431797095,0.063,226.6,226.59,24.85609994]
["bitfinex","SOLUSD",1738431797301,0.063,226.6,226.59,29.26929994]
["bitfinex","SOLUSD",1738431799031,0.063,226.6,226.59,28.26929994]
["bitfinex","SOLUSD",1738431799914,0.063,226.6,226.59,29.26929994]
["bitfinex","SOLUSD",1738431801341,0.063,226.6,226.59,28.26929994]
["bitfinex","SOLUSD",1738431803131,0.063,226.6,226.59,20.02556336]
["bitfinex","SOLUSD",1738431803332,0.063,226.6,226.59,28.26929994]
["bitfinex","SOLUSD",1738431806634,0.063,226.6,226.59,29.26929994]
["bitfinex","SOLUSD",1738431806941,0.063,226.6,226.59,30.39478994]
["bitfinex","SOLUSD",1738431807510,0.063,226.6,226.59,63.36973626]
["bitfinex","SOLUSD",1738431809011,0.063,226.6,226.59,63.49522626]
["bitfinex","SOLUSD",1738431809212,0.0001,226.6,226.59,63.49522626]
["bitfinex","SOLUSD",1738431809738,0.0001,226.6,226.59,30.52027994]
["bitfinex","SOLUSD",1738431811510,0.0001,226.6,226.59,29.39478994]
["bitfinex","SOLUSD",1738431811720,0.0001,226.6,226.59,28.26929994]
["bitfinex","SOLUSD",1738431812139,0.0001,226.6,226.59,29.26929994]
["bitfinex","SOLUSD",1738431813257,0.0001,226.6,226.59,29.29929994]
["bitfinex","SOLUSD",1738431814231,0.0001,226.6,226.59,30.42478994]
["bitfinex","SOLUSD",1738431814839,0.0001,226.6,226.59,63.52522626]
["bitfinex","SOLUSD",1738431817246,0.063,226.73,226.65,1.0]
["bitfinex","SOLUSD",1738431817419,0.063,226.73,226.71,8.24373658]
["bitfinex","SOLUSD",1738431817739,0.063,226.73,226.72,0.66142366]
["bitfinex","SOLUSD",1738431817924,0.063,226.73,226.7,0.66147813]
["bitfinex","SOLUSD",1738431818941,0.063,226.73,226.71,0.66151131]
["bitfinex","SOLUSD",1738431820041,0.063,226.73,226.72,0.66147665]
["bitfinex","SOLUSD",1738431822324,0.063,226.73,226.71,0.66145785]
["bitfinex","SOLUSD",1738431824441,0.063,226.73,226.71,13.31599443]
["bitfinex","SOLUSD",1738431824643,0.063,226.73,226.72,21.65558511]
["bitfinex","SOLUSD",1738431827050,0.063,226.73,226.72,26.06628511]
["bitfinex","SOLUSD",1738431827225,0.063,226.73,226.72,27.06628511]
["bitfinex","SOLUSD",1738431828757,0.063,226.73,226.72,27.19177511]
["bitfinex","SOLUSD",1738431830355,0.063,226.73,226.72,28.30233606]
["bitfinex","SOLUSD",1738431831155,0.063,226.73,226.72,28.42782606]
["bitfinex","SOLUSD",1738431831446,0.063,226.73,226.72,27.31726511]
["bitfinex","SOLUSD",1738431831644,0.063,226.73,226.72,27.06628511]
["bitfinex","SOLUSD",1738431833356,0.063,226.73,226.72,27.44275511]
["bitfinex","SOLUSD",1738431835836,0.063,226.83,226.75,21.0]
["bitfinex","SOLUSD",1738431836036,0.063,226.83,226.8,13.41184853]
["bitfinex","SOLUSD",1738431836238,0.063,226.83,226.81,0.6611742]
["bitfinex","SOLUSD",1738431836968,0.063,226.83,226.82,13.41184853]
["bitfinex","SOLUSD",1738431837138,0.063,226.83,226.82,21.65558511]
["bitfinex","SOLUSD",1738431838350,0.063,226.83,226.82,13.41184853]
["bitfinex","SOLUSD",1738431841574,0.063,226.83,226.82,14.07302421]
["bitfinex","SOLUSD",1738431841939,0.063,226.83,226.82,22.31676079]
["bitfinex","SOLUSD",1738431842168,0.063,226.83,226.82,26.72546079]
["bitfinex","SOLUSD",1738431843771,0.063,226.83,226.82,27.72546079]
["bitfinex","SOLUSD",1738431845759,0.063,226.83,226.82,22.31676079]
["bitfinex","SOLUSD",1738431845963,0.063,226.83,226.82,14.07302421]
["bitfinex","SOLUSD",1738431848982,0.063,226.83,226.82,0.66117568]
["bitfinex","SOLUSD",1738431849281,1.6923,226.83,226.78,0.6612141]
["bitfinex","SOLUSD",1738431849650,8.3127,226.83,226.76,13.41184853]
["bitfinex","SOLUSD",1738431849851,8.3127,226.83,226.77,0.66133205]
["bitfinex","SOLUSD",1738431853879,8.3127,226.83,226.78,13.41184853]
["bitfinex","SOLUSD",1738431854059,8.3127,226.83,226.79,0.66125242]
["bitfinex","SOLUSD",1738431854375,0.063,226.83,226.8,21.65558511]
["bitfinex","SOLUSD",1738431854581,0.063,226.83,226.82,8.24373658]
["bitfinex","SOLUSD",1738431855172,0.063,226.83,226.82,21.65558511]
["bitfinex","SOLUSD",1738431856388,0.063,226.83,226.82,26.06428511]
["bitfinex","SOLUSD",1738431857960,0.063,226.83,226.82,21.65558511]
["bitfinex","SOLUSD",1738431858303,0.063,226.83,226.81,0.66117384]
["bitfinex","SOLUSD",1738431858495,0.063,226.83,226.82,0.66122745]
["bitfinex","SOLUSD",1738431858660,0.063,226.83,226.78,8.24373658]
["bitfinex","SOLUSD",1738431858661,0.063,226.83,226.8,13.41184853]
["bitfinex","SOLUSD",1738431858860,0.063,226.83,226.81,0.66121634]
["bitfinex","SOLUSD",1738431859083,0.063,226.83,226.82,13.41184853]
["bitfinex","SOLUSD",1738431859280,0.063,226.83,226.81,0.66121634]
["bitfinex","SOLUSD",1738431859754,0.063,226.83,226.82,13.49635824]
["bitfinex","SOLUSD",1738431860174,0.063,226.83,226.82,26.90820677]
["bitfinex","SOLUSD",1738431861393,0.063,226.83,226.82,31.31690677]
["bitfinex","SOLUSD",1738431862592,0.063,226.83,226.82,26.90820677]
["bitfinex","SOLUSD",1738431868398,0.063,226.83,226.82,46.27753808]
["bitfinex","SOLUSD",1738431872594,0.0001,226.83,226.82,46.52851808]
["bitfinex","SOLUSD",1738431872800,0.063,226.93,226.86,13.41184853]
["bitfinex","SOLUSD",1738431873102,0.063,226.93,226.92,12.83514131]
["bitfinex","SOLUSD",1738431874105,0.063,226.93,226.92,0.66089013]
["bitfinex","SOLUSD",1738431874488,0.063,226.93,226.91,0.66089111]
["bitfinex","SOLUSD",1738431876488,0.063,226.93,226.9,0.66096146]
["bitfinex","SOLUSD",1738431877406,0.063,226.93,226.91,0.66095731]
["bitfinex","SOLUSD",1738431877609,0.063,226.93,226.89,14.07281014]
["bitfinex","SOLUSD",1738431877779,0.063,226.93,226.89,26.90795145]
["bitfinex","SOLUSD",1738431878175,0.063,226.93,226.9,12.83514131]
["bitfinex","SOLUSD",1738431878406,0.063,226.93,226.91,13.49606345]
["bitfinex","SOLUSD",1738431878702,0.063,226.93,226.92,26.24698984]
["bitfinex","SOLUSD",1738431879409,0.063,226.93,226.92,26.90780591]
["bitfinex","SOLUSD",1738431879795,0.063,226.93,226.92,26.68661336]
["bitfinex","SOLUSD",1738431880410,0.063,226.93,226.92,26.02579729]
["bitfinex","SOLUSD",1738431882981,0.063,226.93,226.92,21.61899729]
["bitfinex","SOLUSD",1738431883320,0.063,226.93,226.92,13.41184853]
["bitfinex","SOLUSD",1738431883607,0.063,226.93,226.92,14.07269366]
["bitfinex","SOLUSD",1738431885898,0.063,226.93,226.92,22.27984242]
["bitfinex","SOLUSD",1738431888104,0.063,226.93,226.92,14.07269366]
["bitfinex","SOLUSD",1738431890113,0.063,226.93,226.91,0.6608775]
["bitfinex","SOLUSD",1738431890413,0.063,226.93,226.9,0.66094803]
["bitfinex","SOLUSD",1738431890910,0.063,226.93,226.89,13.41184853]
["bitfinex","SOLUSD",1738431891092,0.063,226.93,226.9,0.66097192]
["bitfinex","SOLUSD",1738431891614,0.063,226.93,226.88,0.661004]
["bitfinex","SOLUSD",1738431891803,0.063,226.93,226.87,0.66105097]
["bitfinex","SOLUSD",1738431891992,0.063,226.93,226.85,0.66107272]
["bitfinex","SOLUSD",1738431895019,20.0,226.91,226.84,0.66110406]
["bitfinex","SOLUSD",1738431897825,20.0,226.91,226.84,8.86825282]
["bitfinex","SOLUSD",1738431900517,0.063,226.93,226.85,8.20714876]
["bitfinex","SOLUSD",1738431900722,0.063,226.93,226.86,8.86822677]
["bitfinex","SOLUSD",1738431903729,0.063,226.93,226.86,0.66107801]
["bitfinex","SOLUSD",1738431907499,0.063,226.93,226.86,8.86822677]
["bitfinex","SOLUSD",1738431908009,0.063,226.93,226.9,8.20714876]
["bitfinex","SOLUSD",1738431908203,0.063,226.93,226.92,8.20714876]
["bitfinex","SOLUSD",1738431908400,0.063,226.93,226.92,12.61394876]
["bitfinex","SOLUSD",1738431908834,0.063,226.93,226.92,26.02579729]
["bitfinex","SOLUSD",1738431909834,0.063,226.93,226.92,194.45439233]
["bitfinex","SOLUSD",1738431910015,0.063,227.03,226.94,2.0]
["bitfinex","SOLUSD",1738431910212,0.063,227.03,226.95,22.27960639]
["bitfinex","SOLUSD",1738431911327,0.063,227.03,226.95,26.68580639]
["bitfinex","SOLUSD",1738431912225,0.063,227.03,226.95,162.53678639]
["bitfinex","SOLUSD",1738431912438,0.063,227.03,226.95,161.87617729]
["bitfinex","SOLUSD",1738431913735,0.063,227.03,226.95,166.4827534]
["bitfinex","SOLUSD",1738431914137,0.063,227.03,226.95,166.2317734]
["bitfinex","SOLUSD",1738431917631,0.063,227.03,226.95,30.6317734]
["bitfinex","SOLUSD",1738431917932,0.063,227.03,226.95,31.29242422]
["bitfinex","SOLUSD",1738431921457,0.063,227.03,226.95,26.88622422]
["bitfinex","SOLUSD",1738431921626,0.063,227.03,226.95,14.07249935]
["bitfinex","SOLUSD",1738431923043,0.063,227.03,226.95,31.29242422]
["bitfinex","SOLUSD",1738431923554,0.063,227.03,226.95,26.88622422]
["bitfinex","SOLUSD",1738431924950,0.063,227.03,226.95,31.29242422]
["bitfinex","SOLUSD",1738431926558,0.063,227.03,226.95,26.88622422]
["bitfinex","SOLUSD",1738431926726,0.063,227.03,226.95,14.07249935]
["bitfinex","SOLUSD",1738431927054,0.063,227.03,226.95,26.88622422]
["bitfinex","SOLUSD",1738431927853,0.063,227.03,226.95,31.29242422]
["bitfinex","SOLUSD",1738431930735,0.063,227.03,226.97,1.0]
["bitfinex","SOLUSD",1738431930928,0.063,227.03,227.02,26.2255734]
["bitfinex","SOLUSD",1738431931133,0.063,227.03,227.02,26.88606221]
["bitfinex","SOLUSD",1738431932351,0.063,227.03,227.02,31.29086221]
["bitfinex","SOLUSD",1738431932550,0.063,227.03,227.02,167.89086221]
["bitfinex","SOLUSD",1738431932736,0.063,227.03,227.02,180.16958827]
["bitfinex","SOLUSD",1738431933635,0.063,227.06,227.05,1.0]
["bitfinex","SOLUSD",1738431933833,0.063,227.06,227.05,23.26688227]
["bitfinex","SOLUSD",1738431934551,0.063,227.06,227.05,159.99237227]
["bitfinex","SOLUSD",1738431934749,0.063,227.06,227.05,159.33208967]
["bitfinex","SOLUSD",1738431935125,0.063,227.06,227.05,160.98737967]
["bitfinex","SOLUSD",1738431935424,0.063,227.16,227.12,13.41184853]
["bitfinex","SOLUSD",1738431935620,0.063,227.16,227.15,8.19475114]
["bitfinex","SOLUSD",1738431937465,0.063,227.16,227.13,8.85487889]
["bitfinex","SOLUSD",1738431937639,0.063,227.16,227.14,21.60659967]
["bitfinex","SOLUSD",1738431937845,0.063,227.16,227.15,26.87220152]
["bitfinex","SOLUSD",1738431940941,0.063,227.16,227.15,0.66016549]
["bitfinex","SOLUSD",1738431941159,0.063,227.16,227.12,0.66026528]
["bitfinex","SOLUSD",1738431941668,0.063,227.16,227.13,13.41184853]
["bitfinex","SOLUSD",1738431941866,0.063,227.16,227.14,0.6602467]
["bitfinex","SOLUSD",1738431947955,0.063,227.16,227.13,0.66028696]
["bitfinex","SOLUSD",1738431954875,0.063,227.16,227.12,0.66029885]
["bitfinex","SOLUSD",1738431955075,0.88846691,227.16,227.08,0.66037353]
["bitfinex","SOLUSD",1738431955283,0.88846691,227.16,226.99,13.52]
["bitfinex","SOLUSD",1738431955284,20.0,227.13,227.06,0.66047163]
["bitfinex","SOLUSD",1738431955486,20.0,227.13,227.07,13.41184853]
["bitfinex","SOLUSD",1738431955909,20.0,227.13,227.08,0.66047636]
["bitfinex","SOLUSD",1738431961279,0.063,227.16,227.12,8.19842411]
["bitfinex","SOLUSD",1738431961466,0.063,227.16,227.13,0.66027334]
["bitfinex","SOLUSD",1738431961667,0.063,227.16,227.13,8.85869745]
["bitfinex","SOLUSD",1738431963086,0.063,227.16,227.15,8.19842411]
["bitfinex","SOLUSD",1738431963290,0.063,227.16,227.15,22.27045386]
["bitfinex","SOLUSD",1738431963496,0.063,227.16,227.15,55.0641503]
["bitfinex","SOLUSD",1738431963794,0.063,227.19,227.18,42.61027264]
["bitfinex","SOLUSD",1738431963959,0.063,227.19,227.18,43.27021863]
["bitfinex","SOLUSD",1738431964486,0.063,227.19,227.18,47.67191863]
["bitfinex","SOLUSD",1738431964676,0.063,227.19,227.18,47.79740863]
["bitfinex","SOLUSD",1738431964878,0.063,227.19,227.18,186.10169863]
["bitfinex","SOLUSD",1738431965097,0.063,227.19,227.18,185.44175264]
["bitfinex","SOLUSD",1738431965388,0.0001,227.19,227.18,185.69273264]
["bitfinex","SOLUSD",1738431965688,0.0431,227.21,227.2,2.0]
["bitfinex","SOLUSD",1738431965897,0.0431,227.21,227.2,29.108324]
["bitfinex","SOLUSD",1738431966082,0.0431,227.21,227.2,26.857344]
["bitfinex","SOLUSD",1738431966466,0.0431,227.21,227.2,29.108324]
["bitfinex","SOLUSD",1738431966783,0.0431,227.21,227.2,33.509724]
["bitfinex","SOLUSD",1738431968194,0.0431,227.21,227.2,31.258744]
["bitfinex","SOLUSD",1738431969683,0.0431,227.21,227.2,33.509724]
["bitfinex","SOLUSD",1738431970065,0.063,227.26,227.24,20.0]
["bitfinex","SOLUSD",1738431970262,0.063,227.26,227.25,47.85730327]
["bitfinex","SOLUSD",1738431971302,0.063,227.26,227.25,52.25770327]
["bitfinex","SOLUSD",1738431971678,0.063,227.26,227.25,187.85770327]
["bitfinex","SOLUSD",1738431971873,0.063,227.26,227.25,187.19791683]
["bitfinex","SOLUSD",1738431972069,0.0001,227.26,227.25,200.36005513]
["bitfinex","SOLUSD",1738431972270,0.0001,227.26,227.25,200.48554513]
["bitfinex","SOLUSD",1738431972504,0.063,227.39,227.29,21.0]
["bitfinex","SOLUSD",1738431972795,0.063,227.39,227.33,26.19751683]
["bitfinex","SOLUSD",1738431973785,0.063,227.39,227.33,13.41184853]
["bitfinex","SOLUSD",1738431973984,0.063,227.39,227.33,14.07153186]
["bitfinex","SOLUSD",1738431975413,0.063,227.39,227.33,26.85720016]
["bitfinex","SOLUSD",1738431976176,0.063,227.39,227.33,31.25600016]
["bitfinex","SOLUSD",1738431976495,0.063,227.39,227.33,32.25600016]
["bitfinex","SOLUSD",1738431977089,0.063,227.39,227.33,33.38149016]
["bitfinex","SOLUSD",1738431978606,0.063,227.39,227.33,169.10698016]
["bitfinex","SOLUSD",1738431978806,0.063,227.39,227.33,168.44729683]
["bitfinex","SOLUSD",1738431982496,0.063,227.39,227.33,168.57278683]
["bitfinex","SOLUSD",1738431982703,0.063,227.39,227.33,168.69827683]
["bitfinex","SOLUSD",1738431983013,0.063,227.39,227.36,1.0]
["bitfinex","SOLUSD",1738431983179,0.063,227.39,227.38,12.7856683]
["bitfinex","SOLUSD",1738431983811,0.063,227.39,227.38,27.32300683]
["bitfinex","SOLUSD",1738431984000,0.063,227.39,227.38,163.17398683]
["bitfinex","SOLUSD",1738431984302,0.063,227.39,227.38,167.57188683]
["bitfinex","SOLUSD",1738431984477,0.063,227.39,227.38,167.44639683]
["bitfinex","SOLUSD",1738431986787,0.063,227.39,227.38,166.32090683]
["bitfinex","SOLUSD",1738431987105,0.063,227.39,227.38,167.32090683]
["bitfinex","SOLUSD",1738431987709,0.063,227.39,227.38,162.70656423]
["bitfinex","SOLUSD",1738431990008,0.063,227.39,227.38,162.83205423]
["bitfinex","SOLUSD",1738431990199,0.063,227.43,227.42,22.12549]
["bitfinex","SOLUSD",1738431990510,0.063,227.43,227.42,179.96789161]
["bitfinex","SOLUSD",1738431990711,0.063,227.43,227.42,179.30866423]
["bitfinex","SOLUSD",1738431991299,0.063,227.43,227.42,183.70576423]
["bitfinex","SOLUSD",1738431992009,0.063,227.43,227.42,181.58027423]
["bitfinex","SOLUSD",1738431994819,0.063,227.43,227.42,25.98027423]
["bitfinex","SOLUSD",1738431995120,0.063,227.43,227.42,14.07115473]
["bitfinex","SOLUSD",1738431995285,0.063,227.43,227.42,22.24248043]
["bitfinex","SOLUSD",1738431996099,0.063,227.43,227.42,26.63958043]
["bitfinex","SOLUSD",1738431998205,0.063,227.43,227.42,162.36507043]
["bitfinex","SOLUSD",1738431998406,0.063,227.43,227.42,161.70576423]
["bitfinex","SOLUSD",1738431998627,0.063,227.43,227.42,161.83125423]
["bitfinex","SOLUSD",1738431998801,0.063,227.43,227.42,26.35674423]
["bitfinex","SOLUSD",1738431999007,0.063,227.43,227.42,27.01590461]
["bitfinex","SOLUSD",1738431999309,0.063,227.43,227.42,27.14139461]
["bitfinex","SOLUSD",1738432000220,0.03,227.49,227.43,15.78831853]
["bitfinex","SOLUSD",1738432000522,0.03,227.49,227.46,42.83415423]
["bitfinex","SOLUSD",1738432000818,0.03,227.49,227.46,43.49324474]
["bitfinex","SOLUSD",1738432001818,0.03,227.49,227.46,47.88954474]
["bitfinex","SOLUSD",1738432002005,0.03,227.49,227.46,48.01503474]
["bitfinex","SOLUSD",1738432002206,0.03,227.49,227.46,48.14052474]
["bitfinex","SOLUSD",1738432005204,7.7287,227.6,227.52,13.66282853]
["bitfinex","SOLUSD",1738432005507,7.7287,227.6,227.56,21.58317423]
["bitfinex","SOLUSD",1738432006110,1.6195,227.65,227.56,21.58317423]
["bitfinex","SOLUSD",1738432006530,1.6195,227.65,227.56,26.63641004]
["bitfinex","SOLUSD",1738432007024,6.1102,227.66,227.56,28.01288004]
["bitfinex","SOLUSD",1738432007234,1.6195,227.71,227.56,60.82367284]
["bitfinex","SOLUSD",1738432007418,7.7297,227.71,227.61,2.0]
["bitfinex","SOLUSD",1738432007625,7.7297,227.71,227.68,13.41184853]
["bitfinex","SOLUSD",1738432007802,7.7297,227.71,227.69,0.65864193]
["bitfinex","SOLUSD",1738432008234,7.7297,227.71,227.7,13.41184853]
["bitfinex","SOLUSD",1738432008437,7.7297,227.76,227.7,13.41184853]
["bitfinex","SOLUSD",1738432008617,7.7297,227.76,227.71,0.65861158]
["bitfinex","SOLUSD",1738432009030,7.7297,227.76,227.66,8.1713257]
["bitfinex","SOLUSD",1738432009218,7.7297,227.76,227.68,13.41184853]
["bitfinex","SOLUSD",1738432009418,7.7297,227.76,227.69,0.65865466]
["bitfinex","SOLUSD",1738432012333,7.7297,227.76,227.7,13.41184853]
["bitfinex","SOLUSD",1738432012545,7.7297,227.76,227.72,13.41184853]
["bitfinex","SOLUSD",1738432012734,7.7297,227.76,227.73,0.65856486]
["bitfinex","SOLUSD",1738432013055,7.7297,227.76,227.72,13.41184853]
["bitfinex","SOLUSD",1738432013213,7.7297,227.76,227.69,0.65856088]
["bitfinex","SOLUSD",1738432013554,7.7297,227.76,227.7,13.41184853]
["bitfinex","SOLUSD",1738432013723,7.7297,227.76,227.72,13.41184853]
["bitfinex","SOLUSD",1738432013907,7.7297,227.76,227.73,0.65852889]
["bitfinex","SOLUSD",1738432015543,7.7927,227.76,227.73,0.65852889]
["bitfinex","SOLUSD",1738432018418,7.7927,227.76,227.7,0.65855536]
["bitfinex","SOLUSD",1738432018616,7.7927,227.76,227.68,26.15321837]
["bitfinex","SOLUSD",1738432018825,7.7927,227.76,227.7,13.41184853]
["bitfinex","SOLUSD",1738432019036,7.7927,227.76,227.71,0.65859434]
["bitfinex","SOLUSD",1738432020151,0.063,227.76,227.73,20.0]
["bitfinex","SOLUSD",1738432020327,0.063,227.76,227.72,13.41184853]
["bitfinex","SOLUSD",1738432020328,0.063,227.76,227.75,26.15321837]
["bitfinex","SOLUSD",1738432020513,0.063,227.76,227.75,13.41184853]
["bitfinex","SOLUSD",1738432020721,0.063,227.76,227.73,0.65848195]
["bitfinex","SOLUSD",1738432020923,0.063,227.76,227.69,0.65856572]
["bitfinex","SOLUSD",1738432021128,0.063,227.76,227.69,5.05046572]
["bitfinex","SOLUSD",1738432021835,0.063,227.76,227.7,13.41184853]
["bitfinex","SOLUSD",1738432022030,8.036,227.76,227.7,0.65856232]
["bitfinex","SOLUSD",1738432022247,8.036,227.76,227.66,12.74136984]
["bitfinex","SOLUSD",1738432022423,8.036,227.76,227.67,13.39999054]
["bitfinex","SOLUSD",1738432023351,8.036,227.76,227.67,0.6586207]
["bitfinex","SOLUSD",1738432023546,20.0,227.73,227.67,0.6586207]
["bitfinex","SOLUSD",1738432023840,8.036,227.76,227.69,13.41184853]
["bitfinex","SOLUSD",1738432024141,8.036,227.76,227.7,0.65859537]
["bitfinex","SOLUSD",1738432024927,8.036,227.76,227.68,13.41184853]
["bitfinex","SOLUSD",1738432025240,8.036,227.76,227.69,0.65863176]
["bitfinex","SOLUSD",1738432026024,8.036,227.76,227.7,0.65865256]
["bitfinex","SOLUSD",1738432026238,8.036,227.76,227.68,13.41184853]
["bitfinex","SOLUSD",1738432026436,8.036,227.76,227.69,0.65863804]
["bitfinex","SOLUSD",1738432026837,8.036,227.76,227.7,13.41184853]
["bitfinex","SOLUSD",1738432027039,8.036,227.76,227.72,13.41184853]
["bitfinex","SOLUSD",1738432027263,8.036,227.76,227.71,0.65859544]
["bitfinex","SOLUSD",1738432028029,8.036,227.76,227.72,0.65859821]
["bitfinex","SOLUSD",1738432028244,0.063,227.73,227.7,13.41184853]
["bitfinex","SOLUSD",1738432028456,0.063,227.73,227.71,0.65863001]
["bitfinex","SOLUSD",1738432028967,0.063,227.73,227.72,13.41184853]
["bitfinex","SOLUSD",1738432029672,0.063,227.73,227.72,0.65857967]
["bitfinex","SOLUSD",1738432030454,0.063,227.73,227.68,0.65863215]
["bitfinex","SOLUSD",1738432030833,0.063,227.73,227.64,0.65871642]
["bitfinex","SOLUSD",1738432031036,7.973,227.72,227.64,0.65871642]
["bitfinex","SOLUSD",1738432031777,0.82345764,227.71,227.65,14.07061464]
["bitfinex","SOLUSD",1738432032967,7.973,227.72,227.65,14.07061464]
["bitfinex","SOLUSD",1738432033381,0.82348306,227.71,227.61,0.65878645]
["bitfinex","SOLUSD",1738432034364,0.82348306,227.71,227.62,0.65889955]
["bitfinex","SOLUSD",1738432034744,20.0,227.69,227.62,0.65889955]
["bitfinex","SOLUSD",1738432035349,20.0,227.69,227.62,13.41184853]
["bitfinex","SOLUSD",1738432036676,0.82361511,227.68,227.62,13.41184853]
["bitfinex","SOLUSD",1738432036859,0.82361511,227.68,227.61,0.65887408]
["bitfinex","SOLUSD",1738432038691,0.82361511,227.68,227.58,0.65891728]
["bitfinex","SOLUSD",1738432039674,0.82361511,227.68,227.59,0.65896056]
["bitfinex","SOLUSD",1738432042370,0.82361511,227.68,227.6,0.6589632]
["bitfinex","SOLUSD",1738432042676,0.82361511,227.68,227.58,0.65896864]
["bitfinex","SOLUSD",1738432044063,20.063,227.69,227.6,13.41184853]
["bitfinex","SOLUSD",1738432044264,0.82360705,227.68,227.61,0.65888564]
["bitfinex","SOLUSD",1738432046377,0.82360705,227.68,227.59,0.65890521]
["bitfinex","SOLUSD",1738432047489,0.82360705,227.68,227.59,13.41184853]
["bitfinex","SOLUSD",1738432048381,0.82360705,227.68,227.58,13.41184853]
["bitfinex","SOLUSD",1738432048684,0.82360705,227.68,227.59,0.65898217]
["bitfinex","SOLUSD",1738432051101,0.82360705,227.68,227.61,8.16122974]
["bitfinex","SOLUSD",1738432051307,0.82360705,227.68,227.62,0.6588908]
["bitfinex","SOLUSD",1738432052494,0.82360705,227.68,227.61,0.65889889]
["bitfinex","SOLUSD",1738432053517,0.82360705,227.68,227.62,0.65889209]
["bitfinex","SOLUSD",1738432053667,0.82360705,227.68,227.61,13.41184853]
["bitfinex","SOLUSD",1738432053867,0.82360705,227.68,227.62,0.65889192]
["bitfinex","SOLUSD",1738432054864,20.063,227.69,227.62,0.65889192]
["bitfinex","SOLUSD",1738432062833,0.063,227.69,227.62,0.65889192]
["bitfinex","SOLUSD",1738432064416,20.063,227.69,227.62,0.65889192]
["bitfinex","SOLUSD",1738432073218,20.063,227.69,227.62,0.65889192]
["bitfinex","SOLUSD",1738432073895,0.82360636,227.68,227.62,0.65889192]
["bitfinex","SOLUSD",1738432074119,20.063,227.69,227.62,0.65889192]
["bitfinex","SOLUSD",1738432076095,0.82360488,227.68,227.62,0.65889192]
["bitfinex","SOLUSD",1738432078216,20.063,227.69,227.62,0.65889192]
["bitfinex","SOLUSD",1738432078603,0.82360848,227.68,227.62,0.65889192]
["bitfinex","SOLUSD",1738432079117,0.82360978,227.68,227.62,0.65889192]
["bitfinex","SOLUSD",1738432082515,20.063,227.69,227.62,0.65889192]
["bitfinex","SOLUSD",1738432083540,0.82360347,227.68,227.62,0.65889192]
["bitfinex","SOLUSD",1738432084035,20.063,227.69,227.62,0.65889192]
["bitfinex","SOLUSD",1738432085302,0.063,227.69,227.63,13.41184853]
["bitfinex","SOLUSD",1738432085501,0.063,227.69,227.65,13.41184853]
["bitfinex","SOLUSD",1738432085729,0.063,227.69,227.66,0.65873374]
["bitfinex","SOLUSD",1738432086597,0.063,227.69,227.67,13.41184853]
["bitfinex","SOLUSD",1738432086805,0.063,227.69,227.68,0.65873099]
["bitfinex","SOLUSD",1738432087003,7.68835516,227.72,227.68,0.65873099]
["bitfinex","SOLUSD",1738432087730,7.68835516,227.72,227.67,14.07058217]
["bitfinex","SOLUSD",1738432088248,7.68835516,227.72,227.65,0.65874329]
["bitfinex","SOLUSD",1738432088428,7.68835516,227.72,227.63,0.65879182]
["bitfinex","SOLUSD",1738432088630,7.75135516,227.72,227.63,14.07064035]
["bitfinex","SOLUSD",1738432088945,20.0,227.69,227.6,0.65879069]
["bitfinex","SOLUSD",1738432089148,0.82367671,227.68,227.57,5.08304137]
["bitfinex","SOLUSD",1738432089333,0.82367671,227.68,227.58,13.41184853]
["bitfinex","SOLUSD",1738432089653,0.82360803,227.68,227.6,13.41184853]
["bitfinex","SOLUSD",1738432089840,0.82360803,227.68,227.61,0.65890864]
["bitfinex","SOLUSD",1738432090425,0.82365581,227.71,227.61,0.65890864]
["bitfinex","SOLUSD",1738432090945,0.82365581,227.71,227.62,13.41184853]
["bitfinex","SOLUSD",1738432091154,0.82365581,227.71,227.64,13.41184853]
["bitfinex","SOLUSD",1738432091359,0.82365581,227.71,227.65,0.65881647]
["bitfinex","SOLUSD",1738432091726,0.82365581,227.71,227.64,0.65882251]
["bitfinex","SOLUSD",1738432094456,0.82365581,227.71,227.62,0.65882308]
["bitfinex","SOLUSD",1738432095368,0.82365581,227.71,227.62,5.05202308]
["bitfinex","SOLUSD",1738432101170,0.82365581,227.71,227.62,0.65882308]
["bitfinex","SOLUSD",1738432101470,0.82365581,227.71,227.63,0.65888299]
["bitfinex","SOLUSD",1738432101670,0.82365581,227.71,227.61,0.65887039]
["bitfinex","SOLUSD",1738432104283,0.88665581,227.71,227.61,0.65887039]
["bitfinex","SOLUSD",1738432108054,20.0,227.69,227.61,0.65887039]
["bitfinex","SOLUSD",1738432108256,0.82362156,227.68,227.6,0.65889725]
["bitfinex","SOLUSD",1738432108481,0.82362156,227.68,227.58,4.394]
["bitfinex","SOLUSD",1738432108675,0.82362156,227.68,227.59,0.65891994]
["bitfinex","SOLUSD",1738432110277,0.82362156,227.68,227.6,0.65895804]
["bitfinex","SOLUSD",1738432110601,0.82362156,227.68,227.58,0.65895767]
["bitfinex","SOLUSD",1738432114400,20.0,227.69,227.59,25.96687827]
["bitfinex","SOLUSD",1738432114692,0.88668448,227.71,227.6,8.82009625]
["bitfinex","SOLUSD",1738432114877,0.88668448,227.71,227.6,0.65886651]
["bitfinex","SOLUSD",1738432119098,0.063,227.69,227.59,0.65889442]
["bitfinex","SOLUSD",1738432119403,20.88672783,227.69,227.59,0.65889442]
["bitfinex","SOLUSD",1738432121002,20.88672783,227.69,227.58,0.03]
["bitfinex","SOLUSD",1738432121174,20.0,227.65,227.58,0.03]
["bitfinex","SOLUSD",1738432121370,0.82388571,227.64,227.58,0.03]
["bitfinex","SOLUSD",1738432122169,0.82388571,227.64,227.58,0.68907361]
["bitfinex","SOLUSD",1738432122395,0.82384201,227.67,227.58,8.85030335]
["bitfinex","SOLUSD",1738432123386,0.82372196,227.66,227.58,8.85030335]
["bitfinex","SOLUSD",1738432123569,0.88670709,227.69,227.58,0.68907361]
["bitfinex","SOLUSD",1738432125715,0.82371287,227.68,227.58,0.68907361]
["bitfinex","SOLUSD",1738432129290,0.82371287,227.68,227.58,0.03]
["bitfinex","SOLUSD",1738432129475,20.0,227.64,227.58,0.03]
["bitfinex","SOLUSD",1738432129811,0.82390554,227.63,227.58,0.03]
["bitfinex","SOLUSD",1738432130702,0.82384349,227.66,227.58,0.68907479]
["bitfinex","SOLUSD",1738432130878,0.8237392,227.68,227.58,0.68907479]
["bitfinex","SOLUSD",1738432135512,0.8237392,227.68,227.58,0.03]
["bitfinex","SOLUSD",1738432136516,20.0,227.65,227.58,0.03]
["bitfinex","SOLUSD",1738432136682,0.82384903,227.64,227.58,0.03]
["bitfinex","SOLUSD",1738432142019,0.82381258,227.66,227.58,0.03]
["bitfinex","SOLUSD",1738432151104,0.82381258,227.66,227.59,0.65901483]
["bitfinex","SOLUSD",1738432151317,0.82371283,227.67,227.59,0.65901483]
["bitfinex","SOLUSD",1738432151532,0.82371283,227.65,227.59,0.65901483]
["bitfinex","SOLUSD",1738432151717,0.82373391,227.67,227.59,0.65901483]
["bitfinex","SOLUSD",1738432153844,0.82373391,227.67,227.58,0.03]
["bitfinex","SOLUSD",1738432155339,20.82373391,227.67,227.58,0.03]
["bitfinex","SOLUSD",1738432155502,20.0,227.63,227.58,0.03]
["bitfinex","SOLUSD",1738432155703,0.82397108,227.62,227.58,0.03]
["bitfinex","SOLUSD",1738432158035,20.0,227.63,227.58,0.03]
["bitfinex","SOLUSD",1738432158239,0.88676903,227.69,227.58,0.68901522]
["bitfinex","SOLUSD",1738432158406,0.82373807,227.68,227.58,0.68901522]
["bitfinex","SOLUSD",1738432159831,20.82373807,227.68,227.58,0.03]
["bitfinex","SOLUSD",1738432163327,20.0,227.67,227.58,0.03]
["bitfinex","SOLUSD",1738432163533,0.82391557,227.66,227.58,0.03]
["bitfinex","SOLUSD",1738432164214,20.0,227.62,227.58,0.03]
["bitfinex","SOLUSD",1738432164411,20.82399982,227.61,227.58,0.03]
["bitfinex","SOLUSD",1738432165332,1.0,227.6,227.47,1.6175]
["bitfinex","SOLUSD",1738432165636,1.0,227.58,227.47,1.6175]
["bitfinex","SOLUSD",1738432165811,20.8242682,227.57,227.47,1.6175]
["bitfinex","SOLUSD",1738432166001,20.0,227.56,227.47,1.6175]
["bitfinex","SOLUSD",1738432166206,20.8242682,227.57,227.47,1.6175]
["bitfinex","SOLUSD",1738432166207,0.8241994,227.55,227.47,1.6175]
["bitfinex","SOLUSD",1738432169334,0.8241994,227.55,227.47,1.6475]
["bitfinex","SOLUSD",1738432177047,1.0,227.54,227.47,0.03]
["bitfinex","SOLUSD",1738432177343,0.82436923,227.53,227.47,0.03]
["bitfinex","SOLUSD",1738432177545,20.0,227.52,227.47,0.03]
["bitfinex","SOLUSD",1738432177745,0.82436626,227.51,227.47,0.03]
["bitfinex","SOLUSD",1738432182019,0.82436626,227.51,227.46,0.03]
["bitfinex","SOLUSD",1738432182020,1.0,227.49,227.46,0.03]
["bitfinex","SOLUSD",1738432182227,0.82454772,227.48,227.46,0.03]
["bitfinex","SOLUSD",1738432183148,0.82443233,227.47,227.46,0.03]
["bitfinex","SOLUSD",1738432184124,0.82445445,227.49,227.46,0.03]
["bitfinex","SOLUSD",1738432192540,0.82435113,227.48,227.46,0.03]
["bitfinex","SOLUSD",1738432192858,0.82437859,227.5,227.46,0.03]
["bitfinex","SOLUSD",1738432193155,20.82437859,227.5,227.46,0.03]
["bitfinex","SOLUSD",1738432195339,0.063,227.49,227.46,0.03]
["bitfinex","SOLUSD",1738432203583,0.88748361,227.49,227.46,0.03]
["bitfinex","SOLUSD",1738432203940,20.0,227.48,227.46,0.03]
["bitfinex","SOLUSD",1738432204149,0.82452087,227.47,227.46,0.03]
["bitfinex","SOLUSD",1738432204443,20.82452087,227.47,227.46,0.03]
["bitfinex","SOLUSD",1738432204638,20.0,227.46,227.38,0.03]
["bitfinex","SOLUSD",1738432204860,0.82463554,227.45,227.38,0.03]
["bitfinex","SOLUSD",1738432205081,1.82463554,227.45,227.38,0.03]
["bitfinex","SOLUSD",1738432205282,1.0,227.43,227.38,0.03]
["bitfinex","SOLUSD",1738432205470,0.82476824,227.42,227.38,0.03]
["bitfinex","SOLUSD",1738432207083,20.0,227.4,227.36,0.03]
["bitfinex","SOLUSD",1738432207386,0.82484174,227.39,227.36,0.03]
["bitfinex","SOLUSD",1738432208275,2.9,227.43,227.36,0.03]
["bitfinex","SOLUSD",1738432208483,0.82454281,227.42,227.36,0.68963425]
["bitfinex","SOLUSD",1738432209511,2.9,227.43,227.36,0.68963425]
["bitfinex","SOLUSD",1738432209685,0.8245694,227.42,227.36,0.03]
["bitfinex","SOLUSD",1738432216992,20.0,227.4,227.36,0.03]
["bitfinex","SOLUSD",1738432217300,0.82481646,227.39,227.36,0.03]
["bitfinex","SOLUSD",1738432219023,0.82474797,227.42,227.36,0.03]
["bitfinex","SOLUSD",1738432219192,0.82458006,227.47,227.36,0.03]
["bitfinex","SOLUSD",1738432220020,20.0,227.45,227.36,0.03]
["bitfinex","SOLUSD",1738432220206,0.82460363,227.44,227.36,0.03]
["bitfinex","SOLUSD",1738432225235,6.05732188,227.44,227.36,0.03]
["bitfinex","SOLUSD",1738432225427,20.0,227.41,227.36,0.03]
["bitfinex","SOLUSD",1738432225727,0.82471951,227.4,227.36,0.03]
["bitfinex","SOLUSD",1738432231436,0.82464788,227.39,227.36,0.03]
["bitfinex","SOLUSD",1738432231843,0.88774555,227.42,227.36,0.03]
["bitfinex","SOLUSD",1738432235855,1.88774555,227.42,227.36,0.03]
["bitfinex","SOLUSD",1738432236144,20.0,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738432236332,20.82493477,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738432236742,20.82493477,227.37,227.35,0.03]
["bitfinex","SOLUSD",1738432236948,20.0,227.33,227.26,0.03]
["bitfinex","SOLUSD",1738432237129,0.82513395,227.32,227.26,0.03]
["bitfinex","SOLUSD",1738432242734,0.82495309,227.35,227.26,0.68996247]
["bitfinex","SOLUSD",1738432243047,20.0,227.37,227.26,0.68996247]
["bitfinex","SOLUSD",1738432243224,0.82487349,227.36,227.26,0.68996247]
["bitfinex","SOLUSD",1738432243430,0.8248753,227.39,227.26,0.68996247]
["bitfinex","SOLUSD",1738432243639,20.0,227.37,227.26,0.68996247]
["bitfinex","SOLUSD",1738432243833,0.82487146,227.36,227.26,5.09006247]
["bitfinex","SOLUSD",1738432244746,0.82487146,227.36,227.26,0.68996247]
["bitfinex","SOLUSD",1738432244948,0.82487146,227.36,227.26,0.03]
["bitfinex","SOLUSD",1738432249056,0.82487146,227.36,227.27,0.65994467]
["bitfinex","SOLUSD",1738432249249,0.82487146,227.36,227.26,0.03]
["bitfinex","SOLUSD",1738432256568,1.0,227.35,227.26,0.03]
["bitfinex","SOLUSD",1738432256760,1.82508646,227.34,227.26,0.03]
["bitfinex","SOLUSD",1738432256965,20.0,227.32,227.26,0.03]
["bitfinex","SOLUSD",1738432257150,0.82511779,227.31,227.26,0.03]
["bitfinex","SOLUSD",1738432258434,0.82504658,227.35,227.26,0.03]
["bitfinex","SOLUSD",1738432259264,2.58714558,227.35,227.26,0.03]
["bitfinex","SOLUSD",1738432260771,0.82504658,227.35,227.26,0.03]
["bitfinex","SOLUSD",1738432261146,0.82504658,227.35,227.26,0.68999157]
["bitfinex","SOLUSD",1738432262168,0.82504658,227.35,227.26,15.21094203]
["bitfinex","SOLUSD",1738432262368,0.82485534,227.34,227.26,15.21094203]
["bitfinex","SOLUSD",1738432262571,0.063,227.36,227.27,1.6041]
["bitfinex","SOLUSD",1738432262744,0.063,227.36,227.29,8.18645046]
["bitfinex","SOLUSD",1738432262943,0.063,227.36,227.29,0.65980078]
["bitfinex","SOLUSD",1738432264144,0.063,227.36,227.28,0.65986518]
["bitfinex","SOLUSD",1738432264949,0.063,227.36,227.28,5.05966518]
["bitfinex","SOLUSD",1738432265971,0.063,227.36,227.28,0.65986518]
["bitfinex","SOLUSD",1738432266468,0.063,227.36,227.27,2.26394255]
["bitfinex","SOLUSD",1738432267069,0.063,227.36,227.27,1.6041]
["bitfinex","SOLUSD",1738432267276,20.0,227.35,227.27,1.6041]
["bitfinex","SOLUSD",1738432267478,0.82507404,227.34,227.26,0.03]
["bitfinex","SOLUSD",1738432267652,2.75653146,227.34,227.26,0.03]
["bitfinex","SOLUSD",1738432267979,20.0,227.33,227.26,0.03]
["bitfinex","SOLUSD",1738432268179,0.82505313,227.32,227.26,0.03]
["bitfinex","SOLUSD",1738432271857,0.063,227.36,227.26,0.68998238]
["bitfinex","SOLUSD",1738432271858,0.82497798,227.33,227.26,0.68998238]
["bitfinex","SOLUSD",1738432272063,0.88790498,227.36,227.26,0.68998238]
["bitfinex","SOLUSD",1738432272453,20.88790498,227.36,227.26,0.68998238]
["bitfinex","SOLUSD",1738432274067,20.88790498,227.36,227.27,1.6041]
["bitfinex","SOLUSD",1738432274273,0.063,227.36,227.29,6.3345]
["bitfinex","SOLUSD",1738432274478,0.063,227.36,227.3,0.65980174]
["bitfinex","SOLUSD",1738432281357,0.063,227.36,227.3,0.68980174]
["bitfinex","SOLUSD",1738432284874,0.063,227.36,227.3,5.08920174]
["bitfinex","SOLUSD",1738432288366,0.063,227.36,227.31,17.81104853]
["bitfinex","SOLUSD",1738432288573,0.063,227.36,227.32,0.65973136]
["bitfinex","SOLUSD",1738432288905,0.063,227.36,227.34,14.43688984]
["bitfinex","SOLUSD",1738432289099,0.063,227.36,227.35,0.65965179]
["bitfinex","SOLUSD",1738432301091,0.063,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738432310325,20.88777831,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738432310629,0.063,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738432311317,0.063,227.36,227.34,8.86872713]
["bitfinex","SOLUSD",1738432312914,0.063,227.36,227.34,0.68965884]
["bitfinex","SOLUSD",1738432313638,0.063,227.36,227.34,8.86872713]
["bitfinex","SOLUSD",1738432314521,0.063,227.36,227.34,0.68965884]
["bitfinex","SOLUSD",1738432314710,0.063,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738432328625,20.063,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738432328842,0.82496979,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738432334334,0.063,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738432336230,0.063,227.36,227.34,0.68975328]
["bitfinex","SOLUSD",1738432337862,0.063,227.36,227.34,8.86882157]
["bitfinex","SOLUSD",1738432338025,0.063,227.36,227.35,21.59091682]
["bitfinex","SOLUSD",1738432341543,0.063,227.36,227.35,25.98941682]
["bitfinex","SOLUSD",1738432343547,0.063,227.36,227.35,161.84039682]
["bitfinex","SOLUSD",1738432343762,0.063,227.4,227.38,20.0]
["bitfinex","SOLUSD",1738432343952,0.063,227.4,227.39,22.25030614]
["bitfinex","SOLUSD",1738432344451,0.063,227.4,227.39,0.65938932]
["bitfinex","SOLUSD",1738432344951,0.063,227.4,227.37,0.659537]
["bitfinex","SOLUSD",1738432345163,0.063,227.4,227.37,5.057537]
["bitfinex","SOLUSD",1738432345673,0.063,227.4,227.39,8.17906829]
["bitfinex","SOLUSD",1738432345961,0.063,227.4,227.39,8.8385266]
["bitfinex","SOLUSD",1738432346771,0.063,227.4,227.39,0.65945831]
["bitfinex","SOLUSD",1738432347140,0.063,227.4,227.37,0.65956505]
["bitfinex","SOLUSD",1738432348464,0.063,227.4,227.37,5.05756505]
["bitfinex","SOLUSD",1738432349168,0.063,227.4,227.37,0.65956505]
["bitfinex","SOLUSD",1738432349359,0.063,227.4,227.36,0.65957964]
["bitfinex","SOLUSD",1738432350582,0.063,227.4,227.35,0.65962967]
["bitfinex","SOLUSD",1738432355466,0.063,227.4,227.36,0.03]
["bitfinex","SOLUSD",1738432356170,0.063,227.4,227.37,8.83867499]
["bitfinex","SOLUSD",1738432356340,0.063,227.4,227.38,8.17906829]
["bitfinex","SOLUSD",1738432356540,0.063,227.4,227.39,0.659509]
["bitfinex","SOLUSD",1738432358269,0.063,227.4,227.39,18.46905753]
["bitfinex","SOLUSD",1738432358469,0.063,227.4,227.39,26.64812582]
["bitfinex","SOLUSD",1738432359151,0.063,227.4,227.39,18.46905753]
["bitfinex","SOLUSD",1738432359681,0.063,227.4,227.39,14.07135753]
["bitfinex","SOLUSD",1738432381092,0.063,227.4,227.39,26.64812582]
["bitfinex","SOLUSD",1738432381294,0.063,227.4,227.39,26.89910582]
["bitfinex","SOLUSD",1738432381593,0.063,227.42,227.41,13.78831853]
["bitfinex","SOLUSD",1738432381769,0.063,227.49,227.44,20.0]
["bitfinex","SOLUSD",1738432381969,0.063,227.49,227.48,21.59091682]
["bitfinex","SOLUSD",1738432383168,0.063,227.49,227.48,22.25012643]
["bitfinex","SOLUSD",1738432383977,0.063,227.49,227.48,14.07105814]
["bitfinex","SOLUSD",1738432388292,0.063,227.49,227.48,0.65920961]
["bitfinex","SOLUSD",1738432388501,0.063,227.49,227.47,0.65927091]
["bitfinex","SOLUSD",1738432388801,0.063,227.49,227.45,0.65932805]
["bitfinex","SOLUSD",1738432389573,0.063,227.49,227.46,0.65932141]
["bitfinex","SOLUSD",1738432390700,0.063,227.49,227.47,0.65931987]
["bitfinex","SOLUSD",1738432390901,0.063,227.49,227.44,0.65932074]
["bitfinex","SOLUSD",1738432393606,0.063,227.49,227.43,0.65940276]
["bitfinex","SOLUSD",1738432394194,0.063,227.49,227.4,0.65944322]
["bitfinex","SOLUSD",1738432394409,0.063,227.49,227.41,13.41184853]
["bitfinex","SOLUSD",1738432394708,0.063,227.49,227.42,0.65944016]
["bitfinex","SOLUSD",1738432396099,0.063,227.49,227.44,8.17906829]
["bitfinex","SOLUSD",1738432396306,0.063,227.49,227.47,8.17906829]
["bitfinex","SOLUSD",1738432396493,0.063,227.49,227.48,0.65925011]
["bitfinex","SOLUSD",1738432399509,0.063,227.49,227.43,0.65926629]
["bitfinex","SOLUSD",1738432399697,0.063,227.49,227.41,0.65943718]
["bitfinex","SOLUSD",1738432400107,0.063,227.49,227.41,5.05673718]
["bitfinex","SOLUSD",1738432401100,0.063,227.49,227.41,13.23580547]
["bitfinex","SOLUSD",1738432402010,0.063,227.49,227.41,5.05673718]
["bitfinex","SOLUSD",1738432402217,0.063,227.49,227.42,0.03]
["bitfinex","SOLUSD",1738432403403,0.063,227.49,227.44,13.41184853]
["bitfinex","SOLUSD",1738432403585,0.063,227.49,227.45,0.65932816]
["bitfinex","SOLUSD",1738432404508,0.063,227.49,227.46,0.65933309]
["bitfinex","SOLUSD",1738432404703,0.063,227.49,227.44,17.80854853]
["bitfinex","SOLUSD",1738432404910,0.063,227.49,227.45,0.65934026]
["bitfinex","SOLUSD",1738432410822,0.063,227.49,227.46,13.41184853]
["bitfinex","SOLUSD",1738432411015,0.063,227.49,227.48,8.17906829]
["bitfinex","SOLUSD",1738432411489,0.063,227.49,227.47,8.83840011]
["bitfinex","SOLUSD",1738432411915,0.063,227.49,227.47,13.23440011]
["bitfinex","SOLUSD",1738432412793,0.063,227.49,227.48,13.41184853]
["bitfinex","SOLUSD",1738432413415,0.063,227.49,227.48,21.59091682]
["bitfinex","SOLUSD",1738432414121,0.063,227.49,227.48,26.64594343]
["bitfinex","SOLUSD",1738432415519,0.063,227.49,227.48,18.46687514]
["bitfinex","SOLUSD",1738432415697,0.063,227.49,227.48,14.07097514]
["bitfinex","SOLUSD",1738432419649,0.063,227.49,227.48,0.65912661]
["bitfinex","SOLUSD",1738432419937,0.063,227.49,227.47,0.65922323]
["bitfinex","SOLUSD",1738432420146,0.063,227.49,227.45,13.41184853]
["bitfinex","SOLUSD",1738432420300,0.063,227.49,227.46,0.65931542]
["bitfinex","SOLUSD",1738432422935,0.063,227.49,227.47,21.59091682]
["bitfinex","SOLUSD",1738432423238,0.063,227.49,227.48,22.25013928]
["bitfinex","SOLUSD",1738432423532,0.063,227.49,227.48,14.07107099]
["bitfinex","SOLUSD",1738432427533,0.063,227.49,227.48,22.25013928]
["bitfinex","SOLUSD",1738432428232,0.063,227.49,227.48,14.07107099]
["bitfinex","SOLUSD",1738432428921,0.063,227.49,227.48,0.65922246]
["bitfinex","SOLUSD",1738432429131,0.063,227.49,227.47,0.65926696]
["bitfinex","SOLUSD",1738432436324,0.063,227.49,227.45,0.65932359]
["bitfinex","SOLUSD",1738432436906,0.063,227.49,227.45,5.05582359]
["bitfinex","SOLUSD",1738432441057,0.063,227.49,227.46,13.41184853]
["bitfinex","SOLUSD",1738432441218,0.063,227.49,227.48,13.41184853]
["bitfinex","SOLUSD",1738432441426,0.063,227.49,227.48,21.59091682]
["bitfinex","SOLUSD",1738432442531,0.063,227.49,227.48,25.98681682]
["bitfinex","SOLUSD",1738432442728,0.063,227.49,227.48,26.64600423]
["bitfinex","SOLUSD",1738432443713,0.063,227.49,227.48,25.98681682]
["bitfinex","SOLUSD",1738432445527,0.063,227.49,227.48,60.36217158]
["bitfinex","SOLUSD",1738432445747,0.063,227.49,227.48,60.61315158]
["bitfinex","SOLUSD",1738432446045,0.063,227.49,227.48,26.89687842]
["bitfinex","SOLUSD",1738432449040,0.063,227.49,227.48,60.73864158]
["bitfinex","SOLUSD",1738432449245,0.0001,227.49,227.48,61.86413158]
["bitfinex","SOLUSD",1738432449436,0.0001,227.49,227.48,63.42913158]
["bitfinex","SOLUSD",1738432449633,0.063,227.57,227.56,21.59091682]
["bitfinex","SOLUSD",1738432450946,0.063,227.57,227.56,25.98531682]
["bitfinex","SOLUSD",1738432451227,0.063,227.57,227.56,26.89514728]
["bitfinex","SOLUSD",1738432451804,0.063,227.57,227.56,27.89514728]
["bitfinex","SOLUSD",1738432457994,0.063,227.57,227.56,26.64416728]
["bitfinex","SOLUSD",1738432460685,0.063,227.57,227.56,26.89514728]
["bitfinex","SOLUSD",1738432462413,0.063,227.57,227.56,26.64416728]
["bitfinex","SOLUSD",1738432462786,0.063,227.57,227.56,18.46509899]
["bitfinex","SOLUSD",1738432463291,0.063,227.57,227.56,26.64416728]
["bitfinex","SOLUSD",1738432464690,0.063,227.57,227.56,18.46509899]
["bitfinex","SOLUSD",1738432465583,0.063,227.57,227.56,26.64416728]
["bitfinex","SOLUSD",1738432466308,0.063,227.57,227.56,18.46509899]
["bitfinex","SOLUSD",1738432466607,0.063,227.57,227.56,14.07069899]
["bitfinex","SOLUSD",1738432467386,0.063,227.57,227.56,0.65885046]
["bitfinex","SOLUSD",1738432467710,0.063,227.57,227.55,0.65905252]
["bitfinex","SOLUSD",1738432468484,0.063,227.57,227.54,13.41184853]
["bitfinex","SOLUSD",1738432468708,0.063,227.57,227.55,0.65907695]
["bitfinex","SOLUSD",1738432470230,0.063,227.57,227.55,0.62807695]
["bitfinex","SOLUSD",1738432470776,0.063,227.57,227.56,25.98531682]
["bitfinex","SOLUSD",1738432473203,0.0001,227.59,227.58,34.78831853]
["bitfinex","SOLUSD",1738432473511,0.0001,227.59,227.58,76.28171944]
["bitfinex","SOLUSD",1738432473695,0.0001,227.59,227.58,43.56544628]
["bitfinex","SOLUSD",1738432473883,0.0001,227.59,227.58,42.18897628]
["bitfinex","SOLUSD",1738432474288,0.0001,227.59,227.58,46.58297628]
["bitfinex","SOLUSD",1738432477005,0.0001,227.59,227.58,46.83395628]
["bitfinex","SOLUSD",1738432479412,0.0001,227.59,227.58,18.40390799]
["bitfinex","SOLUSD",1738432480715,0.0001,227.59,227.58,0.59805946]
["bitfinex","SOLUSD",1738432481019,0.0001,227.59,227.57,0.59800553]
["bitfinex","SOLUSD",1738432488419,0.0001,227.59,227.56,0.59805624]
["bitfinex","SOLUSD",1738432489423,0.0001,227.59,227.57,0.59813186]
["bitfinex","SOLUSD",1738432489613,0.0001,227.59,227.55,14.03990611]
["bitfinex","SOLUSD",1738432492300,0.0001,227.59,227.55,18.43440611]
["bitfinex","SOLUSD",1738432493610,0.0001,227.59,227.57,4.3942]
["bitfinex","SOLUSD",1738432493810,0.0001,227.59,227.58,0.59810879]
["bitfinex","SOLUSD",1738432497611,0.0001,227.59,227.57,0.59800552]
["bitfinex","SOLUSD",1738432500134,0.0001,227.59,227.57,0.66100552]
["bitfinex","SOLUSD",1738432505417,0.0001,227.59,227.57,0.063]
["bitfinex","SOLUSD",1738432528958,0.82399053,227.59,227.57,0.063]
["bitfinex","SOLUSD",1738432529261,0.0001,227.59,227.57,0.063]
["bitfinex","SOLUSD",1738432535254,20.0001,227.59,227.57,0.063]
["bitfinex","SOLUSD",1738432535452,0.82407503,227.58,227.57,0.063]
["bitfinex","SOLUSD",1738432552168,33.41184853,227.56,227.55,0.03]
["bitfinex","SOLUSD",1738432552378,20.0,227.55,227.49,0.03]
["bitfinex","SOLUSD",1738432552595,0.82422563,227.54,227.49,0.03]
["bitfinex","SOLUSD",1738432553266,20.82422563,227.54,227.49,0.03]
["bitfinex","SOLUSD",1738432554082,20.91310101,227.54,227.49,0.03]
["bitfinex","SOLUSD",1738432554600,20.0,227.5,227.49,0.03]
["bitfinex","SOLUSD",1738432556268,20.0,227.46,227.42,0.03]
["bitfinex","SOLUSD",1738432556469,0.82449715,227.45,227.42,0.03]
["bitfinex","SOLUSD",1738432556679,0.82447959,227.47,227.42,0.03]
["bitfinex","SOLUSD",1738432563574,20.82447959,227.47,227.42,0.03]
["bitfinex","SOLUSD",1738432568488,0.82447959,227.47,227.42,0.03]
["bitfinex","SOLUSD",1738432568801,0.82441223,227.49,227.42,0.03]
["bitfinex","SOLUSD",1738432569095,20.0,227.48,227.42,0.03]
["bitfinex","SOLUSD",1738432569292,0.82437382,227.47,227.42,0.03]
["bitfinex","SOLUSD",1738432573187,13.41184853,227.46,227.42,0.03]
["bitfinex","SOLUSD",1738432573394,0.82461285,227.45,227.42,0.03]
["bitfinex","SOLUSD",1738432574209,0.82445245,227.47,227.42,0.03]
["bitfinex","SOLUSD",1738432588336,0.03,227.49,227.42,1.5889]
["bitfinex","SOLUSD",1738432588514,0.03,227.49,227.43,0.59917035]
["bitfinex","SOLUSD",1738432594724,0.03,227.49,227.42,1.5889]
["bitfinex","SOLUSD",1738432594725,0.82432357,227.48,227.42,2.18788371]
["bitfinex","SOLUSD",1738432595634,0.82434868,227.48,227.42,1.5889]
["bitfinex","SOLUSD",1738432595934,0.82434868,227.48,227.43,0.063]
["bitfinex","SOLUSD",1738432596630,0.85434002,227.49,227.43,0.063]
["bitfinex","SOLUSD",1738432617557,13.41184853,227.48,227.43,0.063]
["bitfinex","SOLUSD",1738432617741,0.82453406,227.47,227.43,0.063]
["bitfinex","SOLUSD",1738432618225,20.0,227.45,227.43,0.063]
["bitfinex","SOLUSD",1738432618533,0.82455339,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432621781,20.82455339,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432622081,0.82463295,227.46,227.43,0.063]
["bitfinex","SOLUSD",1738432622267,0.85445973,227.49,227.43,0.063]
["bitfinex","SOLUSD",1738432622462,20.85445973,227.49,227.43,0.063]
["bitfinex","SOLUSD",1738432623247,20.0,227.48,227.43,0.063]
["bitfinex","SOLUSD",1738432623567,0.82445553,227.47,227.43,0.063]
["bitfinex","SOLUSD",1738432624763,20.0,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432625054,20.8246176,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432636573,0.82462577,227.45,227.43,0.063]
["bitfinex","SOLUSD",1738432636878,0.85462577,227.49,227.43,0.063]
["bitfinex","SOLUSD",1738432637754,20.85462577,227.49,227.43,0.063]
["bitfinex","SOLUSD",1738432640971,20.0,227.45,227.43,0.063]
["bitfinex","SOLUSD",1738432641179,0.82455286,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432651389,14.23640139,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432663574,0.82455286,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432663775,0.82455755,227.45,227.43,0.063]
["bitfinex","SOLUSD",1738432664574,20.0,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432664775,20.82456732,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432665696,20.0,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432740677,33.41184853,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432741164,34.23651414,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432742075,33.41184853,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432742783,34.23657968,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432747372,33.41184853,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432755002,0.82464881,227.47,227.43,0.063]
["bitfinex","SOLUSD",1738432755408,0.82448562,227.46,227.43,0.063]
["bitfinex","SOLUSD",1738432755605,20.82448562,227.46,227.43,0.063]
["bitfinex","SOLUSD",1738432767001,13.41184853,227.45,227.43,0.063]
["bitfinex","SOLUSD",1738432767187,14.23642116,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432786312,20.82457263,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432786493,20.0,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432786996,20.0,227.45,227.43,0.063]
["bitfinex","SOLUSD",1738432789795,0.82441979,227.47,227.43,0.063]
["bitfinex","SOLUSD",1738432789990,0.03,227.49,227.43,0.063]
["bitfinex","SOLUSD",1738432789991,20.85436953,227.49,227.43,0.063]
["bitfinex","SOLUSD",1738432790530,0.85436953,227.49,227.43,0.66209319]
["bitfinex","SOLUSD",1738432791014,20.03,227.49,227.43,0.66209319]
["bitfinex","SOLUSD",1738432792814,0.03,227.49,227.43,0.66209319]
["bitfinex","SOLUSD",1738432793017,0.85432385,227.49,227.43,0.063]
["bitfinex","SOLUSD",1738432793206,13.41184853,227.48,227.43,0.063]
["bitfinex","SOLUSD",1738432793408,0.82446275,227.47,227.43,0.063]
["bitfinex","SOLUSD",1738432799922,0.03,227.49,227.43,0.063]
["bitfinex","SOLUSD",1738432799923,0.85438695,227.49,227.43,0.063]
["bitfinex","SOLUSD",1738432800325,0.03,227.49,227.44,1.5592]
["bitfinex","SOLUSD",1738432800524,0.03,227.49,227.45,0.59895793]
["bitfinex","SOLUSD",1738432800923,0.03,227.49,227.44,1.5592]
["bitfinex","SOLUSD",1738432801119,13.44184853,227.49,227.43,0.063]
["bitfinex","SOLUSD",1738432801310,0.82442535,227.48,227.43,0.063]
["bitfinex","SOLUSD",1738432801701,20.0,227.46,227.43,0.063]
["bitfinex","SOLUSD",1738432801924,0.82442029,227.45,227.43,0.063]
["bitfinex","SOLUSD",1738432802322,20.0,227.46,227.43,0.063]
["bitfinex","SOLUSD",1738432803500,0.03,227.49,227.43,0.66215835]
["bitfinex","SOLUSD",1738432806746,0.03,227.49,227.43,5.05905835]
["bitfinex","SOLUSD",1738432807119,0.03,227.49,227.43,13.23812664]
["bitfinex","SOLUSD",1738432807420,0.03,227.49,227.45,8.17906829]
["bitfinex","SOLUSD",1738432807616,0.03,227.49,227.46,0.59893486]
["bitfinex","SOLUSD",1738432808743,0.03,227.49,227.48,8.17906829]
["bitfinex","SOLUSD",1738432809328,0.03,227.49,227.47,8.17906829]
["bitfinex","SOLUSD",1738432809656,0.03,227.49,227.48,0.5988056]
["bitfinex","SOLUSD",1738432810451,0.03,227.49,227.45,0.5987326]
["bitfinex","SOLUSD",1738432813447,0.03,227.49,227.44,1.5785]
["bitfinex","SOLUSD",1738432816351,20.03,227.49,227.44,1.5785]
["bitfinex","SOLUSD",1738432817133,20.03,227.49,227.43,0.063]
["bitfinex","SOLUSD",1738432821445,20.0,227.45,227.43,0.063]
["bitfinex","SOLUSD",1738432821638,0.82453861,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432823129,14.23638714,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432832338,0.82453861,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432832534,0.82450287,227.45,227.43,0.063]
["bitfinex","SOLUSD",1738432832835,20.0,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432837458,33.41184853,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432848356,20.0,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738432848754,0.82474989,227.38,227.36,0.03]
["bitfinex","SOLUSD",1738432849161,33.41184853,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738432849754,34.41184853,227.37,227.34,0.03]
["bitfinex","SOLUSD",1738432850076,13.41184853,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738432850870,14.23685482,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738432851073,33.41184853,227.33,227.3,0.03]
["bitfinex","SOLUSD",1738432851285,13.41184853,227.31,227.3,0.03]
["bitfinex","SOLUSD",1738432851769,20.0,227.33,227.3,0.03]
["bitfinex","SOLUSD",1738432851952,0.82502473,227.32,227.3,0.03]
["bitfinex","SOLUSD",1738432852382,0.82502769,227.37,227.3,0.03]
["bitfinex","SOLUSD",1738432852762,20.0,227.33,227.3,0.03]
["bitfinex","SOLUSD",1738432852992,0.82492986,227.32,227.3,0.03]
["bitfinex","SOLUSD",1738432853464,0.82491857,227.39,227.3,8.20906829]
["bitfinex","SOLUSD",1738432853673,0.82491857,227.39,227.32,8.17906829]
["bitfinex","SOLUSD",1738432853871,0.82468562,227.43,227.32,8.17906829]
["bitfinex","SOLUSD",1738432854195,20.0,227.39,227.32,8.17906829]
["bitfinex","SOLUSD",1738432854769,20.0,227.39,227.31,8.83887701]
["bitfinex","SOLUSD",1738432855691,14.23653846,227.38,227.3,0.03]
["bitfinex","SOLUSD",1738432858362,13.41184853,227.34,227.3,0.03]
["bitfinex","SOLUSD",1738432858558,13.41184853,227.32,227.3,0.03]
["bitfinex","SOLUSD",1738432858758,14.23689796,227.31,227.3,0.03]
["bitfinex","SOLUSD",1738432863261,20.0,227.27,227.26,0.03]
["bitfinex","SOLUSD",1738432863476,34.23718717,227.27,227.26,0.03]
["bitfinex","SOLUSD",1738432872378,0.82533864,227.27,227.26,0.03]
["bitfinex","SOLUSD",1738432872699,0.82509698,227.34,227.26,0.03]
["bitfinex","SOLUSD",1738432873193,20.0,227.3,227.26,0.03]
["bitfinex","SOLUSD",1738432873691,0.82498424,227.38,227.27,0.65998739]
["bitfinex","SOLUSD",1738432873907,0.82498424,227.38,227.28,8.17906829]
["bitfinex","SOLUSD",1738432874196,0.82498424,227.38,227.3,8.17906829]
["bitfinex","SOLUSD",1738432874490,20.0,227.37,227.3,8.17906829]
["bitfinex","SOLUSD",1738432874699,0.82479329,227.36,227.28,8.17906829]
["bitfinex","SOLUSD",1738432874900,0.82479329,227.36,227.29,0.65983871]
["bitfinex","SOLUSD",1738432875203,20.82479329,227.36,227.29,0.65983871]
["bitfinex","SOLUSD",1738432875777,20.82479329,227.36,227.29,4.3996]
["bitfinex","SOLUSD",1738432875979,20.82479329,227.36,227.28,13.44433043]
["bitfinex","SOLUSD",1738432876611,20.82479329,227.36,227.28,17.84413043]
["bitfinex","SOLUSD",1738432876782,20.82479329,227.36,227.28,13.44433043]
["bitfinex","SOLUSD",1738432876977,20.82479329,227.36,227.28,0.65984666]
["bitfinex","SOLUSD",1738432878404,20.82479329,227.36,227.28,5.05964666]
["bitfinex","SOLUSD",1738432879100,13.41184853,227.35,227.27,0.65984478]
["bitfinex","SOLUSD",1738432879310,20.0,227.32,227.26,0.68992301]
["bitfinex","SOLUSD",1738432879498,20.0,227.32,227.29,0.063]
["bitfinex","SOLUSD",1738432881204,0.82490376,227.34,227.29,0.063]
["bitfinex","SOLUSD",1738432881400,0.03,227.36,227.29,4.4626]
["bitfinex","SOLUSD",1738432881701,0.03,227.36,227.3,0.65982374]
["bitfinex","SOLUSD",1738432883009,0.03,227.36,227.3,5.05912374]
["bitfinex","SOLUSD",1738432884185,20.03,227.36,227.3,5.05912374]
["bitfinex","SOLUSD",1738432884790,0.03,227.36,227.3,5.05912374]
["bitfinex","SOLUSD",1738432888388,0.03,227.36,227.31,12.78448377]
["bitfinex","SOLUSD",1738432888581,0.03,227.36,227.34,7.6941]
["bitfinex","SOLUSD",1738432888782,0.03,227.36,227.35,0.65961182]
["bitfinex","SOLUSD",1738432889604,0.03,227.36,227.35,5.05811182]
["bitfinex","SOLUSD",1738432890806,0.03,227.36,227.35,17.84259559]
["bitfinex","SOLUSD",1738432895286,0.03,227.36,227.35,153.44259559]
["bitfinex","SOLUSD",1738432895485,0.03,227.36,227.35,152.78298377]
["bitfinex","SOLUSD",1738432897005,0.03,227.36,227.35,166.1948323]
["bitfinex","SOLUSD",1738432897710,0.03,227.44,227.38,20.0]
["bitfinex","SOLUSD",1738432897898,0.03,227.44,227.4,8.17293996]
["bitfinex","SOLUSD",1738432898209,0.03,227.44,227.41,0.65937339]
["bitfinex","SOLUSD",1738432898588,0.03,227.44,227.41,8.83231335]
["bitfinex","SOLUSD",1738432898790,0.03,227.44,227.42,4.3971]
["bitfinex","SOLUSD",1738432898989,0.03,227.44,227.43,0.65937888]
["bitfinex","SOLUSD",1738432900294,0.03,227.44,227.43,12.56983996]
["bitfinex","SOLUSD",1738432900608,0.03,227.44,227.43,14.08333996]
["bitfinex","SOLUSD",1738432901383,0.0001,227.44,227.43,170.65225849]
["bitfinex","SOLUSD",1738432901587,0.0001,227.44,227.43,155.86393996]
["bitfinex","SOLUSD",1738432901783,0.0001,227.44,227.43,160.45365005]
["bitfinex","SOLUSD",1738432905213,0.0001,227.44,227.43,174.86549858]
["bitfinex","SOLUSD",1738432906293,0.0001,227.44,227.43,173.86549858]
["bitfinex","SOLUSD",1738432907421,0.0001,227.44,227.43,147.691]
["bitfinex","SOLUSD",1738432907719,0.0001,227.44,227.43,141.5104]
["bitfinex","SOLUSD",1738432911111,0.03,227.49,227.43,155.92224853]
["bitfinex","SOLUSD",1738432911321,0.03,227.49,227.45,12.76265005]
["bitfinex","SOLUSD",1738432911523,0.03,227.49,227.46,0.65919197]
["bitfinex","SOLUSD",1738432912408,0.03,227.49,227.47,4.3961]
["bitfinex","SOLUSD",1738432912607,0.03,227.49,227.48,0.65922991]
["bitfinex","SOLUSD",1738432913921,0.03,227.49,227.46,0.65925515]
["bitfinex","SOLUSD",1738432914220,0.03,227.49,227.4,4.3975]
["bitfinex","SOLUSD",1738432914421,0.03,227.49,227.41,0.65945749]
["bitfinex","SOLUSD",1738432915002,0.03,227.49,227.43,0.063]
["bitfinex","SOLUSD",1738432915195,20.0,227.48,227.43,0.063]
["bitfinex","SOLUSD",1738432915402,0.82437266,227.47,227.43,0.063]
["bitfinex","SOLUSD",1738432915803,13.41184853,227.46,227.43,0.063]
["bitfinex","SOLUSD",1738432916005,20.0,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432917626,33.41184853,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432917803,34.23644674,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432918309,33.41184853,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432920702,34.23652607,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738432921407,34.23652607,227.44,227.43,0.0012]
["bitfinex","SOLUSD",1738432921716,13.41184853,227.39,227.3,53.0027846]
["bitfinex","SOLUSD",1738432921919,0.82477391,227.38,227.3,53.0027846]
["bitfinex","SOLUSD",1738432924421,0.82477391,227.38,227.3,0.063]
["bitfinex","SOLUSD",1738432924622,33.41184853,227.35,227.3,0.063]
["bitfinex","SOLUSD",1738432924817,20.82491356,227.34,227.3,0.063]
["bitfinex","SOLUSD",1738432925934,13.41184853,227.33,227.3,0.063]
["bitfinex","SOLUSD",1738432926115,20.0,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738432926315,33.41184853,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738432927122,34.23686588,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738432928218,33.41184853,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738432931235,0.82502245,227.34,227.3,0.063]
["bitfinex","SOLUSD",1738432931630,20.0,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738432931937,20.8250116,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738432932841,20.0,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738432933643,0.82496706,227.37,227.3,0.063]
["bitfinex","SOLUSD",1738432933821,0.82496706,227.37,227.3,0.72285339]
["bitfinex","SOLUSD",1738432934334,15.76102372,227.39,227.3,5.12225339]
["bitfinex","SOLUSD",1738432935144,14.23662372,227.39,227.3,5.12225339]
["bitfinex","SOLUSD",1738432935644,20.0,227.36,227.3,5.12225339]
["bitfinex","SOLUSD",1738432937447,20.0,227.36,227.3,0.72285339]
["bitfinex","SOLUSD",1738432938023,0.82474084,227.35,227.3,0.063]
["bitfinex","SOLUSD",1738432938337,20.0,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738432940632,33.41184853,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738432941652,13.41184853,227.3,227.29,0.063]
["bitfinex","SOLUSD",1738432942036,14.23701884,227.3,227.29,0.063]
["bitfinex","SOLUSD",1738432945249,20.0,227.27,227.26,0.03]
["bitfinex","SOLUSD",1738432945454,20.82523559,227.27,227.26,0.03]
["bitfinex","SOLUSD",1738432946354,0.82520347,227.29,227.26,0.03]
["bitfinex","SOLUSD",1738432946871,13.41184853,227.28,227.26,0.03]
["bitfinex","SOLUSD",1738432947054,14.23704348,227.27,227.26,0.03]
["bitfinex","SOLUSD",1738432948652,0.82519495,227.27,227.26,0.03]
["bitfinex","SOLUSD",1738432949856,20.82519495,227.27,227.26,0.03]
["bitfinex","SOLUSD",1738432951554,34.23704348,227.27,227.26,0.03]
["bitfinex","SOLUSD",1738432952454,13.41184853,227.26,227.23,0.03]
["bitfinex","SOLUSD",1738432952642,0.82533603,227.25,227.23,0.03]
["bitfinex","SOLUSD",1738432954259,14.23718456,227.25,227.23,0.03]
["bitfinex","SOLUSD",1738432958735,13.41184853,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738432958975,33.41184853,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738432959263,34.23735129,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738432960054,33.41184853,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738432962663,0.82550271,227.24,227.2,0.063]
["bitfinex","SOLUSD",1738432962977,20.0,227.25,227.2,0.063]
["bitfinex","SOLUSD",1738432963271,0.82521823,227.24,227.2,0.063]
["bitfinex","SOLUSD",1738432963584,20.82521823,227.24,227.2,0.063]
["bitfinex","SOLUSD",1738432967069,0.82524173,227.26,227.2,0.063]
["bitfinex","SOLUSD",1738432967270,0.03,227.27,227.2,0.063]
["bitfinex","SOLUSD",1738432967569,0.85517387,227.27,227.2,0.063]
["bitfinex","SOLUSD",1738432968072,13.41184853,227.24,227.2,0.063]
["bitfinex","SOLUSD",1738432968369,20.0,227.25,227.2,0.063]
["bitfinex","SOLUSD",1738432968370,13.41184853,227.22,227.2,0.063]
["bitfinex","SOLUSD",1738432968574,14.23723624,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738432977502,1.762842,227.25,227.2,0.063]
["bitfinex","SOLUSD",1738432977503,2.58823319,227.25,227.2,0.063]
["bitfinex","SOLUSD",1738432977659,0.82539119,227.25,227.2,0.063]
["bitfinex","SOLUSD",1738432977858,0.03,227.27,227.2,0.063]
["bitfinex","SOLUSD",1738432978075,20.0,227.24,227.2,0.063]
["bitfinex","SOLUSD",1738432978763,14.26704368,227.27,227.2,0.063]
["bitfinex","SOLUSD",1738432979478,0.85519515,227.27,227.21,0.66012531]
["bitfinex","SOLUSD",1738432979683,0.03,227.27,227.21,0.66012531]
["bitfinex","SOLUSD",1738432979893,0.8550683,227.27,227.2,6.65835464]
["bitfinex","SOLUSD",1738432980066,0.03,227.27,227.2,6.65835464]
["bitfinex","SOLUSD",1738432981276,0.03,227.27,227.2,19.45842509]
["bitfinex","SOLUSD",1738432981580,0.03,227.27,227.24,12.80007045]
["bitfinex","SOLUSD",1738432981759,0.03,227.27,227.22,0.65998946]
["bitfinex","SOLUSD",1738432981965,0.03,227.27,227.21,0.65998946]
["bitfinex","SOLUSD",1738432984697,0.03,227.27,227.21,5.06098946]
["bitfinex","SOLUSD",1738432985071,0.03,227.27,227.2,1.597]
["bitfinex","SOLUSD",1738432985375,0.85517823,227.27,227.2,1.597]
["bitfinex","SOLUSD",1738432987290,0.03,227.27,227.21,0.66010972]
["bitfinex","SOLUSD",1738432987596,0.03,227.27,227.2,5.9983]
["bitfinex","SOLUSD",1738432987798,20.0,227.26,227.2,0.063]
["bitfinex","SOLUSD",1738432987981,0.82525778,227.25,227.2,0.063]
["bitfinex","SOLUSD",1738432991194,13.41184853,227.24,227.2,0.063]
["bitfinex","SOLUSD",1738432991399,20.0,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738432991587,33.41184853,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738432994279,13.41184853,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738432994913,14.23731582,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738432998612,20.0,227.17,227.16,0.03]
["bitfinex","SOLUSD",1738432998941,33.41184853,227.14,227.13,0.03]
["bitfinex","SOLUSD",1738432999232,34.23765355,227.14,227.13,0.03]
["bitfinex","SOLUSD",1738433003543,37.11765355,227.14,227.13,0.03]
["bitfinex","SOLUSD",1738433004642,37.11765355,227.14,227.07,0.063]
["bitfinex","SOLUSD",1738433004643,13.41184853,227.13,227.07,0.063]
["bitfinex","SOLUSD",1738433004942,14.2377648,227.12,227.07,0.063]
["bitfinex","SOLUSD",1738433007115,20.0,227.08,227.07,0.063]
["bitfinex","SOLUSD",1738433007315,34.2378305,227.08,227.07,0.063]
["bitfinex","SOLUSD",1738433016169,20.0,227.03,226.97,0.063]
["bitfinex","SOLUSD",1738433016470,6.1823,227.06,226.97,0.063]
["bitfinex","SOLUSD",1738433016471,20.0,226.99,226.97,0.063]
["bitfinex","SOLUSD",1738433016766,0.82630948,226.98,226.97,0.063]
["bitfinex","SOLUSD",1738433016971,14.23815801,226.98,226.97,0.063]
["bitfinex","SOLUSD",1738433019940,15.23815801,226.98,226.97,0.063]
["bitfinex","SOLUSD",1738433020140,20.0,226.94,226.88,0.063]
["bitfinex","SOLUSD",1738433020442,33.41184853,226.89,226.88,0.063]
["bitfinex","SOLUSD",1738433022263,35.23857165,226.89,226.88,0.063]
["bitfinex","SOLUSD",1738433022466,20.0,226.85,226.72,8.1887]
["bitfinex","SOLUSD",1738433022663,13.41184853,226.8,226.72,8.1887]
["bitfinex","SOLUSD",1738433022840,0.82692083,226.79,226.72,8.1887]
["bitfinex","SOLUSD",1738433023045,20.0,226.77,226.72,1.5747]
["bitfinex","SOLUSD",1738433023246,13.41184853,226.75,226.72,1.5747]
["bitfinex","SOLUSD",1738433023538,0.82709222,226.76,226.72,1.5747]
["bitfinex","SOLUSD",1738433023747,0.82703891,226.82,226.72,1.5747]
["bitfinex","SOLUSD",1738433024380,13.41184853,226.77,226.72,1.5747]
["bitfinex","SOLUSD",1738433024668,0.82706112,226.76,226.72,1.5747]
["bitfinex","SOLUSD",1738433024867,0.82706112,226.76,226.69,4.4112]
["bitfinex","SOLUSD",1738433025474,13.41184853,226.75,226.67,18.83597797]
["bitfinex","SOLUSD",1738433025773,0.82710235,226.74,226.67,18.83597797]
["bitfinex","SOLUSD",1738433026491,0.82709962,226.77,226.7,12.84967797]
["bitfinex","SOLUSD",1738433026656,2.9,226.83,226.68,12.84967797]
["bitfinex","SOLUSD",1738433026852,13.41184853,226.77,226.67,18.83597797]
["bitfinex","SOLUSD",1738433027176,0.82709288,226.76,226.67,5.9863]
["bitfinex","SOLUSD",1738433027387,13.41184853,226.75,226.67,5.9863]
["bitfinex","SOLUSD",1738433027556,0.8271386,226.74,226.67,5.9863]
["bitfinex","SOLUSD",1738433027962,0.8271386,226.74,226.67,18.83597797]
["bitfinex","SOLUSD",1738433031182,0.8271386,226.74,226.67,5.9863]
["bitfinex","SOLUSD",1738433035197,0.8271386,226.74,226.67,6.64800344]
["bitfinex","SOLUSD",1738433035384,0.82705678,226.79,226.67,19.49768141]
["bitfinex","SOLUSD",1738433035584,13.41184853,226.78,226.67,19.52768141]
["bitfinex","SOLUSD",1738433035795,20.0,226.76,226.67,19.52768141]
["bitfinex","SOLUSD",1738433036098,0.82702631,226.75,226.69,4.4113]
["bitfinex","SOLUSD",1738433036311,0.82702631,226.75,226.69,5.07289553]
["bitfinex","SOLUSD",1738433037296,0.82702631,226.75,226.69,4.4113]
["bitfinex","SOLUSD",1738433038215,13.41184853,226.74,226.67,1.6047]
["bitfinex","SOLUSD",1738433038387,13.41184853,226.72,226.67,1.6047]
["bitfinex","SOLUSD",1738433038703,0.82720489,226.71,226.67,1.6047]
["bitfinex","SOLUSD",1738433039907,0.82720489,226.71,226.67,6.0163]
["bitfinex","SOLUSD",1738433040386,2.08457475,226.84,226.67,6.0163]
["bitfinex","SOLUSD",1738433040387,0.82715321,226.8,226.7,12.84967797]
["bitfinex","SOLUSD",1738433040592,15.15151978,226.86,226.73,12.84967797]
["bitfinex","SOLUSD",1738433040593,0.82694595,226.84,226.73,12.84967797]
["bitfinex","SOLUSD",1738433040791,20.0,226.82,226.73,12.84967797]
["bitfinex","SOLUSD",1738433040980,0.82687935,226.81,226.73,12.84967797]
["bitfinex","SOLUSD",1738433041380,20.0,226.8,226.73,12.84967797]
["bitfinex","SOLUSD",1738433041581,0.82688716,226.79,226.72,17.26037797]
["bitfinex","SOLUSD",1738433042100,0.82688716,226.79,226.72,4.4107]
["bitfinex","SOLUSD",1738433043887,0.82688716,226.79,226.73,5.07180462]
["bitfinex","SOLUSD",1738433044286,0.82680516,226.83,226.75,12.84967797]
["bitfinex","SOLUSD",1738433044501,0.82670906,226.85,226.77,12.84967797]
["bitfinex","SOLUSD",1738433044809,0.82670906,226.85,226.78,0.66133925]
["bitfinex","SOLUSD",1738433045015,0.8266763,226.87,226.78,13.51101722]
["bitfinex","SOLUSD",1738433045304,0.063,226.88,226.78,0.66133925]
["bitfinex","SOLUSD",1738433045504,0.063,226.88,226.83,12.84967797]
["bitfinex","SOLUSD",1738433045708,0.063,226.88,226.84,8.21288713]
["bitfinex","SOLUSD",1738433046007,0.063,226.88,226.85,8.21288713]
["bitfinex","SOLUSD",1738433046187,0.063,226.88,226.86,0.66106968]
["bitfinex","SOLUSD",1738433046785,0.063,226.88,226.84,8.21288713]
["bitfinex","SOLUSD",1738433046999,0.063,226.88,226.87,8.21288713]
["bitfinex","SOLUSD",1738433047600,0.063,226.88,226.87,8.87390845]
["bitfinex","SOLUSD",1738433047804,0.063,226.88,226.87,13.48886944]
["bitfinex","SOLUSD",1738433048204,0.063,226.88,226.87,17.89666944]
["bitfinex","SOLUSD",1738433050092,0.063,226.88,226.87,5.06889219]
["bitfinex","SOLUSD",1738433050507,0.063,226.88,226.87,17.89674031]
["bitfinex","SOLUSD",1738433051504,0.063,226.88,226.87,5.06889219]
["bitfinex","SOLUSD",1738433051702,0.063,226.88,226.87,17.89674031]
["bitfinex","SOLUSD",1738433052427,0.0001,226.88,226.87,18.89674031]
["bitfinex","SOLUSD",1738433052714,0.0001,226.88,226.87,24.50844031]
["bitfinex","SOLUSD",1738433053926,0.0001,226.88,226.87,0.66109219]
["bitfinex","SOLUSD",1738433054102,0.0001,226.88,226.83,5.06932961]
["bitfinex","SOLUSD",1738433054419,0.0001,226.88,226.83,4.4084]
["bitfinex","SOLUSD",1738433055998,0.0001,226.88,226.8,0.66120981]
["bitfinex","SOLUSD",1738433056208,0.82670075,226.88,226.79,5.07040981]
["bitfinex","SOLUSD",1738433056519,20.0,226.87,226.77,17.23734812]
["bitfinex","SOLUSD",1738433056704,0.82667406,226.86,226.77,17.89862724]
["bitfinex","SOLUSD",1738433058823,13.41184853,226.85,226.77,13.48912724]
["bitfinex","SOLUSD",1738433059126,0.82675563,226.84,226.76,0.6614045]
["bitfinex","SOLUSD",1738433059323,0.82675563,226.84,226.73,17.92963096]
["bitfinex","SOLUSD",1738433059941,0.82675563,226.84,226.75,12.82784812]
["bitfinex","SOLUSD",1738433060238,0.82675563,226.84,226.76,0.66137919]
["bitfinex","SOLUSD",1738433060412,0.82675563,226.84,226.75,13.48923582]
["bitfinex","SOLUSD",1738433062022,0.82675563,226.84,226.75,12.82784812]
["bitfinex","SOLUSD",1738433062438,13.41184853,226.83,226.73,12.85784812]
["bitfinex","SOLUSD",1738433062618,13.41184853,226.81,226.73,0.03]
["bitfinex","SOLUSD",1738433062811,0.82690674,226.8,226.73,0.03]
["bitfinex","SOLUSD",1738433064819,13.41184853,226.79,226.73,0.03]
["bitfinex","SOLUSD",1738433065050,0.8269843,226.78,226.73,0.03]
["bitfinex","SOLUSD",1738433067251,13.41184853,226.77,226.73,0.03]
["bitfinex","SOLUSD",1738433067426,0.82704656,226.76,226.73,0.03]
["bitfinex","SOLUSD",1738433072049,13.41184853,226.75,226.73,0.03]
["bitfinex","SOLUSD",1738433072248,0.82710036,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738433074072,1.5581,226.78,226.73,0.03]
["bitfinex","SOLUSD",1738433074241,0.82697802,226.77,226.73,0.03]
["bitfinex","SOLUSD",1738433074646,0.82697218,226.81,226.73,0.03]
["bitfinex","SOLUSD",1738433075155,13.41184853,226.8,226.73,0.03]
["bitfinex","SOLUSD",1738433075367,0.82689052,226.79,226.73,0.03]
["bitfinex","SOLUSD",1738433077763,0.82689052,226.79,226.73,0.69151445]
["bitfinex","SOLUSD",1738433077949,1.5581,226.85,226.73,0.69151445]
["bitfinex","SOLUSD",1738433077950,2.38496842,226.85,226.74,8.22464463]
["bitfinex","SOLUSD",1738433078268,0.82686842,226.85,226.76,8.22464463]
["bitfinex","SOLUSD",1738433078472,0.82673651,226.88,226.78,8.22464463]
["bitfinex","SOLUSD",1738433078775,0.82673651,226.88,226.79,0.66130756]
["bitfinex","SOLUSD",1738433078958,13.41184853,226.87,226.78,8.22464463]
["bitfinex","SOLUSD",1738433079160,0.82667527,226.86,226.78,8.22464463]
["bitfinex","SOLUSD",1738433079466,0.82667527,226.86,226.79,0.66131716]
["bitfinex","SOLUSD",1738433080170,0.82670101,226.88,226.79,0.66131716]
["bitfinex","SOLUSD",1738433080872,20.82670101,226.88,226.79,5.07051716]
["bitfinex","SOLUSD",1738433082273,13.41184853,226.87,226.79,5.07051716]
["bitfinex","SOLUSD",1738433082485,0.82667228,226.86,226.77,4.4396]
["bitfinex","SOLUSD",1738433082776,0.82667228,226.86,226.77,0.03]
["bitfinex","SOLUSD",1738433083275,13.41184853,226.83,226.77,0.03]
["bitfinex","SOLUSD",1738433083493,0.82682025,226.82,226.77,0.03]
["bitfinex","SOLUSD",1738433099264,0.0001,226.88,226.77,12.86998855]
["bitfinex","SOLUSD",1738433099265,0.82684869,226.88,226.77,12.86998855]
["bitfinex","SOLUSD",1738433099464,13.41184853,226.87,226.78,0.66132656]
["bitfinex","SOLUSD",1738433099665,13.41184853,226.85,226.78,0.66132656]
["bitfinex","SOLUSD",1738433099887,0.0001,226.88,226.78,0.66132656]
["bitfinex","SOLUSD",1738433100186,0.82671977,226.88,226.78,5.07082656]
["bitfinex","SOLUSD",1738433100571,20.0,226.87,226.78,5.07082656]
["bitfinex","SOLUSD",1738433100900,0.82657719,226.86,226.77,5.10086175]
["bitfinex","SOLUSD",1738433101104,13.41184853,226.85,226.77,0.03]
["bitfinex","SOLUSD",1738433101306,0.82675442,226.84,226.77,0.03]
["bitfinex","SOLUSD",1738433101482,0.82675442,226.84,226.77,0.69140353]
["bitfinex","SOLUSD",1738433102392,0.82675442,226.84,226.77,0.03]
["bitfinex","SOLUSD",1738433102598,13.41184853,226.83,226.77,0.03]
["bitfinex","SOLUSD",1738433102797,13.41184853,226.81,226.77,0.03]
["bitfinex","SOLUSD",1738433102973,0.82689333,226.8,226.77,0.03]
["bitfinex","SOLUSD",1738433103483,20.0,226.78,226.77,0.03]
["bitfinex","SOLUSD",1738433104303,20.82697845,226.88,226.77,0.03]
["bitfinex","SOLUSD",1738433104509,13.41184853,226.87,226.77,0.03]
["bitfinex","SOLUSD",1738433104708,20.0,226.84,226.77,0.03]
["bitfinex","SOLUSD",1738433104882,0.82670879,226.83,226.77,0.03]
["bitfinex","SOLUSD",1738433105299,0.0001,226.88,226.77,0.69136744]
["bitfinex","SOLUSD",1738433105498,13.41184853,226.87,226.77,5.10106744]
["bitfinex","SOLUSD",1738433105798,0.82678477,226.88,226.77,5.10106744]
["bitfinex","SOLUSD",1738433105799,0.82678496,226.88,226.79,8.21767969]
["bitfinex","SOLUSD",1738433106005,0.82678496,226.88,226.8,0.66124846]
["bitfinex","SOLUSD",1738433106201,20.82678496,226.88,226.8,8.87892815]
["bitfinex","SOLUSD",1738433106389,0.82678496,226.88,226.8,0.66124846]
["bitfinex","SOLUSD",1738433106589,20.82678496,226.88,226.8,0.66124846]
["bitfinex","SOLUSD",1738433107005,20.82678496,226.88,226.79,5.0703454]
["bitfinex","SOLUSD",1738433107803,0.0001,226.88,226.8,8.21767969]
["bitfinex","SOLUSD",1738433107994,0.0001,226.88,226.82,4.4087]
["bitfinex","SOLUSD",1738433108189,0.0001,226.88,226.83,0.66115384]
["bitfinex","SOLUSD",1738433109095,0.0001,226.88,226.83,5.06965384]
["bitfinex","SOLUSD",1738433109304,0.0001,226.88,226.84,8.21767969]
["bitfinex","SOLUSD",1738433109608,0.0001,226.88,226.84,0.66109176]
["bitfinex","SOLUSD",1738433110610,0.0001,226.88,226.84,4.4083]
["bitfinex","SOLUSD",1738433110809,0.0001,226.88,226.85,0.66110776]
["bitfinex","SOLUSD",1738433112711,0.0001,226.88,226.85,5.06920776]
["bitfinex","SOLUSD",1738433113496,0.0001,226.88,226.87,1.5046]
["bitfinex","SOLUSD",1738433113698,0.0001,226.88,226.87,2.16562647]
["bitfinex","SOLUSD",1738433114791,0.0001,226.88,226.84,4.4082]
["bitfinex","SOLUSD",1738433115115,0.0001,226.88,226.85,0.66111609]
["bitfinex","SOLUSD",1738433116601,0.0001,226.88,226.84,4.4082]
["bitfinex","SOLUSD",1738433117123,0.0001,226.88,226.85,5.06924771]
["bitfinex","SOLUSD",1738433121525,0.0001,226.88,226.87,28.21767969]
["bitfinex","SOLUSD",1738433121912,0.0001,226.88,226.87,29.87856801]
["bitfinex","SOLUSD",1738433122613,0.0001,226.88,226.87,34.28636801]
["bitfinex","SOLUSD",1738433123811,0.0001,226.88,226.87,37.89230877]
["bitfinex","SOLUSD",1738433126217,0.0001,226.88,226.87,52.3041573]
["bitfinex","SOLUSD",1738433126419,0.0001,226.88,226.87,51.3041573]
["bitfinex","SOLUSD",1738433126620,0.0001,226.88,226.87,52.3041573]
["bitfinex","SOLUSD",1738433127516,15.13865544,227.05,226.91,13.41184853]
["bitfinex","SOLUSD",1738433127517,0.82604232,227.04,226.91,13.41184853]
["bitfinex","SOLUSD",1738433127706,15.96460352,227.05,226.98,12.82362045]
["bitfinex","SOLUSD",1738433128037,15.13865544,227.05,226.99,0.66072339]
["bitfinex","SOLUSD",1738433129151,0.82591252,227.08,227.01,12.82362045]
["bitfinex","SOLUSD",1738433129432,6.4578,227.09,227.04,12.82362045]
["bitfinex","SOLUSD",1738433129608,2.44421632,227.11,227.06,12.82362045]
["bitfinex","SOLUSD",1738433129609,0.03,227.11,227.06,12.82362045]
["bitfinex","SOLUSD",1738433129805,0.03,227.11,227.07,0.66052217]
["bitfinex","SOLUSD",1738433130009,0.03,227.11,227.08,12.82362045]
["bitfinex","SOLUSD",1738433130233,0.03,227.11,227.02,12.82362045]
["bitfinex","SOLUSD",1738433130436,0.03,227.11,227.0,0.66058833]
["bitfinex","SOLUSD",1738433130619,20.0,227.08,227.0,0.66058833]
["bitfinex","SOLUSD",1738433130804,0.82586152,227.07,227.0,0.66058833]
["bitfinex","SOLUSD",1738433131638,20.0,227.08,227.0,0.66058833]
["bitfinex","SOLUSD",1738433132531,13.41184853,227.06,226.96,0.66065518]
["bitfinex","SOLUSD",1738433132735,20.0,227.03,226.93,4.4064]
["bitfinex","SOLUSD",1738433132935,0.82604993,227.02,226.94,0.66083994]
["bitfinex","SOLUSD",1738433133940,0.82604993,227.02,226.93,0.66086656]
["bitfinex","SOLUSD",1738433134141,0.82604993,227.02,226.93,5.06746656]
["bitfinex","SOLUSD",1738433134623,0.82604993,227.02,226.93,17.89108701]
["bitfinex","SOLUSD",1738433134810,0.82604993,227.02,226.94,12.82362045]
["bitfinex","SOLUSD",1738433135017,0.82604993,227.02,226.95,0.66084084]
["bitfinex","SOLUSD",1738433135429,0.82604993,227.02,226.94,0.66084627]
["bitfinex","SOLUSD",1738433136029,0.82604993,227.02,226.94,17.89086672]
["bitfinex","SOLUSD",1738433138140,20.0,227.03,226.94,17.89086672]
["bitfinex","SOLUSD",1738433139060,0.82605146,227.05,226.97,12.82362045]
["bitfinex","SOLUSD",1738433139345,8.0462,227.06,226.99,12.82362045]
["bitfinex","SOLUSD",1738433140040,8.0462,227.06,227.0,0.6607054]
["bitfinex","SOLUSD",1738433140414,20.0,227.07,227.0,5.0659054]
["bitfinex","SOLUSD",1738433141024,0.063,227.03,227.0,5.0659054]
["bitfinex","SOLUSD",1738433145645,0.063,227.03,227.02,12.82362045]
["bitfinex","SOLUSD",1738433147057,0.063,227.03,227.02,17.88893842]
["bitfinex","SOLUSD",1738433147528,0.03,227.11,227.1,12.82362045]
["bitfinex","SOLUSD",1738433148949,0.03,227.11,227.1,17.22692045]
["bitfinex","SOLUSD",1738433151633,0.03,227.11,227.1,31.29900575]
["bitfinex","SOLUSD",1738433152369,0.0001,227.11,227.1,32.29900575]
["bitfinex","SOLUSD",1738433154048,0.0001,227.11,227.09,0.66013061]
["bitfinex","SOLUSD",1738433154858,0.0001,227.11,227.09,5.06363061]
["bitfinex","SOLUSD",1738433155647,0.0001,227.11,227.09,17.88725106]
["bitfinex","SOLUSD",1738433155957,0.0001,227.11,227.1,12.82362045]
["bitfinex","SOLUSD",1738433156143,0.0001,227.11,227.1,26.23546898]
["bitfinex","SOLUSD",1738433157184,0.0001,227.11,227.1,30.63876898]
["bitfinex","SOLUSD",1738433159064,0.0001,227.11,227.1,17.22692045]
["bitfinex","SOLUSD",1738433159242,0.0001,227.11,227.1,17.88722609]
["bitfinex","SOLUSD",1738433160570,0.0001,227.11,227.1,31.29907462]
["bitfinex","SOLUSD",1738433162491,0.0001,227.11,227.1,17.88722609]
["bitfinex","SOLUSD",1738433162650,0.0001,227.11,227.1,17.22692045]
["bitfinex","SOLUSD",1738433162962,0.0001,227.11,227.1,20.0]
["bitfinex","SOLUSD",1738433163162,0.0001,227.11,227.1,0.6603421]
["bitfinex","SOLUSD",1738433163467,0.0001,227.11,227.09,0.66039287]
["bitfinex","SOLUSD",1738433163870,0.0001,227.11,227.07,0.66041688]
["bitfinex","SOLUSD",1738433165781,0.82570885,227.11,227.02,135.63]
["bitfinex","SOLUSD",1738433165983,0.82570885,227.11,227.03,0.66057768]
["bitfinex","SOLUSD",1738433165984,20.82570885,227.11,227.03,0.66057768]
["bitfinex","SOLUSD",1738433166142,20.82570885,227.11,227.02,0.03]
["bitfinex","SOLUSD",1738433166469,20.0,227.1,227.02,0.03]
["bitfinex","SOLUSD",1738433166654,0.82577487,227.09,227.02,0.03]
["bitfinex","SOLUSD",1738433166854,0.82577487,227.09,227.02,12.85362045]
["bitfinex","SOLUSD",1738433167058,20.0001,227.11,227.07,0.03]
["bitfinex","SOLUSD",1738433168172,0.0001,227.11,227.07,0.03]
["bitfinex","SOLUSD",1738433168859,0.0001,227.11,227.08,12.82362045]
["bitfinex","SOLUSD",1738433169057,0.0001,227.11,227.09,13.48405447]
["bitfinex","SOLUSD",1738433169273,0.0001,227.11,227.1,12.82362045]
["bitfinex","SOLUSD",1738433170467,0.0001,227.11,227.1,17.22692045]
["bitfinex","SOLUSD",1738433170850,0.0001,227.11,227.1,17.88720401]
["bitfinex","SOLUSD",1738433171481,0.0001,227.11,227.1,0.66028356]
["bitfinex","SOLUSD",1738433171677,0.0001,227.11,227.1,13.48390401]
["bitfinex","SOLUSD",1738433172971,0.0001,227.11,227.1,17.88720401]
["bitfinex","SOLUSD",1738433174483,0.0001,227.11,227.1,153.48720401]
["bitfinex","SOLUSD",1738433174779,0.0001,227.11,227.1,152.82692045]
["bitfinex","SOLUSD",1738433174959,0.0001,227.11,227.1,166.23876898]
["bitfinex","SOLUSD",1738433177560,0.0001,227.11,227.1,167.23876898]
["bitfinex","SOLUSD",1738433178162,0.0001,227.11,227.1,166.23876898]
["bitfinex","SOLUSD",1738433179764,0.0001,227.11,227.1,166.26876898]
["bitfinex","SOLUSD",1738433181494,0.0001,227.11,227.1,152.85692045]
["bitfinex","SOLUSD",1738433181784,0.0001,227.11,227.1,135.63]
["bitfinex","SOLUSD",1738433182497,0.0001,227.11,227.1,0.03]
["bitfinex","SOLUSD",1738433187487,13.41194853,227.11,227.1,0.03]
["bitfinex","SOLUSD",1738433189890,20.0,227.08,227.07,0.03]
["bitfinex","SOLUSD",1738433190071,14.23775038,227.08,227.07,0.03]
["bitfinex","SOLUSD",1738433191065,13.41184853,227.03,227.02,0.03]
["bitfinex","SOLUSD",1738433191272,14.23795624,227.03,227.02,0.03]
["bitfinex","SOLUSD",1738433192575,0.82610771,227.03,227.02,0.03]
["bitfinex","SOLUSD",1738433192784,0.82609936,227.09,227.02,0.03]
["bitfinex","SOLUSD",1738433192971,20.0,227.03,227.02,0.03]
["bitfinex","SOLUSD",1738433193689,0.82596743,227.05,227.02,0.03]
["bitfinex","SOLUSD",1738433197093,7.6205,227.1,227.04,12.82362045]
["bitfinex","SOLUSD",1738433198184,0.0001,227.11,227.07,12.82362045]
["bitfinex","SOLUSD",1738433198403,0.0001,227.11,227.09,12.82362045]
["bitfinex","SOLUSD",1738433198576,0.0001,227.11,227.1,13.48401254]
["bitfinex","SOLUSD",1738433199499,0.0001,227.11,227.1,149.08401254]
["bitfinex","SOLUSD",1738433199702,0.0001,227.11,227.1,152.82692045]
["bitfinex","SOLUSD",1738433201686,0.0001,227.11,227.1,160.48553653]
["bitfinex","SOLUSD",1738433203898,0.0001,227.11,227.1,173.89738506]
["bitfinex","SOLUSD",1738433204886,0.0001,227.11,227.1,160.48553653]
["bitfinex","SOLUSD",1738433205807,0.0001,227.11,227.1,173.89738506]
["bitfinex","SOLUSD",1738433207591,0.0001,227.11,227.1,258.39738506]
["bitfinex","SOLUSD",1738433207805,0.0001,227.11,227.1,260.18517506]
["bitfinex","SOLUSD",1738433208395,0.0001,227.11,227.1,258.05968506]
["bitfinex","SOLUSD",1738433211801,0.0001,227.11,227.1,256.39738506]
["bitfinex","SOLUSD",1738433212106,0.0001,227.11,227.1,242.98553653]
["bitfinex","SOLUSD",1738433212310,0.0001,227.11,227.1,222.5033]
["bitfinex","SOLUSD",1738433212687,0.0001,227.11,227.1,218.1]
["bitfinex","SOLUSD",1738433216215,0.0001,227.11,227.1,20.48223653]
["bitfinex","SOLUSD",1738433216395,0.0001,227.11,227.1,170.15432784]
["bitfinex","SOLUSD",1738433216590,0.0001,227.11,227.1,169.49408506]
["bitfinex","SOLUSD",1738433216786,0.0001,227.11,227.1,156.08223653]
["bitfinex","SOLUSD",1738433217229,0.0001,227.11,227.1,140.0033]
["bitfinex","SOLUSD",1738433217517,0.0001,227.11,227.1,135.6]
["bitfinex","SOLUSD",1738433218516,0.0001,227.11,227.05,140.0041]
["bitfinex","SOLUSD",1738433218695,0.0001,227.11,227.06,0.66045699]
["bitfinex","SOLUSD",1738433220001,0.0001,227.11,227.06,5.06445699]
["bitfinex","SOLUSD",1738433220913,0.0001,227.11,227.04,135.6]
["bitfinex","SOLUSD",1738433221127,0.0001,227.11,227.05,0.66053759]
["bitfinex","SOLUSD",1738433222008,0.0001,227.11,227.09,12.81151013]
["bitfinex","SOLUSD",1738433222222,0.0001,227.11,227.1,13.47187209]
["bitfinex","SOLUSD",1738433223307,0.0001,227.11,227.1,0.66036196]
["bitfinex","SOLUSD",1738433224300,0.0001,227.11,227.1,13.47187209]
["bitfinex","SOLUSD",1738433225124,0.0001,227.11,227.1,0.66036196]
["bitfinex","SOLUSD",1738433225728,0.0001,227.11,227.1,13.47187209]
["bitfinex","SOLUSD",1738433226025,0.0001,227.11,227.1,17.87517209]
["bitfinex","SOLUSD",1738433226225,0.0001,227.11,227.1,0.66036196]
["bitfinex","SOLUSD",1738433229913,0.0001,227.11,227.1,13.47187209]
["bitfinex","SOLUSD",1738433230627,0.0001,227.11,227.1,17.87517209]
["bitfinex","SOLUSD",1738433230919,0.0001,227.11,227.1,235.97517209]
["bitfinex","SOLUSD",1738433231094,0.0001,227.11,227.1,235.31481013]
["bitfinex","SOLUSD",1738433232195,0.0001,227.11,227.1,248.72665866]
["bitfinex","SOLUSD",1738433232591,0.0001,227.11,227.1,249.72665866]
["bitfinex","SOLUSD",1738433233108,0.0001,227.11,227.1,248.72665866]
["bitfinex","SOLUSD",1738433233913,0.0001,227.11,227.1,235.31481013]
["bitfinex","SOLUSD",1738433234219,0.0001,227.11,227.1,222.5033]
["bitfinex","SOLUSD",1738433234407,0.0001,227.11,227.1,218.1]
["bitfinex","SOLUSD",1738433236920,0.0001,227.11,227.1,82.5]
["bitfinex","SOLUSD",1738433237625,0.0001,227.11,227.08,0.66044066]
["bitfinex","SOLUSD",1738433238035,0.0001,227.11,227.07,135.6]
["bitfinex","SOLUSD",1738433239407,0.0001,227.11,227.05,0.03]
["bitfinex","SOLUSD",1738433241410,20.0,227.08,227.05,0.03]
["bitfinex","SOLUSD",1738433241608,6.1582,227.06,227.05,0.03]
["bitfinex","SOLUSD",1738433242010,20.0,227.08,227.05,0.03]
["bitfinex","SOLUSD",1738433242333,6.5533,227.11,227.05,12.84151013]
["bitfinex","SOLUSD",1738433242527,6.5533,227.11,227.06,0.66050651]
["bitfinex","SOLUSD",1738433243633,0.0001,227.11,227.06,13.47201664]
["bitfinex","SOLUSD",1738433244005,0.0001,227.11,227.06,0.66050651]
["bitfinex","SOLUSD",1738433244436,0.0001,227.11,227.05,0.69052531]
["bitfinex","SOLUSD",1738433245014,0.82568592,227.1,227.05,0.03]
["bitfinex","SOLUSD",1738433246322,20.0,227.08,227.05,0.03]
["bitfinex","SOLUSD",1738433246732,0.82585252,227.11,227.05,0.03]
["bitfinex","SOLUSD",1738433246916,0.0001,227.11,227.05,0.03]
["bitfinex","SOLUSD",1738433247121,0.0001,227.11,227.05,0.69051836]
["bitfinex","SOLUSD",1738433248137,0.0001,227.11,227.05,0.03]
["bitfinex","SOLUSD",1738433249440,20.0,227.08,227.05,0.03]
["bitfinex","SOLUSD",1738433249647,0.82580192,227.07,227.05,0.03]
["bitfinex","SOLUSD",1738433249817,13.41184853,227.06,227.05,0.03]
["bitfinex","SOLUSD",1738433250016,19.96504853,227.06,227.05,0.03]
["bitfinex","SOLUSD",1738433250927,35.04574853,227.03,227.02,0.03]
["bitfinex","SOLUSD",1738433251236,35.87186023,227.03,227.02,0.03]
["bitfinex","SOLUSD",1738433252416,36.87186023,227.03,227.02,0.03]
["bitfinex","SOLUSD",1738433253838,20.0,226.99,226.9,0.6610442]
["bitfinex","SOLUSD",1738433254157,20.0,226.99,226.9,13.47255433]
["bitfinex","SOLUSD",1738433254448,0.82618381,226.98,226.9,0.6610442]
["bitfinex","SOLUSD",1738433254657,0.82618381,226.98,226.91,12.81151013]
["bitfinex","SOLUSD",1738433254814,1.5133,227.15,227.01,13.41184853]
["bitfinex","SOLUSD",1738433255013,1.5133,227.15,227.09,12.81151013]
["bitfinex","SOLUSD",1738433255225,6.5629,227.17,227.1,0.66041388]
["bitfinex","SOLUSD",1738433255423,13.41184853,227.16,227.05,13.47192036]
["bitfinex","SOLUSD",1738433255853,20.0,227.14,227.05,21.15543202]
["bitfinex","SOLUSD",1738433256358,6.5629,227.17,227.05,21.15543202]
["bitfinex","SOLUSD",1738433256359,13.41184853,227.16,227.05,21.15543202]
["bitfinex","SOLUSD",1738433256646,20.0,227.14,227.05,21.15543202]
["bitfinex","SOLUSD",1738433257264,13.41184853,227.16,227.05,21.15543202]
["bitfinex","SOLUSD",1738433258265,20.0,227.14,227.07,20.49502179]
["bitfinex","SOLUSD",1738433258574,20.0,227.14,227.08,0.66045619]
["bitfinex","SOLUSD",1738433259360,20.0,227.14,227.07,0.6604598]
["bitfinex","SOLUSD",1738433259949,20.0,227.14,227.07,21.15548159]
["bitfinex","SOLUSD",1738433263773,20.0,227.14,227.03,20.49502179]
["bitfinex","SOLUSD",1738433263942,20.0,227.14,227.04,0.66058372]
["bitfinex","SOLUSD",1738433264868,20.0,227.14,227.03,0.66058806]
["bitfinex","SOLUSD",1738433265768,6.5629,227.17,227.02,0.03]
["bitfinex","SOLUSD",1738433265769,21.5187,227.1,227.02,0.03]
["bitfinex","SOLUSD",1738433265971,20.0,227.09,227.02,0.03]
["bitfinex","SOLUSD",1738433269482,13.41184853,227.08,227.02,0.03]
["bitfinex","SOLUSD",1738433270785,20.0,227.04,227.02,0.03]
["bitfinex","SOLUSD",1738433270992,13.41184853,227.03,227.02,0.03]
["bitfinex","SOLUSD",1738433275183,20.0,226.96,226.9,82.5]
["bitfinex","SOLUSD",1738433275387,20.0,226.96,226.88,24.90242179]
["bitfinex","SOLUSD",1738433275559,20.0,226.96,226.88,21.15604284]
["bitfinex","SOLUSD",1738433276783,20.0,226.96,226.88,0.66102105]
["bitfinex","SOLUSD",1738433277687,20.0,226.96,226.88,13.4910634]
["bitfinex","SOLUSD",1738433278079,20.0,226.96,226.89,12.83004235]
["bitfinex","SOLUSD",1738433278286,1.5187,227.03,226.94,12.83004235]
["bitfinex","SOLUSD",1738433278995,33.41184853,227.02,226.93,12.83004235]
["bitfinex","SOLUSD",1738433282507,33.41184853,227.02,226.92,12.83004235]
["bitfinex","SOLUSD",1738433283914,33.41184853,227.02,226.93,12.83004235]
["bitfinex","SOLUSD",1738433285219,33.41184853,227.02,226.92,12.83004235]
["bitfinex","SOLUSD",1738433285810,33.41184853,227.02,226.93,0.03]
["bitfinex","SOLUSD",1738433285992,33.47484853,227.02,226.93,0.03]
["bitfinex","SOLUSD",1738433287196,34.47484853,227.02,226.93,0.03]
["bitfinex","SOLUSD",1738433288510,20.0,226.97,226.93,0.03]
["bitfinex","SOLUSD",1738433288727,20.0,226.94,226.93,0.03]
["bitfinex","SOLUSD",1738433289826,6.114,227.01,226.93,12.86004235]
["bitfinex","SOLUSD",1738433290115,6.114,227.01,226.95,12.83004235]
["bitfinex","SOLUSD",1738433290792,6.114,227.01,226.93,0.03]
["bitfinex","SOLUSD",1738433291196,20.0,226.98,226.93,0.03]
["bitfinex","SOLUSD",1738433294825,6.114,227.01,226.93,12.86004235]
["bitfinex","SOLUSD",1738433296016,0.063,227.02,226.94,12.83004235]
["bitfinex","SOLUSD",1738433296244,0.063,227.02,226.98,12.83004235]
["bitfinex","SOLUSD",1738433296423,0.063,227.02,227.01,12.83004235]
["bitfinex","SOLUSD",1738433296811,0.063,227.02,227.0,12.83004235]
["bitfinex","SOLUSD",1738433297905,0.063,227.02,227.01,12.83004235]
["bitfinex","SOLUSD",1738433299619,0.063,227.02,227.01,13.49067206]
["bitfinex","SOLUSD",1738433300712,0.063,227.02,227.01,17.23504235]
["bitfinex","SOLUSD",1738433301436,0.063,227.02,227.01,236.88104235]
["bitfinex","SOLUSD",1738433302146,0.063,227.02,227.01,95.33004235]
["bitfinex","SOLUSD",1738433302323,0.063,227.02,226.98,135.6]
["bitfinex","SOLUSD",1738433302509,0.063,227.02,226.99,0.66073259]
["bitfinex","SOLUSD",1738433303025,0.063,227.02,226.99,13.49077494]
["bitfinex","SOLUSD",1738433303324,0.063,227.02,227.0,12.83004235]
["bitfinex","SOLUSD",1738433303524,0.063,227.02,227.01,0.66065946]
["bitfinex","SOLUSD",1738433303739,0.063,227.02,227.0,13.49070958]
["bitfinex","SOLUSD",1738433303944,0.063,227.02,227.0,0.66066723]
["bitfinex","SOLUSD",1738433305856,0.063,227.02,227.0,13.49070958]
["bitfinex","SOLUSD",1738433306467,0.063,227.02,227.01,12.83004235]
["bitfinex","SOLUSD",1738433307447,0.063,227.02,227.01,17.23504235]
["bitfinex","SOLUSD",1738433307638,0.063,227.02,227.01,17.89563064]
["bitfinex","SOLUSD",1738433309463,0.063,227.02,227.01,249.40747917]
["bitfinex","SOLUSD",1738433309757,0.063,227.02,227.01,248.74689088]
["bitfinex","SOLUSD",1738433309937,0.063,227.02,227.01,235.33504235]
["bitfinex","SOLUSD",1738433320171,0.063,227.02,227.01,248.74689088]
["bitfinex","SOLUSD",1738433320475,0.0001,227.11,227.02,13.41184853]
["bitfinex","SOLUSD",1738433320674,0.0001,227.11,227.08,12.83004235]
["bitfinex","SOLUSD",1738433320873,0.0001,227.11,227.08,218.1]
["bitfinex","SOLUSD",1738433321779,0.0001,227.11,227.09,0.66045629]
["bitfinex","SOLUSD",1738433322574,0.0001,227.11,227.02,218.1]
["bitfinex","SOLUSD",1738433322575,0.0001,227.11,227.03,0.66053638]
["bitfinex","SOLUSD",1738433322776,0.0001,227.11,227.02,82.5]
["bitfinex","SOLUSD",1738433322944,20.0,227.09,227.02,82.5]
["bitfinex","SOLUSD",1738433323377,7.8679,227.08,227.01,0.03]
["bitfinex","SOLUSD",1738433324882,20.0,227.04,227.01,0.03]
["bitfinex","SOLUSD",1738433325172,13.41184853,227.07,227.01,0.03]
["bitfinex","SOLUSD",1738433325173,33.41184853,227.05,227.01,0.03]
["bitfinex","SOLUSD",1738433325556,13.41184853,227.03,227.01,0.03]
["bitfinex","SOLUSD",1738433325760,20.0,226.97,226.96,0.03]
["bitfinex","SOLUSD",1738433328474,2.0,227.08,226.96,0.03]
["bitfinex","SOLUSD",1738433328650,20.0,227.04,226.96,0.03]
["bitfinex","SOLUSD",1738433328852,20.0,227.0,226.96,0.03]
["bitfinex","SOLUSD",1738433333700,20.0,226.97,226.96,0.03]
["bitfinex","SOLUSD",1738433334902,20.0,226.99,226.96,0.03]
["bitfinex","SOLUSD",1738433336688,0.063,227.01,226.96,0.03]
["bitfinex","SOLUSD",1738433339283,20.0,226.99,226.96,0.03]
["bitfinex","SOLUSD",1738433344940,0.063,227.01,226.96,0.03]
["bitfinex","SOLUSD",1738433345320,0.063,227.01,226.99,12.83004235]
["bitfinex","SOLUSD",1738433346132,0.063,227.01,227.0,17.89600918]
["bitfinex","SOLUSD",1738433348632,0.063,227.01,227.0,100.39600918]
["bitfinex","SOLUSD",1738433348822,0.063,227.01,227.0,235.33524235]
["bitfinex","SOLUSD",1738433349340,0.063,227.01,227.0,236.93244235]
["bitfinex","SOLUSD",1738433349505,0.063,227.01,227.0,250.34429088]
["bitfinex","SOLUSD",1738433349708,0.0001,227.11,227.09,12.83004235]
["bitfinex","SOLUSD",1738433349926,0.0001,227.11,227.1,12.83004235]
["bitfinex","SOLUSD",1738433351005,0.0001,227.11,227.1,13.49043297]
["bitfinex","SOLUSD",1738433352837,0.0001,227.11,227.1,149.09043297]
["bitfinex","SOLUSD",1738433353009,0.0001,227.11,227.1,148.43004235]
["bitfinex","SOLUSD",1738433353628,0.0001,227.11,227.1,12.83004235]
["bitfinex","SOLUSD",1738433353834,0.0001,227.11,227.1,149.09029808]
["bitfinex","SOLUSD",1738433354042,0.0001,227.11,227.1,148.43004235]
["bitfinex","SOLUSD",1738433356137,0.0001,227.11,227.1,152.83334235]
["bitfinex","SOLUSD",1738433364640,0.0001,227.11,227.1,248.74519088]
["bitfinex","SOLUSD",1738433371843,0.0001,227.11,227.1,235.33334235]
["bitfinex","SOLUSD",1738433375752,0.0001,227.11,227.1,230.69574726]
["bitfinex","SOLUSD",1738433380456,0.0001,227.11,227.1,82.5]
["bitfinex","SOLUSD",1738433380959,0.0001,227.11,227.06,135.6]
["bitfinex","SOLUSD",1738433381354,0.0001,227.11,227.05,218.1]
["bitfinex","SOLUSD",1738433381538,0.0001,227.11,227.06,0.66051958]
["bitfinex","SOLUSD",1738433382556,0.0001,227.11,227.05,218.1]
["bitfinex","SOLUSD",1738433384153,20.0,227.1,227.01,143.82244726]
["bitfinex","SOLUSD",1738433384345,20.0,227.1,227.02,0.66063587]
["bitfinex","SOLUSD",1738433385356,6.6314,227.09,227.01,0.69064216]
["bitfinex","SOLUSD",1738433387176,6.6314,227.09,227.01,8.88308942]
["bitfinex","SOLUSD",1738433387363,6.6314,227.09,227.03,8.19244726]
["bitfinex","SOLUSD",1738433387542,6.6314,227.09,227.02,8.85303356]
["bitfinex","SOLUSD",1738433388641,6.6314,227.09,227.03,0.6606057]
["bitfinex","SOLUSD",1738433391171,6.6314,227.09,227.03,8.85305296]
["bitfinex","SOLUSD",1738433391356,0.0001,227.11,227.05,8.19244726]
["bitfinex","SOLUSD",1738433391546,0.0001,227.11,227.06,0.66050879]
["bitfinex","SOLUSD",1738433392360,20.0,227.1,227.04,0.66054044]
["bitfinex","SOLUSD",1738433392764,20.0,227.1,227.03,143.79244726]
["bitfinex","SOLUSD",1738433392966,20.0,227.1,227.04,0.66059374]
["bitfinex","SOLUSD",1738433393168,0.063,227.09,227.04,0.66059374]
["bitfinex","SOLUSD",1738433393874,0.063,227.09,227.03,143.79244726]
["bitfinex","SOLUSD",1738433394574,0.063,227.09,227.03,135.6]
["bitfinex","SOLUSD",1738433395264,21.6092,227.06,227.03,135.6]
["bitfinex","SOLUSD",1738433395464,21.6092,227.06,227.01,0.03]
["bitfinex","SOLUSD",1738433402380,6.3788,227.04,227.01,0.03]
["bitfinex","SOLUSD",1738433405681,33.41184853,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738433416612,13.41184853,227.01,226.96,0.03]
["bitfinex","SOLUSD",1738433416810,13.41184853,226.97,226.96,0.03]
["bitfinex","SOLUSD",1738433421982,1.5508,226.98,226.96,0.03]
["bitfinex","SOLUSD",1738433422213,2.9,227.02,226.96,0.03]
["bitfinex","SOLUSD",1738433422706,20.0,226.99,226.96,0.03]
["bitfinex","SOLUSD",1738433422904,1.6497,227.03,226.96,0.03]
["bitfinex","SOLUSD",1738433423084,82.6,227.07,226.96,0.03]
["bitfinex","SOLUSD",1738433423289,13.41184853,227.07,226.96,8.88325509]
["bitfinex","SOLUSD",1738433423602,13.41184853,227.07,226.96,8.22244726]
["bitfinex","SOLUSD",1738433423808,13.41184853,227.08,226.97,8.19244726]
["bitfinex","SOLUSD",1738433423986,13.41184853,227.08,226.98,8.19244726]
["bitfinex","SOLUSD",1738433424318,13.41184853,227.08,226.99,0.66075393]
["bitfinex","SOLUSD",1738433424683,20.0,227.05,226.99,0.66075393]
["bitfinex","SOLUSD",1738433424883,20.0,227.05,226.98,0.66074069]
["bitfinex","SOLUSD",1738433425915,20.0,227.05,226.97,0.66077115]
["bitfinex","SOLUSD",1738433426797,20.0,227.05,226.97,5.06657115]
["bitfinex","SOLUSD",1738433426996,20.0,227.05,226.98,8.19244726]
["bitfinex","SOLUSD",1738433428023,20.0,227.05,226.99,0.66074274]
["bitfinex","SOLUSD",1738433429218,20.0,227.05,226.98,8.19244726]
["bitfinex","SOLUSD",1738433429607,20.0,227.05,226.98,0.66076135]
["bitfinex","SOLUSD",1738433429806,20.063,227.06,226.98,8.85320861]
["bitfinex","SOLUSD",1738433430021,0.063,227.06,227.02,8.19244726]
["bitfinex","SOLUSD",1738433430192,0.063,227.06,227.03,0.66060484]
["bitfinex","SOLUSD",1738433432041,0.063,227.06,227.04,8.19244726]
["bitfinex","SOLUSD",1738433432198,0.063,227.06,227.05,8.85296704]
["bitfinex","SOLUSD",1738433432532,0.063,227.06,227.05,226.95296704]
["bitfinex","SOLUSD",1738433432729,0.063,227.06,227.05,226.29244726]
["bitfinex","SOLUSD",1738433433299,0.063,227.06,227.05,230.69674726]
["bitfinex","SOLUSD",1738433433934,0.063,227.06,227.05,218.1]
["bitfinex","SOLUSD",1738433434213,0.063,227.06,227.01,1.5886]
["bitfinex","SOLUSD",1738433434410,0.063,227.06,227.02,0.66063852]
["bitfinex","SOLUSD",1738433436535,0.063,227.06,227.05,12.81412435]
["bitfinex","SOLUSD",1738433438540,0.063,227.06,227.05,17.21842435]
["bitfinex","SOLUSD",1738433438842,0.063,227.06,227.05,31.290654]
["bitfinex","SOLUSD",1738433439036,0.063,227.09,227.06,13.41184853]
["bitfinex","SOLUSD",1738433439215,0.063,227.09,227.08,12.81412435]
["bitfinex","SOLUSD",1738433439407,0.063,227.09,227.08,230.91412435]
["bitfinex","SOLUSD",1738433439926,0.063,227.09,227.08,252.36877288]
["bitfinex","SOLUSD",1738433440308,0.0001,227.09,227.08,256.77247288]
["bitfinex","SOLUSD",1738433442445,0.0001,227.09,227.08,243.36062435]
["bitfinex","SOLUSD",1738433443608,0.0001,227.09,227.08,256.77247288]
["bitfinex","SOLUSD",1738433445145,0.0001,227.09,227.08,257.77247288]
["bitfinex","SOLUSD",1738433445517,0.0001,227.09,227.08,256.77247288]
["bitfinex","SOLUSD",1738433445819,0.0001,227.09,227.08,257.77247288]
["bitfinex","SOLUSD",1738433446142,0.0001,227.09,227.08,256.77247288]
["bitfinex","SOLUSD",1738433451041,0.0001,227.09,227.08,256.72891168]
["bitfinex","SOLUSD",1738433455733,0.0001,227.09,227.08,252.15094265]
["bitfinex","SOLUSD",1738433457765,0.0001,227.09,227.08,245.69634265]
["bitfinex","SOLUSD",1738433460260,0.0001,227.09,227.08,232.28449412]
["bitfinex","SOLUSD",1738433460464,0.0001,227.09,227.08,230.69629412]
["bitfinex","SOLUSD",1738433460664,0.0001,227.09,227.08,222.5037]
["bitfinex","SOLUSD",1738433460881,0.0001,227.09,227.08,218.1]
["bitfinex","SOLUSD",1738433461545,0.0001,227.09,227.08,82.5]
["bitfinex","SOLUSD",1738433463980,0.0001,227.09,227.08,95.09629412]
["bitfinex","SOLUSD",1738433464353,0.0001,227.09,227.08,244.10814265]
["bitfinex","SOLUSD",1738433464547,0.0001,227.09,227.08,230.69629412]
["bitfinex","SOLUSD",1738433464772,0.0001,227.09,227.08,222.5037]
["bitfinex","SOLUSD",1738433464973,0.0001,227.09,227.04,222.5044]
["bitfinex","SOLUSD",1738433465170,0.0001,227.09,227.05,0.66052778]
["bitfinex","SOLUSD",1738433466181,0.0001,227.09,227.04,218.1]
["bitfinex","SOLUSD",1738433466674,0.0001,227.09,227.05,0.66057019]
["bitfinex","SOLUSD",1738433468593,0.0001,227.09,227.05,95.75736431]
["bitfinex","SOLUSD",1738433468808,0.0001,227.09,227.08,8.19259412]
["bitfinex","SOLUSD",1738433468970,0.0001,227.09,227.08,8.852957]
["bitfinex","SOLUSD",1738433469666,0.0001,227.09,227.08,0.66036288]
["bitfinex","SOLUSD",1738433469882,0.0001,227.09,227.08,5.06406288]
["bitfinex","SOLUSD",1738433472996,0.0001,227.09,227.08,13.256657]
["bitfinex","SOLUSD",1738433474607,0.0001,227.09,227.08,231.356657]
["bitfinex","SOLUSD",1738433474791,0.0001,227.09,227.08,222.5037]
["bitfinex","SOLUSD",1738433479082,0.0001,227.09,227.08,222.5337]
["bitfinex","SOLUSD",1738433479686,0.0001,227.09,227.08,218.13]
["bitfinex","SOLUSD",1738433480202,0.0001,227.09,227.08,222.5337]
["bitfinex","SOLUSD",1738433484010,0.0001,227.09,227.08,235.94554853]
["bitfinex","SOLUSD",1738433484916,0.0001,227.11,227.1,28.19259412]
["bitfinex","SOLUSD",1738433485204,0.0001,227.11,227.1,42.26458077]
["bitfinex","SOLUSD",1738433485711,0.0001,227.11,227.1,260.36458077]
["bitfinex","SOLUSD",1738433485874,0.03,227.22,227.19,8.19259412]
["bitfinex","SOLUSD",1738433486211,0.03,227.22,227.2,13.25404132]
["bitfinex","SOLUSD",1738433487980,0.03,227.22,227.2,231.35404132]
["bitfinex","SOLUSD",1738433488208,0.03,227.22,227.2,230.69399412]
["bitfinex","SOLUSD",1738433488517,0.03,227.22,227.21,0.65999556]
["bitfinex","SOLUSD",1738433488691,0.03,227.22,227.21,226.95258968]
["bitfinex","SOLUSD",1738433488896,0.03,227.22,227.21,226.29259412]
["bitfinex","SOLUSD",1738433489298,0.03,227.22,227.21,239.70444265]
["bitfinex","SOLUSD",1738433493097,0.0001,227.22,227.21,239.70444265]
["bitfinex","SOLUSD",1738433493405,0.0001,227.22,227.21,240.70444265]
["bitfinex","SOLUSD",1738433494294,0.0001,227.22,227.21,244.10564265]
["bitfinex","SOLUSD",1738433494804,0.0001,227.22,227.21,230.69379412]
["bitfinex","SOLUSD",1738433495509,0.0001,227.22,227.21,244.10564265]
["bitfinex","SOLUSD",1738433497402,0.0001,227.22,227.21,245.10564265]
["bitfinex","SOLUSD",1738433498691,0.0001,227.22,227.21,244.10564265]
["bitfinex","SOLUSD",1738433501623,0.0001,227.25,227.24,21.0]
["bitfinex","SOLUSD",1738433501790,0.0001,227.27,227.26,14.41184853]
["bitfinex","SOLUSD",1738433501994,0.0001,227.27,227.26,56.03448198]
["bitfinex","SOLUSD",1738433503203,0.0001,227.27,227.26,60.43468198]
["bitfinex","SOLUSD",1738433503707,0.0001,227.27,227.26,45.02542378]
["bitfinex","SOLUSD",1738433504330,0.0001,227.27,227.26,264.12542378]
["bitfinex","SOLUSD",1738433504532,0.063,227.29,227.28,14.41184853]
["bitfinex","SOLUSD",1738433504533,0.0001,227.29,227.28,14.41184853]
["bitfinex","SOLUSD",1738433504714,0.03,227.34,227.31,20.0]
["bitfinex","SOLUSD",1738433504914,0.03,227.34,227.31,251.53638956]
["bitfinex","SOLUSD",1738433505115,0.03,227.34,227.31,250.8768562]
["bitfinex","SOLUSD",1738433505834,0.03,227.34,227.31,255.2760562]
["bitfinex","SOLUSD",1738433508017,7.6683,227.46,227.35,20.0]
["bitfinex","SOLUSD",1738433508220,1.0,227.53,227.35,20.0]
["bitfinex","SOLUSD",1738433508221,7.6683,227.53,227.4,12.7768562]
["bitfinex","SOLUSD",1738433508419,7.6683,227.53,227.41,0.65942108]
["bitfinex","SOLUSD",1738433508834,20.0,227.5,227.41,0.65942108]
["bitfinex","SOLUSD",1738433509442,20.0,227.5,227.41,5.05662108]
["bitfinex","SOLUSD",1738433509809,7.6683,227.53,227.41,235.93347728]
["bitfinex","SOLUSD",1738433510040,7.6683,227.53,227.41,235.2740562]
["bitfinex","SOLUSD",1738433510965,20.0,227.5,227.41,222.4972]
["bitfinex","SOLUSD",1738433511109,20.0,227.5,227.42,5.05646533]
["bitfinex","SOLUSD",1738433511942,7.6683,227.53,227.42,5.05646533]
["bitfinex","SOLUSD",1738433512122,7.6683,227.53,227.42,17.83332153]
["bitfinex","SOLUSD",1738433512434,7.6683,227.53,227.43,30.58560473]
["bitfinex","SOLUSD",1738433512847,7.6683,227.53,227.43,31.24486223]
["bitfinex","SOLUSD",1738433516143,7.6683,227.53,227.43,249.34486223]
["bitfinex","SOLUSD",1738433516438,7.6683,227.53,227.43,248.68560473]
["bitfinex","SOLUSD",1738433517350,7.6683,227.53,227.43,218.1]
["bitfinex","SOLUSD",1738433518952,20.0,227.5,227.43,218.1]
["bitfinex","SOLUSD",1738433519456,20.0,227.5,227.37,218.1]
["bitfinex","SOLUSD",1738433519618,1.5838,227.44,227.38,0.65950813]
["bitfinex","SOLUSD",1738433520534,1.5838,227.44,227.38,218.75950813]
["bitfinex","SOLUSD",1738433520737,1.5838,227.44,227.38,82.5]
["bitfinex","SOLUSD",1738433523750,1.5838,227.44,227.39,0.65958752]
["bitfinex","SOLUSD",1738433524443,1.5838,227.44,227.37,0.65958495]
["bitfinex","SOLUSD",1738433524744,1.5838,227.44,227.36,135.6]
["bitfinex","SOLUSD",1738433524931,20.0,227.42,227.32,218.1]
["bitfinex","SOLUSD",1738433525119,20.0,227.42,227.33,0.6596802]
["bitfinex","SOLUSD",1738433525650,20.0,227.42,227.32,218.1]
["bitfinex","SOLUSD",1738433525651,21.0,227.42,227.32,218.1]
["bitfinex","SOLUSD",1738433525948,21.0,227.42,227.27,235.2766562]
["bitfinex","SOLUSD",1738433526146,21.0,227.42,227.28,0.65978947]
["bitfinex","SOLUSD",1738433527037,21.0,227.42,227.33,0.03]
["bitfinex","SOLUSD",1738433528244,20.0,227.38,227.33,0.03]
["bitfinex","SOLUSD",1738433534826,21.505,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738433535050,27.8408,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738433535843,27.8408,227.34,227.23,0.65997485]
["bitfinex","SOLUSD",1738433535844,41.25264853,227.34,227.23,0.65997485]
["bitfinex","SOLUSD",1738433536055,20.0,227.3,227.22,0.6600457]
["bitfinex","SOLUSD",1738433536555,20.0,227.31,227.22,0.6600457]
["bitfinex","SOLUSD",1738433537133,20.0,227.31,227.21,83.19000631]
["bitfinex","SOLUSD",1738433538032,20.0,227.31,227.22,0.03]
["bitfinex","SOLUSD",1738433538658,7.8408,227.34,227.26,12.79145027]
["bitfinex","SOLUSD",1738433538854,7.8408,227.34,227.27,13.4513264]
["bitfinex","SOLUSD",1738433539955,7.8408,227.34,227.27,0.65987613]
["bitfinex","SOLUSD",1738433540153,7.8408,227.34,227.27,17.8511264]
["bitfinex","SOLUSD",1738433540362,7.8408,227.34,227.28,12.79145027]
["bitfinex","SOLUSD",1738433540537,7.8408,227.34,227.29,0.6598274]
["bitfinex","SOLUSD",1738433540758,1.505,227.34,227.29,0.6598274]
["bitfinex","SOLUSD",1738433541156,20.0,227.36,227.29,0.6598274]
["bitfinex","SOLUSD",1738433542035,20.0,227.36,227.29,5.0594274]
["bitfinex","SOLUSD",1738433544870,20.0,227.36,227.28,218.1]
["bitfinex","SOLUSD",1738433545448,20.0,227.32,227.22,218.13]
["bitfinex","SOLUSD",1738433545654,20.0,227.32,227.23,0.66000223]
["bitfinex","SOLUSD",1738433548966,1.5767,227.31,227.22,82.53]
["bitfinex","SOLUSD",1738433549141,20.0,227.27,227.22,82.53]
["bitfinex","SOLUSD",1738433549466,20.0,227.27,227.22,0.03]
["bitfinex","SOLUSD",1738433550052,6.108,227.3,227.22,0.03]
["bitfinex","SOLUSD",1738433550548,20.0,227.27,227.22,0.03]
["bitfinex","SOLUSD",1738433567480,20.0,227.27,227.22,0.69007459]
["bitfinex","SOLUSD",1738433568283,6.108,227.3,227.22,5.09107459]
["bitfinex","SOLUSD",1738433568482,0.063,227.33,227.22,5.09107459]
["bitfinex","SOLUSD",1738433568680,20.0,227.31,227.24,8.18972939]
["bitfinex","SOLUSD",1738433568867,20.0,227.31,227.25,0.65995102]
["bitfinex","SOLUSD",1738433569086,0.063,227.33,227.25,144.44968041]
["bitfinex","SOLUSD",1738433569286,0.063,227.33,227.25,143.78972939]
["bitfinex","SOLUSD",1738433569471,0.063,227.33,227.25,135.6]
["bitfinex","SOLUSD",1738433569674,20.063,227.33,227.25,135.6]
["bitfinex","SOLUSD",1738433570184,20.063,227.33,227.25,140.0002]
["bitfinex","SOLUSD",1738433570395,0.063,227.33,227.26,8.8495956]
["bitfinex","SOLUSD",1738433570878,0.063,227.33,227.26,0.65986621]
["bitfinex","SOLUSD",1738433578197,20.063,227.33,227.26,0.65986621]
["bitfinex","SOLUSD",1738433578372,20.063,227.33,227.25,82.5]
["bitfinex","SOLUSD",1738433579493,20.063,227.33,227.26,0.6599497]
["bitfinex","SOLUSD",1738433579902,20.063,227.33,227.25,83.15993918]
["bitfinex","SOLUSD",1738433580199,20.063,227.33,227.25,82.5]
["bitfinex","SOLUSD",1738433580876,20.0,227.29,227.25,82.5]
["bitfinex","SOLUSD",1738433582516,20.0,227.28,227.25,82.5]
["bitfinex","SOLUSD",1738433582819,20.0,227.28,227.22,0.03]
["bitfinex","SOLUSD",1738433583505,20.0,227.24,227.22,0.03]
["bitfinex","SOLUSD",1738433584785,13.41184853,227.23,227.22,0.03]
["bitfinex","SOLUSD",1738433584970,13.41184853,227.23,227.11,1.5391]
["bitfinex","SOLUSD",1738433584971,20.0,227.2,227.11,1.5391]
["bitfinex","SOLUSD",1738433585607,20.0,227.2,227.12,0.66037156]
["bitfinex","SOLUSD",1738433588196,20.0,227.2,227.12,5.06327156]
["bitfinex","SOLUSD",1738433590891,20.0,227.2,227.12,0.66037156]
["bitfinex","SOLUSD",1738433591277,20.0,227.19,227.11,218.13]
["bitfinex","SOLUSD",1738433591495,20.0,227.19,227.11,82.53]
["bitfinex","SOLUSD",1738433591800,13.41184853,227.18,227.11,0.03]
["bitfinex","SOLUSD",1738433591991,20.0,227.15,227.11,0.03]
["bitfinex","SOLUSD",1738433592175,13.41184853,227.19,227.11,0.03]
["bitfinex","SOLUSD",1738433592582,20.0,227.16,227.11,0.03]
["bitfinex","SOLUSD",1738433593889,18.47431771,227.19,227.11,0.03]
["bitfinex","SOLUSD",1738433594277,20.0,227.16,227.11,0.03]
["bitfinex","SOLUSD",1738433598709,20.0,227.15,227.11,0.03]
["bitfinex","SOLUSD",1738433598898,20.0,227.12,227.11,0.03]
["bitfinex","SOLUSD",1738433599404,33.41184853,227.13,227.11,0.03]
["bitfinex","SOLUSD",1738433599601,34.41184853,227.13,227.11,0.03]
["bitfinex","SOLUSD",1738433599991,33.41184853,227.13,227.11,0.03]
["bitfinex","SOLUSD",1738433602206,34.41184853,227.13,227.11,0.03]
["bitfinex","SOLUSD",1738433602412,35.41184853,227.13,227.11,0.03]
["bitfinex","SOLUSD",1738433604519,34.41184853,227.13,227.11,0.03]
["bitfinex","SOLUSD",1738433605225,116.01184853,227.13,227.11,0.03]
["bitfinex","SOLUSD",1738433608323,102.6,227.13,227.11,0.03]
["bitfinex","SOLUSD",1738433610905,82.6,227.13,227.11,0.03]
["bitfinex","SOLUSD",1738433611129,20.0,227.15,227.11,0.03]
["bitfinex","SOLUSD",1738433615832,87.115,227.21,227.13,8.18972939]
["bitfinex","SOLUSD",1738433615833,82.663,227.21,227.13,8.18972939]
["bitfinex","SOLUSD",1738433616036,0.063,227.21,227.14,8.85001023]
["bitfinex","SOLUSD",1738433616341,0.063,227.21,227.16,8.18972939]
["bitfinex","SOLUSD",1738433616510,0.063,227.21,227.17,0.66015774]
["bitfinex","SOLUSD",1738433619741,0.063,227.21,227.14,82.5]
["bitfinex","SOLUSD",1738433622543,0.063,227.21,227.14,83.16029919]
["bitfinex","SOLUSD",1738433624641,0.063,227.21,227.14,87.56279919]
["bitfinex","SOLUSD",1738433624825,0.063,227.21,227.14,86.9025]
["bitfinex","SOLUSD",1738433625950,0.063,227.21,227.14,99.70807278]
["bitfinex","SOLUSD",1738433626254,0.063,227.21,227.15,0.66015767]
["bitfinex","SOLUSD",1738433627149,0.063,227.21,227.16,4.4021]
["bitfinex","SOLUSD",1738433627350,0.063,227.21,227.17,0.66012844]
["bitfinex","SOLUSD",1738433628155,0.063,227.21,227.18,4.4017]
["bitfinex","SOLUSD",1738433628356,0.063,227.21,227.19,0.66010799]
["bitfinex","SOLUSD",1738433628559,0.063,227.21,227.19,13.46568077]
["bitfinex","SOLUSD",1738433629253,0.063,227.21,227.19,0.66010799]
["bitfinex","SOLUSD",1738433629954,0.063,227.21,227.2,4.4014]
["bitfinex","SOLUSD",1738433630639,0.063,227.21,227.2,99.70697278]
["bitfinex","SOLUSD",1738433630952,0.063,227.21,227.2,235.30697278]
["bitfinex","SOLUSD",1738433632038,0.063,227.21,227.2,222.5014]
["bitfinex","SOLUSD",1738433633859,0.063,227.21,227.2,218.1]
["bitfinex","SOLUSD",1738433634758,0.063,227.21,227.18,1.5227]
["bitfinex","SOLUSD",1738433634930,0.063,227.21,227.16,82.5]
["bitfinex","SOLUSD",1738433637263,0.063,227.21,227.17,0.66021007]
["bitfinex","SOLUSD",1738433638342,0.063,227.21,227.16,83.16021413]
["bitfinex","SOLUSD",1738433639961,0.063,227.21,227.16,87.56231413]
["bitfinex","SOLUSD",1738433640268,0.063,227.21,227.16,86.9021]
["bitfinex","SOLUSD",1738433641435,0.063,227.21,227.17,0.66017737]
["bitfinex","SOLUSD",1738433642862,0.063,227.21,227.17,5.06207737]
["bitfinex","SOLUSD",1738433643029,0.063,227.21,227.19,12.80557278]
["bitfinex","SOLUSD",1738433643342,0.063,227.21,227.2,0.66006909]
["bitfinex","SOLUSD",1738433646753,0.063,227.21,227.2,83.16006909]
["bitfinex","SOLUSD",1738433648041,0.063,227.21,227.2,82.5]
["bitfinex","SOLUSD",1738433648945,0.063,227.21,227.2,83.16011404]
["bitfinex","SOLUSD",1738433650061,0.063,227.21,227.2,82.5]
["bitfinex","SOLUSD",1738433651655,0.063,227.21,227.17,0.03]
["bitfinex","SOLUSD",1738433652437,20.0,227.19,227.17,0.03]
["bitfinex","SOLUSD",1738433653961,13.41184853,227.18,227.17,0.03]
["bitfinex","SOLUSD",1738433654168,20.0,227.15,227.11,0.03]
["bitfinex","SOLUSD",1738433655567,33.41184853,227.12,227.11,0.03]
["bitfinex","SOLUSD",1738433656366,34.41184853,227.12,227.08,0.03]
["bitfinex","SOLUSD",1738433658089,20.0,227.09,227.08,0.03]
["bitfinex","SOLUSD",1738433658385,20.0,227.09,227.02,0.03]
["bitfinex","SOLUSD",1738433658386,20.0,227.05,227.02,0.03]
["bitfinex","SOLUSD",1738433659680,13.41184853,227.04,227.02,0.03]
["bitfinex","SOLUSD",1738433664876,20.0,227.05,227.02,0.03]
["bitfinex","SOLUSD",1738433665178,20.0,227.04,227.02,0.03]
["bitfinex","SOLUSD",1738433667077,96.01184853,227.07,227.02,0.03]
["bitfinex","SOLUSD",1738433667578,20.0,227.04,227.02,0.03]
["bitfinex","SOLUSD",1738433669759,20.0,227.08,227.02,0.03]
["bitfinex","SOLUSD",1738433675801,0.063,227.12,227.04,12.81801792]
["bitfinex","SOLUSD",1738433675994,0.063,227.12,227.05,0.66053225]
["bitfinex","SOLUSD",1738433676497,20.0,227.11,227.04,0.66054838]
["bitfinex","SOLUSD",1738433678507,20.0,227.11,227.03,82.5]
["bitfinex","SOLUSD",1738433678887,20.0,227.07,227.03,82.5]
["bitfinex","SOLUSD",1738433679189,20.0,227.07,227.02,0.03]
["bitfinex","SOLUSD",1738433679405,13.41184853,227.06,227.02,0.03]
["bitfinex","SOLUSD",1738433679703,20.0,227.03,227.02,0.03]
["bitfinex","SOLUSD",1738433681412,33.41184853,227.03,227.02,0.03]
["bitfinex","SOLUSD",1738433686031,33.41184853,227.03,226.98,0.03]
["bitfinex","SOLUSD",1738433686032,20.0,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738433686678,33.41184853,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738433690595,20.0,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738433691898,20.063,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738433700505,33.47484853,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738433700717,14.41184853,226.98,226.94,0.03]
["bitfinex","SOLUSD",1738433701723,20.0,226.97,226.94,0.03]
["bitfinex","SOLUSD",1738433702098,0.063,226.99,226.94,0.03]
["bitfinex","SOLUSD",1738433704693,33.41184853,226.97,226.94,0.03]
["bitfinex","SOLUSD",1738433708421,0.063,226.99,226.95,12.83093434]
["bitfinex","SOLUSD",1738433708804,0.063,226.99,226.94,2.30543168]
["bitfinex","SOLUSD",1738433710716,0.063,226.99,226.94,0.03]
["bitfinex","SOLUSD",1738433710919,20.0,226.97,226.94,0.03]
["bitfinex","SOLUSD",1738433711148,33.41184853,226.97,226.94,0.03]
["bitfinex","SOLUSD",1738433718335,33.41184853,226.97,226.93,0.03]
["bitfinex","SOLUSD",1738433718336,20.0,226.94,226.93,0.03]
["bitfinex","SOLUSD",1738433718626,33.41184853,226.94,226.93,0.03]
["bitfinex","SOLUSD",1738433718816,33.41184853,226.94,226.88,0.03]
["bitfinex","SOLUSD",1738433719006,13.41184853,226.89,226.88,0.03]
["bitfinex","SOLUSD",1738433719513,20.0,226.89,226.88,0.03]
["bitfinex","SOLUSD",1738433723510,34.41184853,226.89,226.88,0.03]
["bitfinex","SOLUSD",1738433723814,19.45884853,226.88,226.87,0.03]
["bitfinex","SOLUSD",1738433724027,33.41184853,226.86,226.85,0.03]
["bitfinex","SOLUSD",1738433726007,6.03225865,226.93,226.85,0.03]
["bitfinex","SOLUSD",1738433726242,11.10946918,226.94,226.85,0.03]
["bitfinex","SOLUSD",1738433726402,82.6,226.93,226.85,0.03]
["bitfinex","SOLUSD",1738433726807,20.0,226.9,226.85,0.03]
["bitfinex","SOLUSD",1738433727935,20.0,226.89,226.85,0.03]
["bitfinex","SOLUSD",1738433728227,82.6,226.93,226.85,0.69122298]
["bitfinex","SOLUSD",1738433729120,82.6,226.93,226.85,0.03]
["bitfinex","SOLUSD",1738433729647,82.6,226.93,226.85,4.4381]
["bitfinex","SOLUSD",1738433729814,82.6,226.93,226.86,0.66111005]
["bitfinex","SOLUSD",1738433730650,82.6,226.93,226.85,0.69111068]
["bitfinex","SOLUSD",1738433730846,13.41184853,226.95,226.85,5.09921068]
["bitfinex","SOLUSD",1738433730847,20.0,226.95,226.85,5.09921068]
["bitfinex","SOLUSD",1738433733849,20.0,226.95,226.85,87.59921068]
["bitfinex","SOLUSD",1738433734053,20.0,226.95,226.85,86.9381]
["bitfinex","SOLUSD",1738433735147,20.0,226.95,226.86,0.66104532]
["bitfinex","SOLUSD",1738433735871,20.0,226.95,226.86,5.06894532]
["bitfinex","SOLUSD",1738433736234,0.063,226.97,226.9,12.83093434]
["bitfinex","SOLUSD",1738433736547,0.063,226.97,226.91,13.49184608]
["bitfinex","SOLUSD",1738433736858,0.063,226.97,226.91,0.66091174]
["bitfinex","SOLUSD",1738433737228,0.063,226.97,226.9,82.5]
["bitfinex","SOLUSD",1738433739452,13.47484853,226.97,226.9,82.5]
["bitfinex","SOLUSD",1738433739653,13.41184853,226.93,226.87,1.6542]
["bitfinex","SOLUSD",1738433739951,13.41184853,226.93,226.85,0.03]
["bitfinex","SOLUSD",1738433740855,20.0,226.9,226.85,0.03]
["bitfinex","SOLUSD",1738433744869,20.0,226.89,226.85,0.03]
["bitfinex","SOLUSD",1738433749276,82.6,226.92,226.85,0.03]
["bitfinex","SOLUSD",1738433749668,82.6,226.95,226.86,0.66114776]
["bitfinex","SOLUSD",1738433749862,0.063,226.98,226.88,12.83093434]
["bitfinex","SOLUSD",1738433750067,0.063,226.98,226.89,0.66098724]
["bitfinex","SOLUSD",1738433750270,0.063,226.98,226.89,13.49192158]
["bitfinex","SOLUSD",1738433750775,13.47484853,226.98,226.89,0.66098724]
["bitfinex","SOLUSD",1738433750958,20.0,226.95,226.88,0.66103321]
["bitfinex","SOLUSD",1738433751158,20.0,226.95,226.87,0.66103632]
["bitfinex","SOLUSD",1738433751359,20.0,226.95,226.86,6.3347]
["bitfinex","SOLUSD",1738433751558,13.41184853,226.94,226.85,0.03]
["bitfinex","SOLUSD",1738433751754,20.0,226.91,226.85,0.03]
["bitfinex","SOLUSD",1738433751957,13.41184853,226.9,226.85,0.03]
["bitfinex","SOLUSD",1738433756170,20.0,226.87,226.85,0.03]
["bitfinex","SOLUSD",1738433757164,13.41184853,226.86,226.85,0.03]
["bitfinex","SOLUSD",1738433759491,14.41184853,226.9,226.85,0.03]
["bitfinex","SOLUSD",1738433759697,33.41184853,226.86,226.85,0.03]
["bitfinex","SOLUSD",1738433761886,20.0,226.83,226.82,0.03]
["bitfinex","SOLUSD",1738433762117,33.41184853,226.83,226.82,0.0001]
["bitfinex","SOLUSD",1738433762276,33.41184853,226.83,226.66,1.6021]
["bitfinex","SOLUSD",1738433762277,1.0,226.78,226.66,1.6021]
["bitfinex","SOLUSD",1738433762471,13.41184853,226.76,226.66,1.6021]
["bitfinex","SOLUSD",1738433762697,20.0,226.73,226.66,1.6021]
["bitfinex","SOLUSD",1738433763186,13.41184853,226.72,226.66,1.6021]
["bitfinex","SOLUSD",1738433763487,20.0,226.69,226.63,6.6399]
["bitfinex","SOLUSD",1738433764274,20.0,226.75,226.64,13.49276379]
["bitfinex","SOLUSD",1738433764471,13.41184853,226.74,226.64,13.49276379]
["bitfinex","SOLUSD",1738433764665,20.0,226.71,226.64,0.66182945]
["bitfinex","SOLUSD",1738433764867,13.41184853,226.7,226.63,6.6399]
["bitfinex","SOLUSD",1738433766675,13.41184853,226.7,226.62,0.03]
["bitfinex","SOLUSD",1738433767197,20.0,226.67,226.62,0.03]
["bitfinex","SOLUSD",1738433767494,13.41184853,226.7,226.62,5.10433904]
["bitfinex","SOLUSD",1738433767689,13.41184853,226.7,226.62,0.69183904]
["bitfinex","SOLUSD",1738433768393,13.41184853,226.7,226.62,0.03]
["bitfinex","SOLUSD",1738433769530,82.6,226.73,226.62,0.03]
["bitfinex","SOLUSD",1738433769814,82.6,226.73,226.63,5.07409346]
["bitfinex","SOLUSD",1738433769972,20.0,226.7,226.64,12.83093434]
["bitfinex","SOLUSD",1738433770173,82.6,226.73,226.65,0.66170854]
["bitfinex","SOLUSD",1738433770495,82.6,226.73,226.64,0.66173236]
["bitfinex","SOLUSD",1738433771382,82.6,226.73,226.64,5.07393236]
["bitfinex","SOLUSD",1738433771993,82.6,226.73,226.64,4.4122]
["bitfinex","SOLUSD",1738433773406,82.6,226.73,226.63,4.4124]
["bitfinex","SOLUSD",1738433773799,82.6,226.73,226.64,0.66174476]
["bitfinex","SOLUSD",1738433774733,82.6,226.78,226.65,12.83093434]
["bitfinex","SOLUSD",1738433774896,82.6,226.78,226.66,0.66163892]
["bitfinex","SOLUSD",1738433775289,20.0,226.74,226.66,0.66163892]
["bitfinex","SOLUSD",1738433776213,13.41184853,226.77,226.68,1.5656]
["bitfinex","SOLUSD",1738433776415,13.41184853,226.77,226.68,2.22722235]
["bitfinex","SOLUSD",1738433776626,20.0,226.77,226.68,2.22722235]
["bitfinex","SOLUSD",1738433777403,20.0,226.77,226.68,6.63862235]
["bitfinex","SOLUSD",1738433778321,20.0,226.73,226.68,1.5656]
["bitfinex","SOLUSD",1738433781019,20.0,226.76,226.68,6.63863048]
["bitfinex","SOLUSD",1738433781221,20.0,226.76,226.68,1.5656]
["bitfinex","SOLUSD",1738433782531,20.0,226.72,226.68,1.5656]
["bitfinex","SOLUSD",1738433782902,20.0,226.72,226.63,2.28047879]
["bitfinex","SOLUSD",1738433783103,20.0,226.72,226.63,6.69277879]
["bitfinex","SOLUSD",1738433786824,20.0,226.72,226.63,1.6188]
["bitfinex","SOLUSD",1738433787895,20.0,226.68,226.63,1.6188]
["bitfinex","SOLUSD",1738433788097,20.0,226.68,226.62,0.03]
["bitfinex","SOLUSD",1738433788721,33.41184853,226.67,226.62,0.03]
["bitfinex","SOLUSD",1738433790114,34.41184853,226.67,226.62,0.03]
["bitfinex","SOLUSD",1738433790320,20.0,226.61,226.52,1.6488]
["bitfinex","SOLUSD",1738433790510,20.0,226.57,226.52,0.03]
["bitfinex","SOLUSD",1738433791645,20.317728,226.6,226.52,0.03]
["bitfinex","SOLUSD",1738433792003,20.0,226.56,226.52,0.03]
["bitfinex","SOLUSD",1738433792337,5.06246918,226.63,226.52,0.03]
["bitfinex","SOLUSD",1738433792504,20.0,226.58,226.53,0.6620733]
["bitfinex","SOLUSD",1738433792707,20.0,226.58,226.52,0.69208286]
["bitfinex","SOLUSD",1738433793436,21.5549,226.66,226.52,0.69208286]
["bitfinex","SOLUSD",1738433794042,20.0,226.62,226.52,0.69208286]
["bitfinex","SOLUSD",1738433794534,20.0,226.58,226.52,0.69208286]
["bitfinex","SOLUSD",1738433794730,20.0,226.58,226.52,0.03]
["bitfinex","SOLUSD",1738433795134,20.0,226.58,226.52,0.69209066]
["bitfinex","SOLUSD",1738433795941,20.0,226.58,226.52,0.03]
["bitfinex","SOLUSD",1738433805320,20.0,226.54,226.52,0.03]
["bitfinex","SOLUSD",1738433807940,20.0,226.6,226.52,0.03]
["bitfinex","SOLUSD",1738433808245,20.0,226.55,226.52,0.03]
["bitfinex","SOLUSD",1738433809039,13.41184853,226.54,226.5,0.3]
["bitfinex","SOLUSD",1738433809244,20.0,226.49,226.41,1.5331]
["bitfinex","SOLUSD",1738433809445,13.41184853,226.48,226.41,1.5331]
["bitfinex","SOLUSD",1738433810132,7.2367,226.53,226.41,1.5331]
["bitfinex","SOLUSD",1738433810133,20.0,226.5,226.41,1.5331]
["bitfinex","SOLUSD",1738433810746,20.0,226.49,226.41,1.5331]
["bitfinex","SOLUSD",1738433812623,13.41184853,226.48,226.41,0.03]
["bitfinex","SOLUSD",1738433813225,20.0,226.45,226.41,0.03]
["bitfinex","SOLUSD",1738433825199,6.2367,226.53,226.41,13.52346389]
["bitfinex","SOLUSD",1738433825503,13.41184853,226.54,226.41,0.69252955]
["bitfinex","SOLUSD",1738433826271,13.41184853,226.54,226.42,4.4165]
["bitfinex","SOLUSD",1738433826994,20.0,226.51,226.42,4.4165]
["bitfinex","SOLUSD",1738433827500,20.0,226.51,226.43,0.66236436]
["bitfinex","SOLUSD",1738433827671,20.0,226.51,226.42,5.07886338]
["bitfinex","SOLUSD",1738433834003,20.0,226.51,226.42,0.66236338]
["bitfinex","SOLUSD",1738433834303,20.0,226.51,226.42,5.07886338]
["bitfinex","SOLUSD",1738433837388,2.92,226.56,226.43,1.5011]
["bitfinex","SOLUSD",1738433837585,14.42298084,226.59,226.43,1.5011]
["bitfinex","SOLUSD",1738433837586,14.42298084,226.59,226.44,0.6622595]
["bitfinex","SOLUSD",1738433837786,20.0,226.56,226.44,0.6622595]
["bitfinex","SOLUSD",1738433837987,20.0,226.55,226.44,0.6622595]
["bitfinex","SOLUSD",1738433838705,20.0,226.55,226.44,5.0782595]
["bitfinex","SOLUSD",1738433840209,20.0,226.55,226.46,4.4157]
["bitfinex","SOLUSD",1738433840427,20.0,226.55,226.47,0.66217278]
["bitfinex","SOLUSD",1738433840987,10.27822471,226.59,226.47,0.66217278]
["bitfinex","SOLUSD",1738433841190,13.31984775,226.62,226.48,8.24499731]
["bitfinex","SOLUSD",1738433841392,13.31984775,226.62,226.49,0.66206365]
["bitfinex","SOLUSD",1738433841804,20.0,226.58,226.49,0.66206365]
["bitfinex","SOLUSD",1738433842315,20.0,226.58,226.5,0.66211564]
["bitfinex","SOLUSD",1738433842493,20.0,226.58,226.48,4.4154]
["bitfinex","SOLUSD",1738433842698,13.31984775,226.62,226.49,0.6620865]
["bitfinex","SOLUSD",1738433842924,20.0,226.59,226.49,0.6620865]
["bitfinex","SOLUSD",1738433843083,13.31984775,226.62,226.51,6.0042]
["bitfinex","SOLUSD",1738433843288,13.31984775,226.62,226.52,0.66199471]
["bitfinex","SOLUSD",1738433843908,0.063,226.62,226.53,8.24499731]
["bitfinex","SOLUSD",1738433844109,0.063,226.62,226.56,9.83189731]
["bitfinex","SOLUSD",1738433844313,0.063,226.62,226.57,0.66187418]
["bitfinex","SOLUSD",1738433844614,0.063,226.62,226.56,2.24879409]
["bitfinex","SOLUSD",1738433844907,0.063,226.62,226.56,1.5869]
["bitfinex","SOLUSD",1738433845304,0.063,226.62,226.57,0.6619633]
["bitfinex","SOLUSD",1738433845688,0.063,226.62,226.56,2.2488635]
["bitfinex","SOLUSD",1738433846407,0.063,226.62,226.56,1.5869]
["bitfinex","SOLUSD",1738433846715,0.063,226.62,226.57,0.66199026]
["bitfinex","SOLUSD",1738433846883,0.063,226.62,226.57,5.07559026]
["bitfinex","SOLUSD",1738433848029,0.063,226.62,226.57,0.66199026]
["bitfinex","SOLUSD",1738433848388,0.063,226.62,226.57,5.07559026]
["bitfinex","SOLUSD",1738433849611,8.1799,226.73,226.57,5.07559026]
["bitfinex","SOLUSD",1738433849612,0.063,226.77,226.73,14.41184853]
["bitfinex","SOLUSD",1738433849805,0.063,226.77,226.76,8.24499731]
["bitfinex","SOLUSD",1738433850033,0.063,226.77,226.76,0.66123855]
["bitfinex","SOLUSD",1738433850330,0.063,226.77,226.74,0.66131159]
["bitfinex","SOLUSD",1738433850608,0.063,226.77,226.7,0.66144751]
["bitfinex","SOLUSD",1738433852409,20.0,226.76,226.67,0.66158895]
["bitfinex","SOLUSD",1738433852615,20.0,226.76,226.65,0.6616443]
["bitfinex","SOLUSD",1738433853725,20.0,226.72,226.65,0.6616443]
["bitfinex","SOLUSD",1738433853933,20.0,226.72,226.62,0.6617222]
["bitfinex","SOLUSD",1738433854096,20.0,226.68,226.58,0.66178835]
["bitfinex","SOLUSD",1738433857820,20.063,226.68,226.58,0.66178835]
["bitfinex","SOLUSD",1738433860624,0.063,226.68,226.61,12.85084443]
["bitfinex","SOLUSD",1738433860800,0.063,226.68,226.62,0.66178169]
["bitfinex","SOLUSD",1738433861723,0.063,226.68,226.6,0.66178825]
["bitfinex","SOLUSD",1738433862315,0.063,226.68,226.58,0.66184311]
["bitfinex","SOLUSD",1738433863303,0.063,226.68,226.61,12.85084443]
["bitfinex","SOLUSD",1738433863508,0.063,226.68,226.62,0.66179044]
["bitfinex","SOLUSD",1738433865620,20.0,226.67,226.6,0.66179968]
["bitfinex","SOLUSD",1738433865924,20.0,226.67,226.58,0.66185718]
["bitfinex","SOLUSD",1738433866927,20.0,226.67,226.58,13.51270161]
["bitfinex","SOLUSD",1738433867632,20.0,226.67,226.6,12.85084443]
["bitfinex","SOLUSD",1738433867827,20.0,226.67,226.61,0.66180192]
["bitfinex","SOLUSD",1738433873433,20.0,226.67,226.59,12.85084443]
["bitfinex","SOLUSD",1738433873434,20.0,226.67,226.6,0.66183446]
["bitfinex","SOLUSD",1738433874109,20.0,226.67,226.59,0.66186512]
["bitfinex","SOLUSD",1738433875229,20.0,226.67,226.58,0.69190079]
["bitfinex","SOLUSD",1738433876339,20.0,226.66,226.58,0.69190079]
["bitfinex","SOLUSD",1738433876539,20.0,226.62,226.58,0.03]
["bitfinex","SOLUSD",1738433884338,0.063,226.68,226.58,0.03]
["bitfinex","SOLUSD",1738433885450,33.41184853,226.66,226.58,0.03]
["bitfinex","SOLUSD",1738433885640,0.063,226.68,226.59,0.66192609]
["bitfinex","SOLUSD",1738433885829,20.0,226.66,226.58,8.26194369]
["bitfinex","SOLUSD",1738433886021,20.0,226.66,226.58,0.03]
["bitfinex","SOLUSD",1738433898948,20.0,226.66,226.58,8.26194369]
["bitfinex","SOLUSD",1738433899128,0.063,226.68,226.6,8.23194369]
["bitfinex","SOLUSD",1738433899129,20.0,226.67,226.6,8.23194369]
["bitfinex","SOLUSD",1738433899328,0.063,226.68,226.61,8.89374303]
["bitfinex","SOLUSD",1738433900145,0.063,226.68,226.62,8.23194369]
["bitfinex","SOLUSD",1738433900349,0.063,226.68,226.67,8.23194369]
["bitfinex","SOLUSD",1738433900821,0.063,226.68,226.66,8.23194369]
["bitfinex","SOLUSD",1738433901026,0.063,226.68,226.67,0.66163953]
["bitfinex","SOLUSD",1738433901453,0.063,226.68,226.67,8.89358322]
["bitfinex","SOLUSD",1738433901970,0.063,226.68,226.67,13.30518322]
["bitfinex","SOLUSD",1738433902249,0.063,226.68,226.67,0.66163953]
["bitfinex","SOLUSD",1738433902435,0.063,226.68,226.66,0.66166551]
["bitfinex","SOLUSD",1738433904452,0.063,226.68,226.6,0.66166176]
["bitfinex","SOLUSD",1738433904828,0.063,226.68,226.6,13.30660545]
["bitfinex","SOLUSD",1738433905031,0.063,226.68,226.62,8.23194369]
["bitfinex","SOLUSD",1738433905237,0.063,226.68,226.65,8.23194369]
["bitfinex","SOLUSD",1738433905454,0.063,226.68,226.67,8.23194369]
["bitfinex","SOLUSD",1738433906544,0.063,226.68,226.66,8.23194369]
["bitfinex","SOLUSD",1738433906753,0.063,226.68,226.61,8.89357122]
["bitfinex","SOLUSD",1738433906923,0.063,226.68,226.61,0.66162753]
["bitfinex","SOLUSD",1738433907128,0.063,226.68,226.62,8.23194369]
["bitfinex","SOLUSD",1738433907335,0.063,226.68,226.63,8.89361851]
["bitfinex","SOLUSD",1738433907734,0.063,226.68,226.63,13.30591851]
["bitfinex","SOLUSD",1738433907935,0.063,226.68,226.64,8.23194369]
["bitfinex","SOLUSD",1738433908154,0.063,226.68,226.65,8.89357713]
["bitfinex","SOLUSD",1738433908528,0.063,226.68,226.66,8.23194369]
["bitfinex","SOLUSD",1738433908725,0.063,226.68,226.67,0.66158288]
["bitfinex","SOLUSD",1738433909168,0.063,226.68,226.67,13.30512657]
["bitfinex","SOLUSD",1738433910469,0.063,226.68,226.67,27.7169751]
["bitfinex","SOLUSD",1738433910767,0.0001,226.68,226.67,28.7169751]
["bitfinex","SOLUSD",1738433911249,0.063,226.74,226.71,1.0]
["bitfinex","SOLUSD",1738433911473,0.063,226.74,226.73,21.64379222]
["bitfinex","SOLUSD",1738433912559,0.063,226.74,226.73,26.05429222]
["bitfinex","SOLUSD",1738433913735,0.063,226.74,226.73,30.66580994]
["bitfinex","SOLUSD",1738433915153,0.063,226.74,226.72,0.66126732]
["bitfinex","SOLUSD",1738433915352,0.063,226.74,226.72,17.91542873]
["bitfinex","SOLUSD",1738433915559,0.063,226.74,226.73,12.84346141]
["bitfinex","SOLUSD",1738433916764,0.063,226.74,226.72,17.91542873]
["bitfinex","SOLUSD",1738433917363,0.063,226.74,226.72,5.07196732]
["bitfinex","SOLUSD",1738433919362,0.063,226.74,226.73,17.25396141]
["bitfinex","SOLUSD",1738433919565,0.063,226.74,226.73,30.66580994]
["bitfinex","SOLUSD",1738433922786,0.063,226.74,226.73,4.4105]
["bitfinex","SOLUSD",1738433922947,0.063,226.74,226.72,0.66126732]
["bitfinex","SOLUSD",1738433923364,0.063,226.74,226.73,0.66144917]
["bitfinex","SOLUSD",1738433924480,0.063,226.74,226.72,0.66143884]
["bitfinex","SOLUSD",1738433924882,0.063,226.74,226.7,0.66150627]
["bitfinex","SOLUSD",1738433925169,0.063,226.74,226.68,0.69155635]
["bitfinex","SOLUSD",1738433926169,0.063,226.74,226.68,0.03]
["bitfinex","SOLUSD",1738433926170,20.0,226.73,226.68,0.03]
["bitfinex","SOLUSD",1738433929955,21.5987,226.69,226.68,0.03]
["bitfinex","SOLUSD",1738433931074,41.44804853,226.69,226.68,0.03]
["bitfinex","SOLUSD",1738433931279,13.41184853,226.68,226.58,0.03]
["bitfinex","SOLUSD",1738433932966,13.41184853,226.68,226.58,0.69189266]
["bitfinex","SOLUSD",1738433933250,28.0362,226.69,226.58,0.69189266]
["bitfinex","SOLUSD",1738433933251,28.0362,226.69,226.61,12.84346141]
["bitfinex","SOLUSD",1738433933465,28.0362,226.69,226.62,13.50522549]
["bitfinex","SOLUSD",1738433933671,28.0362,226.69,226.62,0.66176408]
["bitfinex","SOLUSD",1738433934473,8.0362,226.69,226.62,17.91782549]
["bitfinex","SOLUSD",1738433934651,8.0362,226.69,226.63,12.84346141]
["bitfinex","SOLUSD",1738433934851,8.0362,226.69,226.64,0.66169391]
["bitfinex","SOLUSD",1738433935066,1.5987,226.69,226.64,0.66169391]
["bitfinex","SOLUSD",1738433935258,6.5005,226.74,226.68,12.84346141]
["bitfinex","SOLUSD",1738433935580,6.5005,226.74,226.69,0.66158502]
["bitfinex","SOLUSD",1738433935780,6.5005,226.74,226.65,12.84346141]
["bitfinex","SOLUSD",1738433935962,6.5005,226.74,226.63,13.50509514]
["bitfinex","SOLUSD",1738433936360,6.5005,226.74,226.64,4.4122]
["bitfinex","SOLUSD",1738433936562,6.5005,226.74,226.65,0.66165338]
["bitfinex","SOLUSD",1738433937469,6.5005,226.74,226.66,0.66169889]
["bitfinex","SOLUSD",1738433937668,6.5005,226.74,226.64,0.66166966]
["bitfinex","SOLUSD",1738433938057,6.5005,226.74,226.64,17.91723107]
["bitfinex","SOLUSD",1738433938380,6.5005,226.74,226.66,12.84346141]
["bitfinex","SOLUSD",1738433938583,6.5005,226.74,226.67,0.66158954]
["bitfinex","SOLUSD",1738433941480,6.5005,226.74,226.67,5.07318954]
["bitfinex","SOLUSD",1738433941707,6.5005,226.74,226.67,17.91665095]
["bitfinex","SOLUSD",1738433942063,6.5005,226.74,226.68,12.84346141]
["bitfinex","SOLUSD",1738433942385,6.5005,226.74,226.69,0.66151754]
["bitfinex","SOLUSD",1738433943174,0.063,226.74,226.69,5.07271754]
["bitfinex","SOLUSD",1738433943382,0.063,226.74,226.7,12.84346141]
["bitfinex","SOLUSD",1738433943560,0.063,226.74,226.71,0.66146365]
["bitfinex","SOLUSD",1738433945160,0.063,226.74,226.72,17.25416141]
["bitfinex","SOLUSD",1738433945366,0.063,226.74,226.73,13.50483289]
["bitfinex","SOLUSD",1738433946693,0.063,226.74,226.73,31.32718142]
["bitfinex","SOLUSD",1738433946985,0.063,226.74,226.73,166.92718142]
["bitfinex","SOLUSD",1738433947184,0.063,226.74,226.73,167.26580994]
["bitfinex","SOLUSD",1738433947390,0.0001,226.74,226.73,31.66580994]
["bitfinex","SOLUSD",1738433947696,0.063,226.77,226.76,22.0]
["bitfinex","SOLUSD",1738433947870,0.063,226.77,226.76,48.91641257]
["bitfinex","SOLUSD",1738433948188,0.063,226.85,226.79,2.0]
["bitfinex","SOLUSD",1738433948489,0.063,226.85,226.84,26.25530994]
["bitfinex","SOLUSD",1738433948667,0.063,226.85,226.84,31.32454196]
["bitfinex","SOLUSD",1738433948866,0.063,226.85,226.84,17.91269343]
["bitfinex","SOLUSD",1738433949071,0.063,226.85,226.84,0.66093202]
["bitfinex","SOLUSD",1738433949271,0.063,226.85,226.84,13.50439343]
["bitfinex","SOLUSD",1738433949493,0.063,226.85,226.84,26.91624196]
["bitfinex","SOLUSD",1738433950875,0.063,226.85,226.84,0.66093202]
["bitfinex","SOLUSD",1738433953076,0.063,226.85,226.83,0.66109061]
["bitfinex","SOLUSD",1738433953575,0.063,226.85,226.8,0.661191]
["bitfinex","SOLUSD",1738433955692,0.063,226.85,226.8,13.50465241]
["bitfinex","SOLUSD",1738433955879,0.063,226.85,226.81,12.84346141]
["bitfinex","SOLUSD",1738433956081,0.063,226.85,226.82,13.50455438]
["bitfinex","SOLUSD",1738433956784,0.063,226.85,226.84,12.84346141]
["bitfinex","SOLUSD",1738433956983,0.063,226.85,226.84,13.50445507]
["bitfinex","SOLUSD",1738433958504,0.063,226.85,226.84,17.91275507]
["bitfinex","SOLUSD",1738433959179,0.063,226.85,226.84,31.3246036]
["bitfinex","SOLUSD",1738433963302,0.063,226.85,226.84,250.4246036]
["bitfinex","SOLUSD",1738433963494,0.063,226.85,226.84,249.76360994]
["bitfinex","SOLUSD",1738433963696,0.063,226.85,226.84,248.76360994]
["bitfinex","SOLUSD",1738433965605,0.063,226.85,226.84,250.76360994]
["bitfinex","SOLUSD",1738433968213,0.063,226.85,226.84,248.76360994]
["bitfinex","SOLUSD",1738433968999,0.063,226.85,226.84,235.35176141]
["bitfinex","SOLUSD",1738433970205,0.063,226.85,226.84,218.1]
["bitfinex","SOLUSD",1738433970404,0.063,226.85,226.81,12.84346141]
["bitfinex","SOLUSD",1738433970608,0.063,226.85,226.82,0.66109933]
["bitfinex","SOLUSD",1738433971109,0.063,226.85,226.8,0.66113283]
["bitfinex","SOLUSD",1738433972217,0.063,226.85,226.81,0.6612006]
["bitfinex","SOLUSD",1738433973099,0.063,226.85,226.8,0.66120257]
["bitfinex","SOLUSD",1738433973304,0.063,226.85,226.82,0.66120257]
["bitfinex","SOLUSD",1738433973509,0.063,226.85,226.8,0.66120335]
["bitfinex","SOLUSD",1738433975019,0.063,226.85,226.8,17.91366476]
["bitfinex","SOLUSD",1738433975212,0.063,226.85,226.83,12.84346141]
["bitfinex","SOLUSD",1738433975416,0.063,226.85,226.84,13.50452245]
["bitfinex","SOLUSD",1738433976616,0.063,226.85,226.84,17.91282245]
["bitfinex","SOLUSD",1738433977409,0.063,226.85,226.84,31.32467098]
["bitfinex","SOLUSD",1738433978607,0.063,226.85,226.84,32.32467098]
["bitfinex","SOLUSD",1738433979325,1.5366,226.93,226.86,13.41184853]
["bitfinex","SOLUSD",1738433979620,1.5366,226.93,226.91,12.84346141]
["bitfinex","SOLUSD",1738433979800,1.5366,226.93,226.92,0.66086028]
["bitfinex","SOLUSD",1738433980202,1.5996,226.93,226.92,0.66086028]
["bitfinex","SOLUSD",1738433980619,0.063,226.93,226.92,0.66086028]
["bitfinex","SOLUSD",1738433980924,0.063,226.93,226.91,0.6608891]
["bitfinex","SOLUSD",1738433982427,0.063,226.93,226.88,0.66097033]
["bitfinex","SOLUSD",1738433982804,0.063,226.93,226.88,5.06847033]
["bitfinex","SOLUSD",1738433983210,0.063,226.93,226.88,0.66097033]
["bitfinex","SOLUSD",1738433983402,0.063,226.93,226.86,0.66100442]
["bitfinex","SOLUSD",1738433985619,0.063,226.93,226.86,17.91236583]
["bitfinex","SOLUSD",1738433990612,0.063,226.93,226.86,5.06890442]
["bitfinex","SOLUSD",1738433992011,0.063,226.93,226.87,17.25116141]
["bitfinex","SOLUSD",1738433992210,0.063,226.93,226.88,0.66093235]
["bitfinex","SOLUSD",1738433993143,0.063,226.93,226.89,4.4074]
["bitfinex","SOLUSD",1738433993318,0.063,226.93,226.9,0.66093359]
["bitfinex","SOLUSD",1738434000322,0.063,226.93,226.92,12.84346141]
["bitfinex","SOLUSD",1738434000520,0.063,226.93,226.92,109.41610397]
["bitfinex","SOLUSD",1738434000842,0.063,226.93,226.92,108.75530994]
["bitfinex","SOLUSD",1738434001218,0.063,226.93,226.92,114.16210994]
["bitfinex","SOLUSD",1738434002342,0.063,226.93,226.92,222.5068]
["bitfinex","SOLUSD",1738434002542,0.063,226.93,226.89,4.4074]
["bitfinex","SOLUSD",1738434002850,0.063,226.93,226.9,0.66089443]
["bitfinex","SOLUSD",1738434003655,0.063,226.93,226.88,218.1]
["bitfinex","SOLUSD",1738434003656,0.063,226.93,226.89,0.660945]
["bitfinex","SOLUSD",1738434006224,0.063,226.93,226.88,82.5]
["bitfinex","SOLUSD",1738434006635,0.063,226.93,226.89,0.66104776]
["bitfinex","SOLUSD",1738434007855,0.063,226.93,226.88,82.5]
["bitfinex","SOLUSD",1738434008074,0.063,226.93,226.89,0.66096256]
["bitfinex","SOLUSD",1738434009161,0.063,226.93,226.88,82.5]
["bitfinex","SOLUSD",1738434009391,0.063,226.93,226.86,0.66101609]
["bitfinex","SOLUSD",1738434010246,0.063,226.93,226.87,0.66108131]
["bitfinex","SOLUSD",1738434010448,0.063,226.93,226.85,17.28146141]
["bitfinex","SOLUSD",1738434010653,0.063,226.93,226.86,13.5044616]
["bitfinex","SOLUSD",1738434011049,0.063,226.93,226.86,0.66100019]
["bitfinex","SOLUSD",1738434011466,0.063,226.93,226.85,0.03]
["bitfinex","SOLUSD",1738434012606,20.063,226.93,226.85,0.03]
["bitfinex","SOLUSD",1738434012771,20.0,226.91,226.85,0.03]
["bitfinex","SOLUSD",1738434013132,8.1312,226.9,226.85,0.03]
["bitfinex","SOLUSD",1738434014593,20.0,226.87,226.85,0.03]
["bitfinex","SOLUSD",1738434016763,1.5858,226.86,226.77,0.03]
["bitfinex","SOLUSD",1738434016975,6.5454,226.82,226.77,0.03]
["bitfinex","SOLUSD",1738434017768,1.5858,226.78,226.77,0.03]
["bitfinex","SOLUSD",1738434018982,1.5858,226.78,226.69,0.66154657]
["bitfinex","SOLUSD",1738434019492,6.5454,226.73,226.67,0.03]
["bitfinex","SOLUSD",1738434021115,20.0,226.7,226.67,0.03]
["bitfinex","SOLUSD",1738434021276,1.5858,226.69,226.67,0.03]
["bitfinex","SOLUSD",1738434027323,21.5858,226.69,226.67,0.03]
["bitfinex","SOLUSD",1738434036012,20.0,226.68,226.67,0.03]
["bitfinex","SOLUSD",1738434039530,33.41184853,226.68,226.62,0.03]
["bitfinex","SOLUSD",1738434039828,1.5858,226.69,226.62,0.03]
["bitfinex","SOLUSD",1738434039829,116.01184853,226.67,226.62,0.03]
["bitfinex","SOLUSD",1738434041424,20.0,226.62,226.58,0.03]
["bitfinex","SOLUSD",1738434041628,20.0,226.61,226.58,0.03]
["bitfinex","SOLUSD",1738434043441,13.41184853,226.6,226.58,0.03]
["bitfinex","SOLUSD",1738434044935,96.01184853,226.6,226.58,0.03]
["bitfinex","SOLUSD",1738434047335,82.6,226.6,226.58,0.03]
["bitfinex","SOLUSD",1738434049230,6.6208,226.66,226.58,0.03]
["bitfinex","SOLUSD",1738434049433,20.0,226.63,226.58,0.03]
["bitfinex","SOLUSD",1738434049634,20.0,226.63,226.58,0.691917]
["bitfinex","SOLUSD",1738434050037,20.0,226.63,226.58,0.03]
["bitfinex","SOLUSD",1738434052209,85.52,226.67,226.58,12.89364219]
["bitfinex","SOLUSD",1738434052416,82.6,226.67,226.59,0.66185953]
["bitfinex","SOLUSD",1738434054351,82.6,226.67,226.58,0.69186948]
["bitfinex","SOLUSD",1738434054556,82.6,226.67,226.58,0.03]
["bitfinex","SOLUSD",1738434056623,20.0,226.63,226.58,0.03]
["bitfinex","SOLUSD",1738434056953,20.0,226.59,226.58,0.03]
["bitfinex","SOLUSD",1738434057817,33.41184853,226.59,226.58,0.03]
["bitfinex","SOLUSD",1738434060743,20.0,226.55,226.54,0.03]
["bitfinex","SOLUSD",1738434060944,33.41184853,226.55,226.54,0.03]
["bitfinex","SOLUSD",1738434061117,20.0,226.55,226.54,0.03]
["bitfinex","SOLUSD",1738434061324,2.92,226.59,226.54,0.03]
["bitfinex","SOLUSD",1738434061832,20.0,226.56,226.54,0.03]
["bitfinex","SOLUSD",1738434062325,33.41184853,226.55,226.54,0.03]
["bitfinex","SOLUSD",1738434064639,2.92,226.59,226.54,0.03]
["bitfinex","SOLUSD",1738434065235,20.0,226.59,226.54,0.03]
["bitfinex","SOLUSD",1738434065542,1.6298,226.6,226.54,0.03]
["bitfinex","SOLUSD",1738434066021,20.0,226.55,226.54,0.03]
["bitfinex","SOLUSD",1738434066222,33.41184853,226.55,226.54,0.03]
["bitfinex","SOLUSD",1738434067632,1.6298,226.6,226.45,0.03]
["bitfinex","SOLUSD",1738434067633,20.0,226.51,226.45,0.03]
["bitfinex","SOLUSD",1738434068235,13.41184853,226.5,226.45,0.03]
["bitfinex","SOLUSD",1738434068431,20.0,226.47,226.45,0.03]
["bitfinex","SOLUSD",1738434070255,6.6425,226.54,226.45,0.03]
["bitfinex","SOLUSD",1738434071039,20.0,226.51,226.45,0.03]
["bitfinex","SOLUSD",1738434071637,20.0,226.47,226.45,0.03]
["bitfinex","SOLUSD",1738434075938,4.4861,226.5,226.45,0.03]
["bitfinex","SOLUSD",1738434076127,2.94,226.5,226.45,0.03]
["bitfinex","SOLUSD",1738434076333,20.0,226.51,226.45,0.03]
["bitfinex","SOLUSD",1738434076734,13.41184853,226.53,226.45,0.03]
["bitfinex","SOLUSD",1738434076959,20.0,226.5,226.45,0.03]
["bitfinex","SOLUSD",1738434079557,9.5625,226.54,226.45,0.03]
["bitfinex","SOLUSD",1738434079759,20.0,226.51,226.45,0.03]
["bitfinex","SOLUSD",1738434080056,2.92,226.56,226.45,12.89364219]
["bitfinex","SOLUSD",1738434080234,20.0,226.57,226.46,13.52587954]
["bitfinex","SOLUSD",1738434080638,0.063,226.58,226.46,13.52587954]
["bitfinex","SOLUSD",1738434080865,13.47484853,226.58,226.47,4.4155]
["bitfinex","SOLUSD",1738434081160,20.0,226.55,226.47,5.07772668]
["bitfinex","SOLUSD",1738434081966,0.063,226.58,226.47,5.07772668]
["bitfinex","SOLUSD",1738434081967,20.0,226.57,226.47,5.07772668]
["bitfinex","SOLUSD",1738434082143,20.0,226.57,226.47,17.94136887]
["bitfinex","SOLUSD",1738434082473,20.0,226.57,226.48,12.86364219]
["bitfinex","SOLUSD",1738434082761,0.063,226.58,226.49,0.66216713]
["bitfinex","SOLUSD",1738434083360,0.063,226.58,226.49,5.07726713]
["bitfinex","SOLUSD",1738434086777,20.0,226.57,226.47,0.66217214]
["bitfinex","SOLUSD",1738434086941,20.0,226.57,226.47,5.07767214]
["bitfinex","SOLUSD",1738434093963,0.063,226.58,226.47,13.31831693]
["bitfinex","SOLUSD",1738434094162,0.063,226.58,226.48,8.24064479]
["bitfinex","SOLUSD",1738434094466,0.063,226.58,226.49,0.66213084]
["bitfinex","SOLUSD",1738434095162,0.063,226.58,226.49,5.07723084]
["bitfinex","SOLUSD",1738434096560,0.063,226.58,226.49,13.31787563]
["bitfinex","SOLUSD",1738434097167,0.063,226.58,226.49,5.07723084]
["bitfinex","SOLUSD",1738434097888,0.063,226.58,226.49,0.66213084]
["bitfinex","SOLUSD",1738434098083,0.063,226.58,226.48,0.66219158]
["bitfinex","SOLUSD",1738434098284,0.063,226.58,226.47,0.03]
["bitfinex","SOLUSD",1738434098866,20.0,226.53,226.47,0.03]
["bitfinex","SOLUSD",1738434099675,20.0,226.49,226.47,0.03]
["bitfinex","SOLUSD",1738434100675,16.33184853,226.52,226.47,0.03]
["bitfinex","SOLUSD",1738434100676,2.92,226.52,226.47,0.03]
["bitfinex","SOLUSD",1738434102558,20.0,226.5,226.47,0.03]
["bitfinex","SOLUSD",1738434103871,22.92,226.54,226.47,0.03]
["bitfinex","SOLUSD",1738434104201,20.0,226.54,226.47,0.03]
["bitfinex","SOLUSD",1738434108471,20.0,226.5,226.47,0.03]
["bitfinex","SOLUSD",1738434111294,0.063,226.54,226.47,0.03]
["bitfinex","SOLUSD",1738434111591,20.063,226.54,226.47,0.03]
["bitfinex","SOLUSD",1738434114396,0.063,226.54,226.47,0.03]
["bitfinex","SOLUSD",1738434117490,13.47484853,226.54,226.47,0.03]
["bitfinex","SOLUSD",1738434118790,20.0,226.52,226.47,0.03]
["bitfinex","SOLUSD",1738434120193,0.063,226.54,226.47,0.03]
["bitfinex","SOLUSD",1738434123605,1.15109323,226.54,226.47,0.03]
["bitfinex","SOLUSD",1738434125000,0.063,226.54,226.47,0.03]
["bitfinex","SOLUSD",1738434126581,0.063,226.54,226.47,0.69227242]
["bitfinex","SOLUSD",1738434127206,0.063,226.54,226.47,0.03]
["bitfinex","SOLUSD",1738434127593,20.063,226.54,226.47,0.03]
["bitfinex","SOLUSD",1738434128107,20.063,226.54,226.47,0.69229176]
["bitfinex","SOLUSD",1738434129311,20.063,226.54,226.47,0.03]
["bitfinex","SOLUSD",1738434129612,0.063,226.54,226.48,10.51890301]
["bitfinex","SOLUSD",1738434130978,0.063,226.54,226.48,1.616]
["bitfinex","SOLUSD",1738434133403,0.063,226.54,226.48,9.85664479]
["bitfinex","SOLUSD",1738434134007,0.063,226.54,226.48,1.616]
["bitfinex","SOLUSD",1738434136981,0.063,226.54,226.49,0.66221943]
["bitfinex","SOLUSD",1738434138619,0.063,226.54,226.49,5.07731943]
["bitfinex","SOLUSD",1738434139294,0.063,226.54,226.47,0.03]
["bitfinex","SOLUSD",1738434140817,20.063,226.54,226.47,0.03]
["bitfinex","SOLUSD",1738434142524,20.0,226.5,226.47,0.03]
["bitfinex","SOLUSD",1738434148327,13.41184853,226.49,226.47,0.03]
["bitfinex","SOLUSD",1738434149219,14.98024853,226.53,226.47,0.03]
["bitfinex","SOLUSD",1738434149418,20.0,226.49,226.47,0.03]
["bitfinex","SOLUSD",1738434151699,13.41184853,226.48,226.47,0.03]
["bitfinex","SOLUSD",1738434155226,13.41184853,226.48,226.45,0.03]
["bitfinex","SOLUSD",1738434155227,13.41184853,226.48,226.37,7.39064479]
["bitfinex","SOLUSD",1738434155406,2.92,226.5,226.38,8.90319021]
["bitfinex","SOLUSD",1738434156324,13.41184853,226.49,226.38,8.90319021]
["bitfinex","SOLUSD",1738434157033,2.92,226.5,226.41,8.24064479]
["bitfinex","SOLUSD",1738434157404,22.92,226.5,226.38,5.07974542]
["bitfinex","SOLUSD",1738434157725,22.92,226.5,226.39,8.24064479]
["bitfinex","SOLUSD",1738434158725,22.92,226.5,226.39,12.65774479]
["bitfinex","SOLUSD",1738434160828,22.92,226.5,226.39,8.24064479]
["bitfinex","SOLUSD",1738434161215,20.0,226.46,226.38,0.69254542]
["bitfinex","SOLUSD",1738434161404,20.0,226.46,226.38,0.03]
["bitfinex","SOLUSD",1738434164033,19.91383251,226.46,226.38,0.03]
["bitfinex","SOLUSD",1738434169907,13.41184853,226.45,226.38,0.03]
["bitfinex","SOLUSD",1738434180144,13.41184853,226.45,226.36,8.18447729]
["bitfinex","SOLUSD",1738434180334,20.0,226.47,226.39,8.24064479]
["bitfinex","SOLUSD",1738434180517,20.0,226.47,226.41,8.24064479]
["bitfinex","SOLUSD",1738434180712,20.0,226.47,226.4,8.24064479]
["bitfinex","SOLUSD",1738434183529,20.0,226.47,226.41,8.24064479]
["bitfinex","SOLUSD",1738434183728,2.5684,226.53,226.44,8.24064479]
["bitfinex","SOLUSD",1738434183729,1.5684,226.53,226.44,8.24064479]
["bitfinex","SOLUSD",1738434184035,20.0,226.52,226.44,8.24064479]
["bitfinex","SOLUSD",1738434184234,1.5684,226.53,226.44,8.24064479]
["bitfinex","SOLUSD",1738434184637,1.5684,226.53,226.47,8.24064479]
["bitfinex","SOLUSD",1738434185139,1.5684,226.53,226.48,8.24064479]
["bitfinex","SOLUSD",1738434185322,0.063,226.54,226.48,8.24064479]
["bitfinex","SOLUSD",1738434186448,0.063,226.54,226.5,8.24064479]
["bitfinex","SOLUSD",1738434186616,0.063,226.54,226.51,8.24064479]
["bitfinex","SOLUSD",1738434187031,0.063,226.54,226.53,8.24064479]
["bitfinex","SOLUSD",1738434187839,0.063,226.54,226.53,12.65504479]
["bitfinex","SOLUSD",1738434191148,0.063,226.58,226.56,20.0]
["bitfinex","SOLUSD",1738434191333,0.063,226.58,226.57,22.31430644]
["bitfinex","SOLUSD",1738434192441,0.063,226.58,226.57,26.72790644]
["bitfinex","SOLUSD",1738434193256,0.063,226.58,226.57,27.72790644]
["bitfinex","SOLUSD",1738434193437,0.063,226.58,226.57,26.72790644]
["bitfinex","SOLUSD",1738434194123,0.063,226.58,226.57,13.31605791]
["bitfinex","SOLUSD",1738434197045,0.063,226.58,226.57,26.72790644]
["bitfinex","SOLUSD",1738434197352,0.063,226.58,226.57,27.72790644]
["bitfinex","SOLUSD",1738434197752,0.063,226.58,226.57,26.72790644]
["bitfinex","SOLUSD",1738434198451,0.063,226.58,226.57,13.31605791]
["bitfinex","SOLUSD",1738434203035,0.063,226.58,226.57,0.66181312]
["bitfinex","SOLUSD",1738434203237,0.063,226.58,226.55,0.66193719]
["bitfinex","SOLUSD",1738434203454,0.063,226.58,226.53,5.07640436]
["bitfinex","SOLUSD",1738434203842,0.063,226.58,226.44,83.5]
["bitfinex","SOLUSD",1738434203843,0.063,226.58,226.51,0.66205143]
["bitfinex","SOLUSD",1738434204038,0.063,226.58,226.49,0.66210317]
["bitfinex","SOLUSD",1738434204974,0.063,226.58,226.5,0.66215002]
["bitfinex","SOLUSD",1738434205264,20.063,226.58,226.48,0.66215529]
["bitfinex","SOLUSD",1738434205966,20.063,226.58,226.46,0.66222576]
["bitfinex","SOLUSD",1738434206275,13.41184853,226.57,226.45,0.66227807]
["bitfinex","SOLUSD",1738434207068,13.41184853,226.57,226.45,8.90292286]
["bitfinex","SOLUSD",1738434208865,13.41184853,226.57,226.46,8.24064479]
["bitfinex","SOLUSD",1738434209467,0.063,226.58,226.47,8.90291417]
["bitfinex","SOLUSD",1738434210168,0.063,226.58,226.47,0.66226938]
["bitfinex","SOLUSD",1738434210169,20.063,226.58,226.47,0.66226938]
["bitfinex","SOLUSD",1738434210353,20.063,226.58,226.45,8.24064479]
["bitfinex","SOLUSD",1738434210354,20.063,226.58,226.46,0.66226035]
["bitfinex","SOLUSD",1738434211044,20.063,226.58,226.47,8.24064479]
["bitfinex","SOLUSD",1738434211246,20.063,226.58,226.48,8.90285137]
["bitfinex","SOLUSD",1738434211469,20.063,226.58,226.48,0.66220658]
["bitfinex","SOLUSD",1738434211968,20.0,226.54,226.43,8.24064479]
["bitfinex","SOLUSD",1738434212167,20.0,226.54,226.44,0.66231136]
["bitfinex","SOLUSD",1738434213369,20.0,226.54,226.42,4.4165]
["bitfinex","SOLUSD",1738434213370,20.0,226.54,226.42,0.6623418]
["bitfinex","SOLUSD",1738434213569,1.0,226.44,226.39,8.24064479]
["bitfinex","SOLUSD",1738434213870,1.0,226.44,226.4,0.66241338]
["bitfinex","SOLUSD",1738434214040,1.0,226.43,226.4,0.66241338]
["bitfinex","SOLUSD",1738434214244,1.0,226.43,226.4,8.90305817]
["bitfinex","SOLUSD",1738434215274,1.0,226.43,226.4,0.66241338]
["bitfinex","SOLUSD",1738434215658,1.0,226.43,226.4,8.90305817]
["bitfinex","SOLUSD",1738434217466,1.0,226.43,226.4,13.31995817]
["bitfinex","SOLUSD",1738434218076,1.0,226.43,226.4,8.90305817]
["bitfinex","SOLUSD",1738434218374,1.0,226.43,226.4,0.66241338]
["bitfinex","SOLUSD",1738434222372,1.0,226.43,226.38,8.24064479]
["bitfinex","SOLUSD",1738434222373,1.0,226.41,226.36,8.24064479]
["bitfinex","SOLUSD",1738434222560,1.0,226.41,226.37,0.66252184]
["bitfinex","SOLUSD",1738434223959,1.0,226.41,226.36,0.66254984]
["bitfinex","SOLUSD",1738434224162,1.0,226.38,226.34,8.24064479]
["bitfinex","SOLUSD",1738434224363,2.0,226.38,226.35,0.66260982]
["bitfinex","SOLUSD",1738434224564,2.0,226.38,226.35,8.90325461]
["bitfinex","SOLUSD",1738434225576,1.0,226.38,226.35,8.90325461]
["bitfinex","SOLUSD",1738434227075,2.0,226.38,226.35,8.90325461]
["bitfinex","SOLUSD",1738434227886,2.0,226.38,226.37,0.03]
["bitfinex","SOLUSD",1738434235511,1.6496,226.39,226.37,0.03]
["bitfinex","SOLUSD",1738434235801,2.0,226.42,226.38,8.24064479]
["bitfinex","SOLUSD",1738434235986,1.0,226.4,226.38,8.24064479]
["bitfinex","SOLUSD",1738434236173,2.0,226.4,226.37,0.69252842]
["bitfinex","SOLUSD",1738434236375,1.0,226.38,226.37,0.03]
["bitfinex","SOLUSD",1738434239008,2.0,226.4,226.37,8.93322405]
["bitfinex","SOLUSD",1738434239501,2.0,226.38,226.37,0.03]
["bitfinex","SOLUSD",1738434239678,3.6496,226.38,226.37,0.03]
["bitfinex","SOLUSD",1738434240771,4.47363698,226.38,226.37,0.03]
["bitfinex","SOLUSD",1738434240972,3.6496,226.38,226.37,0.03]
["bitfinex","SOLUSD",1738434241613,3.7126,226.38,226.37,0.03]
["bitfinex","SOLUSD",1738434247205,4.53663698,226.38,226.37,0.03]
["bitfinex","SOLUSD",1738434255019,0.063,226.38,226.37,8.27064479]
["bitfinex","SOLUSD",1738434257403,0.063,226.38,226.37,0.03]
["bitfinex","SOLUSD",1738434261835,0.063,226.38,226.37,4.4475]
["bitfinex","SOLUSD",1738434262221,0.063,226.38,226.37,0.03]
["bitfinex","SOLUSD",1738434263224,1.063,226.38,226.37,0.03]
["bitfinex","SOLUSD",1738434267619,0.063,226.38,226.37,8.27064479]
["bitfinex","SOLUSD",1738434268344,0.063,226.38,226.37,21.68249332]
["bitfinex","SOLUSD",1738434268530,0.063,226.38,226.37,54.64507248]
["bitfinex","SOLUSD",1738434268825,1.0,226.47,226.37,55.30737414]
["bitfinex","SOLUSD",1738434269034,1.0,226.47,226.44,8.24064479]
["bitfinex","SOLUSD",1738434269187,1.0,226.49,226.45,0.66230393]
["bitfinex","SOLUSD",1738434269392,1.0,226.49,226.45,5.07810393]
["bitfinex","SOLUSD",1738434269903,1.0,226.49,226.46,8.24064479]
["bitfinex","SOLUSD",1738434270117,1.0,226.51,226.47,8.90289939]
["bitfinex","SOLUSD",1738434270294,1.0,226.51,226.48,8.24064479]
["bitfinex","SOLUSD",1738434270495,1.0,226.53,226.49,8.90283314]
["bitfinex","SOLUSD",1738434270698,1.063,226.54,226.49,8.90283314]
["bitfinex","SOLUSD",1738434270914,1.0,226.53,226.49,8.90283314]
["bitfinex","SOLUSD",1738434271131,1.0,226.53,226.49,0.66218835]
["bitfinex","SOLUSD",1738434273597,1.0,226.51,226.44,28.24064479]
["bitfinex","SOLUSD",1738434273795,1.0,226.49,226.45,0.66223657]
["bitfinex","SOLUSD",1738434274700,1.0,226.47,226.42,0.66225177]
["bitfinex","SOLUSD",1738434275518,1.0,226.47,226.42,5.07875177]
["bitfinex","SOLUSD",1738434275724,2.0,226.47,226.42,5.07875177]
["bitfinex","SOLUSD",1738434276525,2.0,226.47,226.42,13.31939656]
["bitfinex","SOLUSD",1738434279935,1.0,226.51,226.45,8.24064479]
["bitfinex","SOLUSD",1738434280121,1.0,226.52,226.48,8.24064479]
["bitfinex","SOLUSD",1738434280316,1.063,226.53,226.42,4.4165]
["bitfinex","SOLUSD",1738434280317,1.063,226.53,226.5,8.24064479]
["bitfinex","SOLUSD",1738434280537,1.063,226.53,226.51,8.90274839]
["bitfinex","SOLUSD",1738434280906,0.063,226.53,226.52,8.24064479]
["bitfinex","SOLUSD",1738434281421,0.063,226.53,226.52,8.90259247]
["bitfinex","SOLUSD",1738434282125,0.063,226.53,226.52,13.31719247]
["bitfinex","SOLUSD",1738434288745,0.063,226.53,226.5,12.65554479]
["bitfinex","SOLUSD",1738434288925,0.063,226.53,226.51,0.66210046]
["bitfinex","SOLUSD",1738434289851,1.063,226.53,226.5,0.66211187]
["bitfinex","SOLUSD",1738434290023,1.063,226.53,226.48,0.66216188]
["bitfinex","SOLUSD",1738434290222,1.063,226.53,226.48,13.31810667]
["bitfinex","SOLUSD",1738434290423,0.063,226.53,226.48,13.31810667]
["bitfinex","SOLUSD",1738434290735,0.063,226.53,226.49,8.24064479]
["bitfinex","SOLUSD",1738434290939,0.063,226.53,226.5,0.66210467]
["bitfinex","SOLUSD",1738434292445,1.063,226.53,226.5,0.66210467]
["bitfinex","SOLUSD",1738434292619,1.063,226.53,226.49,0.66214616]
["bitfinex","SOLUSD",1738434293228,0.063,226.53,226.49,8.90279095]
["bitfinex","SOLUSD",1738434294036,1.063,226.53,226.49,0.66214616]
["bitfinex","SOLUSD",1738434294519,1.0,226.52,226.49,0.66214616]
["bitfinex","SOLUSD",1738434294924,1.0,226.52,226.48,0.66216949]
["bitfinex","SOLUSD",1738434297750,2.0,226.52,226.49,0.6622331]
["bitfinex","SOLUSD",1738434298750,2.0,226.52,226.48,0.66217973]
["bitfinex","SOLUSD",1738434298955,2.0,226.52,226.48,5.07747973]
["bitfinex","SOLUSD",1738434299343,2.0,226.52,226.48,0.66217973]
["bitfinex","SOLUSD",1738434299541,1.0,226.5,226.48,0.66217973]
["bitfinex","SOLUSD",1738434299850,1.0,226.5,226.46,5.07790375]
["bitfinex","SOLUSD",1738434300042,1.0,226.5,226.46,13.31854854]
["bitfinex","SOLUSD",1738434300231,2.0,226.52,226.46,13.31854854]
["bitfinex","SOLUSD",1738434300437,1.0,226.52,226.47,8.24064479]
["bitfinex","SOLUSD",1738434300638,1.0,226.52,226.48,0.66216317]
["bitfinex","SOLUSD",1738434301146,2.0,226.52,226.48,0.66216317]
["bitfinex","SOLUSD",1738434301555,1.0,226.5,226.47,0.66221706]
["bitfinex","SOLUSD",1738434303041,2.0,226.52,226.47,5.07771706]
["bitfinex","SOLUSD",1738434303242,1.0,226.52,226.47,13.31836185]
["bitfinex","SOLUSD",1738434303643,1.0,226.52,226.48,8.24064479]
["bitfinex","SOLUSD",1738434303941,1.0,226.52,226.49,0.66215488]
["bitfinex","SOLUSD",1738434304760,2.0,226.52,226.49,0.66215488]
["bitfinex","SOLUSD",1738434305060,1.0,226.48,226.43,8.90288448]
["bitfinex","SOLUSD",1738434305842,1.0,226.48,226.43,0.66223969]
["bitfinex","SOLUSD",1738434306142,1.0,226.47,226.43,0.66223969]
["bitfinex","SOLUSD",1738434306572,1.0,226.45,226.43,0.66223969]
["bitfinex","SOLUSD",1738434306751,1.0,226.45,226.42,0.66236625]
["bitfinex","SOLUSD",1738434307767,2.0,226.43,226.38,0.03]
["bitfinex","SOLUSD",1738434307953,2.0,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738434312262,1.0,226.41,226.38,8.27064479]
["bitfinex","SOLUSD",1738434312566,1.0,226.41,226.38,8.9331241]
["bitfinex","SOLUSD",1738434312765,1.0,226.41,226.38,0.69247931]
["bitfinex","SOLUSD",1738434313672,1.0,226.43,226.4,8.24064479]
["bitfinex","SOLUSD",1738434313856,1.0,226.46,226.41,8.90303212]
["bitfinex","SOLUSD",1738434314447,1.0,226.46,226.45,8.24064479]
["bitfinex","SOLUSD",1738434315272,1.0,226.48,226.45,12.65644479]
["bitfinex","SOLUSD",1738434315457,1.063,226.53,226.47,8.24064479]
["bitfinex","SOLUSD",1738434315661,1.063,226.53,226.5,8.24064479]
["bitfinex","SOLUSD",1738434316065,1.063,226.53,226.51,0.66215279]
["bitfinex","SOLUSD",1738434317081,1.063,226.53,226.5,0.66213436]
["bitfinex","SOLUSD",1738434317383,1.063,226.53,226.48,4.4153]
["bitfinex","SOLUSD",1738434317384,1.0,226.48,226.46,0.66213436]
["bitfinex","SOLUSD",1738434317554,1.0,226.48,226.45,0.66228658]
["bitfinex","SOLUSD",1738434318161,1.0,226.5,226.45,8.90293137]
["bitfinex","SOLUSD",1738434318986,1.0,226.52,226.46,8.24064479]
["bitfinex","SOLUSD",1738434319156,1.0,226.52,226.48,8.24064479]
["bitfinex","SOLUSD",1738434319351,1.0,226.5,226.49,0.66215892]
["bitfinex","SOLUSD",1738434319981,1.0,226.49,226.47,0.66219475]
["bitfinex","SOLUSD",1738434320179,1.0,226.49,226.44,4.416]
["bitfinex","SOLUSD",1738434320180,1.0,226.48,226.44,4.416]
["bitfinex","SOLUSD",1738434320677,1.0,226.47,226.44,4.416]
["bitfinex","SOLUSD",1738434321382,1.0,226.47,226.38,0.03]
["bitfinex","SOLUSD",1738434321383,1.0,226.46,226.43,0.66227752]
["bitfinex","SOLUSD",1738434321755,1.0,226.45,226.43,0.66227752]
["bitfinex","SOLUSD",1738434321955,1.0,226.45,226.44,0.6623404]
["bitfinex","SOLUSD",1738434322154,1.0,226.45,226.41,0.66233944]
["bitfinex","SOLUSD",1738434322385,1.0,226.45,226.42,0.66234126]
["bitfinex","SOLUSD",1738434322386,1.0,226.44,226.42,0.66234126]
["bitfinex","SOLUSD",1738434322580,1.0,226.43,226.42,0.66234126]
["bitfinex","SOLUSD",1738434323271,1.0,226.43,226.4,0.66240113]
["bitfinex","SOLUSD",1738434323475,1.0,226.43,226.4,5.07930113]
["bitfinex","SOLUSD",1738434323660,2.0,226.44,226.41,0.66240067]
["bitfinex","SOLUSD",1738434323862,1.0,226.44,226.42,0.6623591]
["bitfinex","SOLUSD",1738434324083,2.0,226.46,226.43,0.6623441]
["bitfinex","SOLUSD",1738434324375,2.0,226.46,226.44,0.66233978]
["bitfinex","SOLUSD",1738434324774,1.0,226.46,226.44,0.66233978]
["bitfinex","SOLUSD",1738434325168,1.0,226.46,226.42,0.66232902]
["bitfinex","SOLUSD",1738434325359,1.0,226.46,226.43,0.66232875]
["bitfinex","SOLUSD",1738434325557,2.0,226.46,226.44,0.6623316]
["bitfinex","SOLUSD",1738434326290,1.0,226.44,226.42,0.66234671]
["bitfinex","SOLUSD",1738434326461,1.0,226.44,226.41,0.66241089]
["bitfinex","SOLUSD",1738434326676,2.0,226.44,226.41,0.66241089]
["bitfinex","SOLUSD",1738434327489,2.0,226.44,226.4,0.66241182]
["bitfinex","SOLUSD",1738434328063,1.0,226.42,226.4,0.66241182]
["bitfinex","SOLUSD",1738434328859,1.0,226.42,226.41,0.66241374]
["bitfinex","SOLUSD",1738434329062,2.0,226.42,226.4,0.66241212]
["bitfinex","SOLUSD",1738434329280,1.0,226.4,226.38,0.69248426]
["bitfinex","SOLUSD",1738434329486,1.0,226.39,226.38,0.69248426]
["bitfinex","SOLUSD",1738434329876,1.0,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738434338474,1.0,226.4,226.38,0.03]
["bitfinex","SOLUSD",1738434339098,1.0,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738434339598,1.0,226.4,226.38,0.03]
["bitfinex","SOLUSD",1738434340388,1.82403698,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738434340699,8.01893698,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738434345919,9.57593698,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738434346122,22.98778551,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738434349432,1.0,226.38,226.37,0.03]
["bitfinex","SOLUSD",1738434351017,14.41184853,226.38,226.37,0.03]
["bitfinex","SOLUSD",1738434351326,1.0,226.38,226.37,0.03]
["bitfinex","SOLUSD",1738434358435,2.0,226.32,226.31,0.03]
["bitfinex","SOLUSD",1738434360716,7.8149,226.39,226.31,0.03]
["bitfinex","SOLUSD",1738434360717,1.0,226.37,226.31,8.27064479]
["bitfinex","SOLUSD",1738434360925,2.0,226.37,226.32,0.66258814]
["bitfinex","SOLUSD",1738434361126,1.0,226.35,226.32,0.66258814]
["bitfinex","SOLUSD",1738434361318,2.0,226.35,226.32,0.66258814]
["bitfinex","SOLUSD",1738434362649,2.0,226.33,226.31,0.03]
["bitfinex","SOLUSD",1738434363343,2.0,226.35,226.31,0.69274114]
["bitfinex","SOLUSD",1738434363536,1.0,226.35,226.31,0.69274114]
["bitfinex","SOLUSD",1738434363840,2.0,226.37,226.31,0.69274114]
["bitfinex","SOLUSD",1738434365449,1.0,226.35,226.31,0.69274114]
["bitfinex","SOLUSD",1738434366645,1.0,226.35,226.32,0.03]
["bitfinex","SOLUSD",1738434366832,2.0,226.35,226.32,0.03]
["bitfinex","SOLUSD",1738434367140,1.0,226.33,226.32,0.03]
["bitfinex","SOLUSD",1738434367548,2.0,226.33,226.32,0.03]
["bitfinex","SOLUSD",1738434372941,2.82403698,226.33,226.32,0.03]
["bitfinex","SOLUSD",1738434374221,2.82403698,226.33,226.31,0.03]
["bitfinex","SOLUSD",1738434374646,2.0,226.33,226.31,0.03]
["bitfinex","SOLUSD",1738434375032,0.82403698,226.32,226.31,0.03]
["bitfinex","SOLUSD",1738434375232,2.0,226.33,226.31,0.03]
["bitfinex","SOLUSD",1738434375749,1.063,226.37,226.32,12.89312661]
["bitfinex","SOLUSD",1738434376047,1.0,226.35,226.33,0.66263747]
["bitfinex","SOLUSD",1738434376248,1.0,226.33,226.31,0.69264225]
["bitfinex","SOLUSD",1738434376427,1.0,226.32,226.31,0.03]
["bitfinex","SOLUSD",1738434378254,1.82403698,226.32,226.31,0.03]
["bitfinex","SOLUSD",1738434378425,1.0,226.36,226.31,12.92312661]
["bitfinex","SOLUSD",1738434378623,1.0,226.36,226.32,0.66261095]
["bitfinex","SOLUSD",1738434380150,1.063,226.37,226.32,0.66261095]
["bitfinex","SOLUSD",1738434380551,2.0,226.34,226.32,0.66261095]
["bitfinex","SOLUSD",1738434383147,1.0,226.34,226.32,0.66261095]
["bitfinex","SOLUSD",1738434383343,2.0,226.36,226.32,0.66261095]
["bitfinex","SOLUSD",1738434384455,1.0,226.36,226.32,0.66261095]
["bitfinex","SOLUSD",1738434385954,2.0,226.36,226.32,0.66261095]
["bitfinex","SOLUSD",1738434386656,1.0,226.34,226.32,0.66261095]
["bitfinex","SOLUSD",1738434387355,1.0,226.36,226.32,0.66261095]
["bitfinex","SOLUSD",1738434387356,2.0,226.36,226.32,0.66261095]
["bitfinex","SOLUSD",1738434387660,1.0,226.34,226.32,0.66261095]
["bitfinex","SOLUSD",1738434389864,1.0,226.36,226.32,0.66261095]
["bitfinex","SOLUSD",1738434390568,0.063,226.37,226.35,8.2517842]
["bitfinex","SOLUSD",1738434390864,0.063,226.37,226.36,22.3260833]
["bitfinex","SOLUSD",1738434391252,0.063,226.37,226.36,28.7462833]
["bitfinex","SOLUSD",1738434391862,0.063,226.37,226.36,37.79392155]
["bitfinex","SOLUSD",1738434393253,0.063,226.37,226.36,31.37372155]
["bitfinex","SOLUSD",1738434398166,0.063,226.37,226.36,14.0742991]
["bitfinex","SOLUSD",1738434398373,0.063,226.37,226.36,31.37372155]
["bitfinex","SOLUSD",1738434402275,0.063,226.37,226.36,0.66245057]
["bitfinex","SOLUSD",1738434402666,0.063,226.37,226.33,13.41184853]
["bitfinex","SOLUSD",1738434402871,0.063,226.37,226.34,0.66256563]
["bitfinex","SOLUSD",1738434403363,0.063,226.37,226.36,26.29357098]
["bitfinex","SOLUSD",1738434403679,0.063,226.37,226.36,26.95599483]
["bitfinex","SOLUSD",1738434404579,0.063,226.37,226.36,30.71127098]
["bitfinex","SOLUSD",1738434413504,0.063,226.37,226.36,17.82954853]
["bitfinex","SOLUSD",1738434413674,0.063,226.37,226.36,18.4920206]
["bitfinex","SOLUSD",1738434414475,0.063,226.37,226.36,5.08017207]
["bitfinex","SOLUSD",1738434414682,0.063,226.37,226.36,0.66247207]
["bitfinex","SOLUSD",1738434414877,0.063,226.37,226.35,5.08041764]
["bitfinex","SOLUSD",1738434420691,0.063,226.37,226.36,26.07800171]
["bitfinex","SOLUSD",1738434420991,0.063,226.37,226.36,26.74039797]
["bitfinex","SOLUSD",1738434421188,0.063,226.37,226.36,5.08009626]
["bitfinex","SOLUSD",1738434422693,0.063,226.37,226.36,13.32854944]
["bitfinex","SOLUSD",1738434426497,0.063,226.37,226.36,26.74039797]
["bitfinex","SOLUSD",1738434426678,0.063,226.37,226.36,162.14039797]
["bitfinex","SOLUSD",1738434426877,0.0001,226.37,226.36,161.47800171]
["bitfinex","SOLUSD",1738434427586,0.063,226.4,226.36,161.47800171]
["bitfinex","SOLUSD",1738434427587,0.04076216,226.4,226.37,13.41184853]
["bitfinex","SOLUSD",1738434427904,0.04076216,226.4,226.39,21.66030171]
["bitfinex","SOLUSD",1738434430299,0.04076216,226.4,226.39,161.47740171]
["bitfinex","SOLUSD",1738434434207,0.04076216,226.4,226.39,26.07740171]
["bitfinex","SOLUSD",1738434434393,0.04076216,226.4,226.39,26.73970331]
["bitfinex","SOLUSD",1738434440221,0.04076216,226.4,226.39,162.13970331]
["bitfinex","SOLUSD",1738434440412,0.04076216,226.4,226.39,161.47740171]
["bitfinex","SOLUSD",1738434442407,6.216e-05,226.4,226.39,161.47740171]
["bitfinex","SOLUSD",1738434443396,1.561,226.5,226.39,161.72838171]
["bitfinex","SOLUSD",1738434443615,0.063,226.51,226.48,8.24845318]
["bitfinex","SOLUSD",1738434443828,0.063,226.51,226.49,0.66209142]
["bitfinex","SOLUSD",1738434444193,1.0,226.5,226.49,0.66209142]
["bitfinex","SOLUSD",1738434444597,1.0,226.48,226.46,0.66219003]
["bitfinex","SOLUSD",1738434445216,1.0,226.48,226.39,159.10835318]
["bitfinex","SOLUSD",1738434445418,1.0,226.48,226.4,0.66229141]
["bitfinex","SOLUSD",1738434445604,1.0,226.45,226.4,0.66229141]
["bitfinex","SOLUSD",1738434445802,1.0,226.42,226.4,0.66229141]
["bitfinex","SOLUSD",1738434449324,2.0,226.44,226.4,5.07919141]
["bitfinex","SOLUSD",1738434449622,1.0,226.44,226.4,5.07919141]
["bitfinex","SOLUSD",1738434449821,2.66,226.46,226.42,8.24845318]
["bitfinex","SOLUSD",1738434450025,1.0,226.48,226.44,8.24845318]
["bitfinex","SOLUSD",1738434450205,1.0,226.5,226.45,0.66221551]
["bitfinex","SOLUSD",1738434451624,1.0,226.5,226.45,5.07811551]
["bitfinex","SOLUSD",1738434453128,1.723,226.51,226.47,12.66395318]
["bitfinex","SOLUSD",1738434453425,1.723,226.51,226.48,0.66212285]
["bitfinex","SOLUSD",1738434453721,1.723,226.51,226.5,8.24845318]
["bitfinex","SOLUSD",1738434453722,0.063,226.51,226.5,8.24845318]
["bitfinex","SOLUSD",1738434454812,0.063,226.51,226.49,26.07550171]
["bitfinex","SOLUSD",1738434455125,0.063,226.51,226.5,0.66205261]
["bitfinex","SOLUSD",1738434455501,0.063,226.51,226.5,22.32235432]
["bitfinex","SOLUSD",1738434456036,0.063,226.51,226.5,26.73735432]
["bitfinex","SOLUSD",1738434456800,0.063,226.51,226.5,0.66205261]
["bitfinex","SOLUSD",1738434461223,1.0,226.5,226.48,0.66214637]
["bitfinex","SOLUSD",1738434461425,0.063,226.51,226.48,0.66214637]
["bitfinex","SOLUSD",1738434462009,0.063,226.51,226.47,8.91059995]
["bitfinex","SOLUSD",1738434462215,0.063,226.51,226.49,0.66214677]
["bitfinex","SOLUSD",1738434463128,0.063,226.51,226.47,0.66215288]
["bitfinex","SOLUSD",1738434463632,1.0,226.5,226.47,0.66215288]
["bitfinex","SOLUSD",1738434464346,1.0,226.48,226.47,0.66215288]
["bitfinex","SOLUSD",1738434464510,1.0,226.46,226.45,0.66221919]
["bitfinex","SOLUSD",1738434465013,1.0,226.46,226.42,13.41184853]
["bitfinex","SOLUSD",1738434465216,1.0,226.46,226.43,0.66230906]
["bitfinex","SOLUSD",1738434465432,1.0,226.44,226.42,0.66230883]
["bitfinex","SOLUSD",1738434465731,2.0,226.42,226.39,0.66239149]
["bitfinex","SOLUSD",1738434466106,1.0,226.4,226.39,0.66239149]
["bitfinex","SOLUSD",1738434466509,1.0,226.4,226.38,0.69245643]
["bitfinex","SOLUSD",1738434467908,2.6115,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738434471339,3.43553698,226.39,226.38,0.03]
["bitfinex","SOLUSD",1738434472734,2.0,226.33,226.32,0.03]
["bitfinex","SOLUSD",1738434477336,9.8184,226.33,226.32,0.03]
["bitfinex","SOLUSD",1738434481925,3.6115,226.33,226.32,0.03]
["bitfinex","SOLUSD",1738434490056,4.43553698,226.33,226.32,0.03]
["bitfinex","SOLUSD",1738434491546,17.84738551,226.33,226.32,0.03]
["bitfinex","SOLUSD",1738434491728,1.0,226.25,226.24,0.03]
["bitfinex","SOLUSD",1738434491927,2.0,226.25,226.24,0.03]
["bitfinex","SOLUSD",1738434495635,2.0,226.27,226.24,0.69294844]
["bitfinex","SOLUSD",1738434496341,2.0,226.27,226.25,4.4198]
["bitfinex","SOLUSD",1738434496537,1.0,226.25,226.24,0.69294844]
["bitfinex","SOLUSD",1738434498559,2.0,226.25,226.24,0.03]
["bitfinex","SOLUSD",1738434498950,2.0,226.25,226.24,0.69293802]
["bitfinex","SOLUSD",1738434499153,2.0,226.25,226.24,0.03]
["bitfinex","SOLUSD",1738434500056,1.0,226.25,226.24,0.03]
["bitfinex","SOLUSD",1738434500564,2.0,226.27,226.24,0.03]
["bitfinex","SOLUSD",1738434500775,1.0,226.29,226.26,8.2570244]
["bitfinex","SOLUSD",1738434500943,2.0,226.31,226.28,8.2570244]
["bitfinex","SOLUSD",1738434501141,1.0,226.31,226.29,8.9197517]
["bitfinex","SOLUSD",1738434501664,1.0,226.31,226.29,0.6627273]
["bitfinex","SOLUSD",1738434501969,1.0,226.31,226.3,4.4189]
["bitfinex","SOLUSD",1738434502163,2.0,226.31,226.28,4.4193]
["bitfinex","SOLUSD",1738434502339,2.0,226.29,226.27,0.66274046]
["bitfinex","SOLUSD",1738434502765,2.0,226.29,226.24,135.43]
["bitfinex","SOLUSD",1738434502766,1.0,226.26,226.25,0.66281993]
["bitfinex","SOLUSD",1738434503767,1.0,226.29,226.24,0.03]
["bitfinex","SOLUSD",1738434503768,1.0,226.27,226.24,0.69283881]
["bitfinex","SOLUSD",1738434503985,1.0,226.26,226.24,0.69283881]
["bitfinex","SOLUSD",1738434504146,1.0,226.25,226.24,0.03]
["bitfinex","SOLUSD",1738434506170,1.0,226.28,226.24,0.03]
["bitfinex","SOLUSD",1738434506356,1.0,226.28,226.26,4.4196]
["bitfinex","SOLUSD",1738434506555,1.0,226.28,226.27,0.66284322]
["bitfinex","SOLUSD",1738434507967,1.0,226.28,226.26,5.08244001]
["bitfinex","SOLUSD",1738434508662,1.0,226.27,226.26,5.08244001]
["bitfinex","SOLUSD",1738434509170,1.0,226.28,226.25,4.4198]
["bitfinex","SOLUSD",1738434509376,1.0,226.28,226.26,0.66284768]
["bitfinex","SOLUSD",1738434512468,1.0,226.27,226.26,0.66284768]
["bitfinex","SOLUSD",1738434513265,2.0,226.27,226.26,0.66284768]
["bitfinex","SOLUSD",1738434515861,2.0,226.27,226.24,4.45]
["bitfinex","SOLUSD",1738434516564,2.0,226.27,226.26,0.03]
["bitfinex","SOLUSD",1738434521381,2.0,226.29,226.26,0.03]
["bitfinex","SOLUSD",1738434521587,2.0,226.29,226.26,8.2870244]
["bitfinex","SOLUSD",1738434521787,2.0,226.29,226.27,0.66280821]
["bitfinex","SOLUSD",1738434522589,1.0,226.29,226.28,8.2570244]
["bitfinex","SOLUSD",1738434522765,2.063,226.31,226.28,8.2570244]
["bitfinex","SOLUSD",1738434522962,2.063,226.31,226.29,8.91976323]
["bitfinex","SOLUSD",1738434523177,2.063,226.31,226.3,21.66887293]
["bitfinex","SOLUSD",1738434523178,0.063,226.31,226.3,21.66887293]
["bitfinex","SOLUSD",1738434523382,0.063,226.31,226.3,157.06887293]
["bitfinex","SOLUSD",1738434524683,0.063,226.4,226.34,20.0]
["bitfinex","SOLUSD",1738434524988,0.063,226.4,226.37,8.2570244]
["bitfinex","SOLUSD",1738434526196,0.063,226.4,226.37,26.08637293]
["bitfinex","SOLUSD",1738434526413,0.063,226.4,226.37,162.14875596]
["bitfinex","SOLUSD",1738434526701,0.063,226.4,226.37,161.48637293]
["bitfinex","SOLUSD",1738434527817,0.063,226.4,226.37,166.11087168]
["bitfinex","SOLUSD",1738434529072,1.063,226.4,226.37,135.4]
["bitfinex","SOLUSD",1738434530594,1.063,226.4,226.36,17.29912315]
["bitfinex","SOLUSD",1738434530773,2.063,226.4,226.37,0.66244078]
["bitfinex","SOLUSD",1738434531874,2.063,226.4,226.36,0.66250831]
["bitfinex","SOLUSD",1738434533183,2.063,226.4,226.36,5.08020831]
["bitfinex","SOLUSD",1738434533508,2.063,226.4,226.36,17.96173146]
["bitfinex","SOLUSD",1738434533707,2.063,226.4,226.36,5.08020831]
["bitfinex","SOLUSD",1738434535625,0.063,226.4,226.37,30.71087168]
["bitfinex","SOLUSD",1738434536091,0.063,226.4,226.37,31.37317288]
["bitfinex","SOLUSD",1738434536822,0.063,226.4,226.37,166.77317288]
["bitfinex","SOLUSD",1738434537023,0.063,226.4,226.39,33.41184853]
["bitfinex","SOLUSD",1738434537337,0.063,226.4,226.39,182.35562646]
["bitfinex","SOLUSD",1738434537497,0.0001,226.4,226.39,181.69337168]
["bitfinex","SOLUSD",1738434537889,0.0001,226.4,226.39,183.35017168]
["bitfinex","SOLUSD",1738434538125,0.0001,226.4,226.39,187.76727168]
["bitfinex","SOLUSD",1738434538421,0.063,226.51,226.44,13.41184853]
["bitfinex","SOLUSD",1738434538661,0.063,226.51,226.5,12.88152315]
["bitfinex","SOLUSD",1738434539001,0.063,226.51,226.5,13.54362057]
["bitfinex","SOLUSD",1738434539683,0.063,226.51,226.5,17.95862057]
["bitfinex","SOLUSD",1738434539881,0.063,226.51,226.5,17.29652315]
["bitfinex","SOLUSD",1738434540414,0.063,226.51,226.5,166.10837168]
["bitfinex","SOLUSD",1738434548318,0.063,226.53,226.51,13.41184853]
["bitfinex","SOLUSD",1738434548522,0.063,226.53,226.52,26.95523549]
["bitfinex","SOLUSD",1738434548923,0.063,226.53,226.52,162.35523549]
["bitfinex","SOLUSD",1738434549238,0.063,226.53,226.52,161.69337168]
["bitfinex","SOLUSD",1738434549536,0.063,226.53,226.52,166.10797168]
["bitfinex","SOLUSD",1738434550034,0.0001,226.54,226.53,13.41184853]
["bitfinex","SOLUSD",1738434550239,0.0001,226.54,226.53,26.95510658]
["bitfinex","SOLUSD",1738434550436,0.063,226.59,226.57,13.41184853]
["bitfinex","SOLUSD",1738434550641,0.063,226.59,226.58,26.95500639]
["bitfinex","SOLUSD",1738434551041,0.0001,226.59,226.58,26.95500639]
["bitfinex","SOLUSD",1738434551616,0.0001,226.59,226.58,31.36840639]
["bitfinex","SOLUSD",1738434556045,0.0001,226.59,226.58,166.76840639]
["bitfinex","SOLUSD",1738434556227,0.0001,226.59,226.58,166.10677168]
["bitfinex","SOLUSD",1738434557556,0.0001,226.59,226.58,153.22524853]
["bitfinex","SOLUSD",1738434557847,0.0001,226.59,226.58,166.10677168]
["bitfinex","SOLUSD",1738434561748,0.0001,226.59,226.58,161.45328372]
["bitfinex","SOLUSD",1738434566451,0.0001,226.59,226.58,153.22524853]
["bitfinex","SOLUSD",1738434567544,1.0001,226.59,226.58,153.22524853]
["bitfinex","SOLUSD",1738434569451,0.0001,226.59,226.58,153.22524853]
["bitfinex","SOLUSD",1738434573636,0.0001,226.59,226.58,153.25524853]
["bitfinex","SOLUSD",1738434573832,0.0001,226.59,226.58,17.85524853]
["bitfinex","SOLUSD",1738434574129,0.0001,226.59,226.58,18.51706102]
["bitfinex","SOLUSD",1738434575948,1.0001,226.59,226.58,0.69181249]
["bitfinex","SOLUSD",1738434576354,1.0001,226.59,226.58,0.03]
["bitfinex","SOLUSD",1738434583267,1.0001,226.59,226.58,0.69192755]
["bitfinex","SOLUSD",1738434585044,1.0001,226.59,226.58,0.03]
["bitfinex","SOLUSD",1738434589451,0.0001,226.59,226.58,21.66988372]
["bitfinex","SOLUSD",1738434591844,0.0001,226.59,226.58,26.08328372]
["bitfinex","SOLUSD",1738434593375,0.0001,226.59,226.58,18.51705468]
["bitfinex","SOLUSD",1738434600684,0.0001,226.59,226.58,26.74508987]
["bitfinex","SOLUSD",1738434601070,0.0001,226.59,226.58,162.14508987]
["bitfinex","SOLUSD",1738434601267,0.0001,226.59,226.58,161.48328372]
["bitfinex","SOLUSD",1738434601459,0.0001,226.6,226.58,161.48328372]
["bitfinex","SOLUSD",1738434601667,0.0001,226.6,226.59,22.30153398]
["bitfinex","SOLUSD",1738434601860,0.0001,226.6,226.59,26.71473398]
["bitfinex","SOLUSD",1738434602789,2.063,226.71,226.63,20.0]
["bitfinex","SOLUSD",1738434602977,2.063,226.71,226.66,8.22803519]
["bitfinex","SOLUSD",1738434603186,1.063,226.69,226.67,0.66156189]
["bitfinex","SOLUSD",1738434603383,2.063,226.69,226.67,0.66156189]
["bitfinex","SOLUSD",1738434603891,2.063,226.69,226.65,0.66164792]
["bitfinex","SOLUSD",1738434604088,2.0,226.64,226.6,4.413]
["bitfinex","SOLUSD",1738434604298,0.063,226.69,226.6,4.413]
["bitfinex","SOLUSD",1738434604299,2.0,226.62,226.6,0.66179509]
["bitfinex","SOLUSD",1738434604586,1.0,226.59,226.58,0.03]
["bitfinex","SOLUSD",1738434607677,1.0,226.62,226.58,21.66988372]
["bitfinex","SOLUSD",1738434607986,2.0,226.65,226.61,8.22803519]
["bitfinex","SOLUSD",1738434608180,1.0,226.63,226.62,0.66172668]
["bitfinex","SOLUSD",1738434608383,2.0,226.63,226.62,0.66172668]
["bitfinex","SOLUSD",1738434608568,1.0,226.61,226.6,0.66179907]
["bitfinex","SOLUSD",1738434608776,2.0,226.61,226.6,0.66179907]
["bitfinex","SOLUSD",1738434609592,2.0,226.61,226.6,5.07479907]
["bitfinex","SOLUSD",1738434610118,2.0,226.61,226.59,135.4]
["bitfinex","SOLUSD",1738434610404,1.0,226.63,226.6,0.6619171]
["bitfinex","SOLUSD",1738434611704,1.0,226.65,226.61,12.64083519]
["bitfinex","SOLUSD",1738434612006,1.0,226.67,226.64,8.22803519]
["bitfinex","SOLUSD",1738434612206,1.0,226.67,226.65,8.88967227]
["bitfinex","SOLUSD",1738434612408,1.063,226.69,226.65,8.88967227]
["bitfinex","SOLUSD",1738434612409,2.063,226.69,226.65,8.88967227]
["bitfinex","SOLUSD",1738434612716,0.063,226.69,226.66,21.63988372]
["bitfinex","SOLUSD",1738434612881,0.063,226.69,226.67,0.66156501]
["bitfinex","SOLUSD",1738434614685,0.063,226.69,226.68,26.05138372]
["bitfinex","SOLUSD",1738434614990,0.063,226.69,226.68,161.45138372]
["bitfinex","SOLUSD",1738434615402,0.063,226.71,226.69,13.41184853]
["bitfinex","SOLUSD",1738434615707,0.063,226.76,226.72,8.22803519]
["bitfinex","SOLUSD",1738434615911,0.0001,226.73,226.72,157.7011797]
["bitfinex","SOLUSD",1738434616119,0.0001,226.73,226.72,157.03988372]
["bitfinex","SOLUSD",1738434616486,0.0001,226.74,226.73,13.41184853]
["bitfinex","SOLUSD",1738434616691,0.0001,226.74,226.73,21.63988372]
["bitfinex","SOLUSD",1738434616886,0.0001,226.74,226.73,157.03988372]
["bitfinex","SOLUSD",1738434617691,0.0001,226.74,226.73,161.65113434]
["bitfinex","SOLUSD",1738434619706,0.063,226.81,226.75,33.41184853]
["bitfinex","SOLUSD",1738434619898,0.063,226.81,226.8,26.25113434]
["bitfinex","SOLUSD",1738434620104,0.063,226.81,226.8,235.80520317]
["bitfinex","SOLUSD",1738434620402,0.063,226.81,226.8,235.14416978]
["bitfinex","SOLUSD",1738434620785,0.063,226.81,226.8,239.55326978]
["bitfinex","SOLUSD",1738434631719,0.063,226.81,226.8,226.71398397]
["bitfinex","SOLUSD",1738434632093,0.063,226.81,226.8,239.55326978]
["bitfinex","SOLUSD",1738434634023,0.0001,226.81,226.8,239.55326978]
["bitfinex","SOLUSD",1738434637154,0.0001,226.81,226.8,91.31398397]
["bitfinex","SOLUSD",1738434638110,1.0001,226.81,226.8,91.31398397]
["bitfinex","SOLUSD",1738434641331,1.0001,226.81,226.8,104.15326978]
["bitfinex","SOLUSD",1738434641636,0.0001,226.81,226.8,104.15326978]
["bitfinex","SOLUSD",1738434642239,0.0001,226.81,226.8,239.55326978]
["bitfinex","SOLUSD",1738434644547,0.0001,226.82,226.8,252.64353559]
["bitfinex","SOLUSD",1738434644733,0.063,226.86,226.85,13.41184853]
["bitfinex","SOLUSD",1738434645039,0.063,226.86,226.85,26.91200128]
["bitfinex","SOLUSD",1738434645720,0.063,226.86,226.85,31.32010128]
["bitfinex","SOLUSD",1738434646936,0.063,226.86,226.85,240.21313672]
["bitfinex","SOLUSD",1738434647114,0.063,226.86,226.85,239.55226978]
["bitfinex","SOLUSD",1738434648158,0.0001,226.86,226.85,239.55226978]
["bitfinex","SOLUSD",1738434648337,0.0001,226.86,226.85,239.80324978]
["bitfinex","SOLUSD",1738434648767,0.0001,226.86,226.85,239.92873978]
["bitfinex","SOLUSD",1738434649065,2.5066,226.97,226.95,26.25113434]
["bitfinex","SOLUSD",1738434649233,1.5066,226.97,226.96,13.50001484]
["bitfinex","SOLUSD",1738434649569,7.532,226.98,226.96,162.31186337]
["bitfinex","SOLUSD",1738434649570,1.0,226.98,226.96,162.31186337]
["bitfinex","SOLUSD",1738434649858,1.0,227.0,226.97,26.25113434]
["bitfinex","SOLUSD",1738434650020,1.0,227.0,226.99,17.24468581]
["bitfinex","SOLUSD",1738434650827,1.0,227.01,227.0,13.41184853]
["bitfinex","SOLUSD",1738434651037,2.5757,227.02,227.0,31.31682915]
["bitfinex","SOLUSD",1738434651252,1.0,227.05,227.02,13.41184853]
["bitfinex","SOLUSD",1738434651432,1.0,227.05,227.03,26.9116711]
["bitfinex","SOLUSD",1738434651754,1.0,227.06,227.03,26.9116711]
["bitfinex","SOLUSD",1738434651923,2.0,227.09,227.03,26.9116711]
["bitfinex","SOLUSD",1738434652959,1.0,227.07,227.03,31.3163711]
["bitfinex","SOLUSD",1738434653252,1.0,227.06,227.03,31.3163711]
["bitfinex","SOLUSD",1738434653630,1.0,227.09,227.03,31.3163711]
["bitfinex","SOLUSD",1738434653954,1.0,227.1,227.03,31.3163711]
["bitfinex","SOLUSD",1738434655161,1.0,227.09,227.03,31.3163711]
["bitfinex","SOLUSD",1738434655361,1.0,227.07,227.03,31.3163711]
["bitfinex","SOLUSD",1738434655552,1.0,227.08,227.03,31.3163711]
["bitfinex","SOLUSD",1738434656059,1.0,227.07,227.03,31.3163711]
["bitfinex","SOLUSD",1738434657159,2.0,227.05,227.03,14.07238529]
["bitfinex","SOLUSD",1738434657362,1.0,227.05,227.03,26.9116711]
["bitfinex","SOLUSD",1738434657556,2.0,227.05,227.03,14.07238529]
["bitfinex","SOLUSD",1738434657962,2.0,227.05,227.03,0.66053676]
["bitfinex","SOLUSD",1738434658134,2.0,227.05,227.02,0.66057652]
["bitfinex","SOLUSD",1738434658335,2.0,227.03,227.02,0.66057652]
["bitfinex","SOLUSD",1738434659140,1.0,227.01,227.0,14.07244621]
["bitfinex","SOLUSD",1738434660061,2.0,227.01,227.0,14.07244621]
["bitfinex","SOLUSD",1738434660265,2.0,226.99,226.98,0.66063423]
["bitfinex","SOLUSD",1738434660442,1.0,226.96,226.94,0.66076487]
["bitfinex","SOLUSD",1738434660643,1.0,226.95,226.94,38.4790134]
["bitfinex","SOLUSD",1738434660850,2.0,226.99,226.94,51.31829921]
["bitfinex","SOLUSD",1738434661057,2.0,226.99,226.97,13.41184853]
["bitfinex","SOLUSD",1738434661365,2.0,226.99,226.98,0.66067598]
["bitfinex","SOLUSD",1738434661657,0.03,227.04,226.99,13.41184853]
["bitfinex","SOLUSD",1738434661834,0.03,227.04,227.02,12.83928581]
["bitfinex","SOLUSD",1738434662041,0.03,227.04,227.03,0.66054382]
["bitfinex","SOLUSD",1738434662535,2.0,227.02,227.0,0.66060658]
["bitfinex","SOLUSD",1738434663043,1.0,226.98,226.97,0.66070231]
["bitfinex","SOLUSD",1738434663259,1.0,226.99,226.98,13.41184853]
["bitfinex","SOLUSD",1738434663558,1.0,226.99,226.97,17.90578812]
["bitfinex","SOLUSD",1738434663737,1.0,226.98,226.97,0.66070231]
["bitfinex","SOLUSD",1738434663932,1.0,226.98,226.97,14.07255084]
["bitfinex","SOLUSD",1738434664466,1.0,226.98,226.97,0.66070231]
["bitfinex","SOLUSD",1738434664649,2.0,226.96,226.95,0.66078231]
["bitfinex","SOLUSD",1738434664847,2.0,226.96,226.95,14.07263084]
["bitfinex","SOLUSD",1738434666364,2.0,226.96,226.95,18.47883084]
["bitfinex","SOLUSD",1738434666566,1.0,226.96,226.95,18.47883084]
["bitfinex","SOLUSD",1738434666871,1.0,227.0,226.96,13.41184853]
["bitfinex","SOLUSD",1738434667044,1.0,227.01,226.99,12.83928581]
["bitfinex","SOLUSD",1738434667360,1.0,227.01,227.0,0.66065291]
["bitfinex","SOLUSD",1738434667659,1.0,226.99,226.98,17.81744853]
["bitfinex","SOLUSD",1738434667866,1.0,226.99,226.98,30.65673434]
["bitfinex","SOLUSD",1738434668238,2.0,226.99,226.98,17.81744853]
["bitfinex","SOLUSD",1738434668439,2.0,226.99,226.98,18.47812436]
["bitfinex","SOLUSD",1738434668640,1.0,226.99,226.98,18.47812436]
["bitfinex","SOLUSD",1738434669460,1.0,226.99,226.98,31.31741017]
["bitfinex","SOLUSD",1738434669654,2.0,227.01,226.98,31.31741017]
["bitfinex","SOLUSD",1738434669860,1.0,227.03,227.0,26.25113434]
["bitfinex","SOLUSD",1738434670202,1.0,227.02,227.01,13.49986322]
["bitfinex","SOLUSD",1738434670343,1.0,227.02,227.01,0.66057741]
["bitfinex","SOLUSD",1738434670538,1.0,227.03,227.01,0.66057741]
["bitfinex","SOLUSD",1738434670857,1.03,227.04,227.01,13.49986322]
["bitfinex","SOLUSD",1738434671160,1.03,227.04,227.02,13.41184853]
["bitfinex","SOLUSD",1738434671336,1.03,227.04,227.03,0.66053351]
["bitfinex","SOLUSD",1738434671758,2.0,227.02,227.01,0.66058864]
["bitfinex","SOLUSD",1738434671961,1.0,226.98,226.97,4.4058]
["bitfinex","SOLUSD",1738434672141,1.0,226.98,226.97,17.81764853]
["bitfinex","SOLUSD",1738434672336,1.0,226.98,226.97,30.65693434]
["bitfinex","SOLUSD",1738434673453,1.0,226.98,226.97,17.81764853]
["bitfinex","SOLUSD",1738434673966,1.0,226.98,226.95,12.83928581]
["bitfinex","SOLUSD",1738434674269,1.0,226.95,226.94,12.83928581]
["bitfinex","SOLUSD",1738434674472,1.0,226.95,226.94,26.25113434]
["bitfinex","SOLUSD",1738434675145,1.0,226.95,226.94,30.65753434]
["bitfinex","SOLUSD",1738434675651,0.03,227.04,226.95,13.41184853]
["bitfinex","SOLUSD",1738434675652,1.0,226.97,226.95,13.41184853]
["bitfinex","SOLUSD",1738434675853,1.0,227.0,226.97,13.41184853]
["bitfinex","SOLUSD",1738434676175,1.0,227.03,226.99,30.65653434]
["bitfinex","SOLUSD",1738434676342,1.0,227.03,227.02,12.83928581]
["bitfinex","SOLUSD",1738434676650,1.0,227.03,227.02,0.66055764]
["bitfinex","SOLUSD",1738434677166,2.0,227.01,227.0,0.66059069]
["bitfinex","SOLUSD",1738434678278,2.0,227.01,226.99,0.66065973]
["bitfinex","SOLUSD",1738434678566,1.0,227.01,227.0,26.25113434]
["bitfinex","SOLUSD",1738434678778,0.03,227.04,227.0,26.25113434]
["bitfinex","SOLUSD",1738434678956,0.03,227.04,227.03,12.83928581]
["bitfinex","SOLUSD",1738434679154,0.03,227.04,227.03,13.49977749]
["bitfinex","SOLUSD",1738434680270,0.03,227.04,227.03,17.90447749]
["bitfinex","SOLUSD",1738434681474,0.03,227.04,227.03,31.31632602]
["bitfinex","SOLUSD",1738434684571,0.0001,227.04,227.03,44.15561183]
["bitfinex","SOLUSD",1738434685076,0.0001,227.04,227.03,31.31632602]
["bitfinex","SOLUSD",1738434687685,1.0,227.1,227.07,20.0]
["bitfinex","SOLUSD",1738434687985,1.0,227.1,227.09,13.41184853]
["bitfinex","SOLUSD",1738434688283,1.0,227.1,227.09,26.25113434]
["bitfinex","SOLUSD",1738434688797,1.0,227.12,227.09,26.91145076]
["bitfinex","SOLUSD",1738434688981,2.0,227.14,227.11,12.83928581]
["bitfinex","SOLUSD",1738434689186,2.0,227.14,227.12,0.66026983]
["bitfinex","SOLUSD",1738434690793,2.0,227.14,227.12,5.06316983]
["bitfinex","SOLUSD",1738434694582,2.0,227.14,227.12,0.66026983]
["bitfinex","SOLUSD",1738434694768,2.0,227.14,227.1,0.66030417]
["bitfinex","SOLUSD",1738434694965,1.0,227.11,227.1,0.66030417]
["bitfinex","SOLUSD",1738434695386,1.0,227.11,227.1,18.4754527]
["bitfinex","SOLUSD",1738434695689,2.0,227.11,227.1,18.4754527]
["bitfinex","SOLUSD",1738434699491,2.0,227.11,227.1,0.66030417]
["bitfinex","SOLUSD",1738434704993,1.0,227.11,227.1,5.06360417]
["bitfinex","SOLUSD",1738434705370,1.0,227.11,227.1,13.25762865]
["bitfinex","SOLUSD",1738434705570,1.0,227.11,227.1,26.66947718]
["bitfinex","SOLUSD",1738434706094,1.0,227.13,227.12,4.4029]
["bitfinex","SOLUSD",1738434706970,1.0,227.13,227.1,0.66030417]
["bitfinex","SOLUSD",1738434707172,1.0,227.11,227.1,0.66030417]
["bitfinex","SOLUSD",1738434707372,1.0,227.09,227.08,4.4037]
["bitfinex","SOLUSD",1738434708998,2.0,227.09,227.08,4.4037]
["bitfinex","SOLUSD",1738434709288,2.0,227.09,227.08,0.66044519]
["bitfinex","SOLUSD",1738434709492,1.0,227.06,227.05,4.4041]
["bitfinex","SOLUSD",1738434709675,2.0,227.06,227.04,0.063]
["bitfinex","SOLUSD",1738434710395,0.82403698,227.05,227.04,0.063]
["bitfinex","SOLUSD",1738434711376,2.0,226.97,226.96,0.66074616]
["bitfinex","SOLUSD",1738434711587,2.0,226.95,226.94,0.66074616]
["bitfinex","SOLUSD",1738434711787,2.0,226.95,226.94,14.07259469]
["bitfinex","SOLUSD",1738434711990,1.0,226.95,226.94,14.07259469]
["bitfinex","SOLUSD",1738434712179,2.0,226.95,226.94,14.07259469]
["bitfinex","SOLUSD",1738434712583,2.0,226.95,226.94,0.66074616]
["bitfinex","SOLUSD",1738434712782,2.0,226.95,226.91,5.06766461]
["bitfinex","SOLUSD",1738434713096,1.614,226.97,226.91,18.47951314]
["bitfinex","SOLUSD",1738434713097,2.0,226.92,226.91,18.47951314]
["bitfinex","SOLUSD",1738434714400,2.0,226.92,226.91,5.06766461]
["bitfinex","SOLUSD",1738434714701,2.0,226.92,226.91,0.66086461]
["bitfinex","SOLUSD",1738434714881,2.0,226.88,226.87,0.66095291]
["bitfinex","SOLUSD",1738434715197,2.0,226.88,226.87,14.07280144]
["bitfinex","SOLUSD",1738434715402,2.0,226.88,226.87,26.89715852]
["bitfinex","SOLUSD",1738434715604,2.0,226.88,226.87,31.30475852]
["bitfinex","SOLUSD",1738434715896,2.0,226.88,226.87,18.48040144]
["bitfinex","SOLUSD",1738434716999,1.0,226.91,226.87,42.32425852]
["bitfinex","SOLUSD",1738434717191,1.0,226.91,226.9,26.23620561]
["bitfinex","SOLUSD",1738434717488,1.0,226.91,226.9,13.41184853]
["bitfinex","SOLUSD",1738434717683,1.0,226.91,226.9,14.07276581]
["bitfinex","SOLUSD",1738434718188,1.0,226.91,226.9,18.47996581]
["bitfinex","SOLUSD",1738434721303,1.0,226.93,226.91,13.41184853]
["bitfinex","SOLUSD",1738434721482,1.0,226.93,226.92,31.30385078]
["bitfinex","SOLUSD",1738434722582,1.0,226.95,226.93,13.41184853]
["bitfinex","SOLUSD",1738434722777,1.614,226.97,226.93,13.41184853]
["bitfinex","SOLUSD",1738434722778,7.8904,227.07,226.95,13.41184853]
["bitfinex","SOLUSD",1738434723096,0.82403698,227.06,226.98,12.82435708]
["bitfinex","SOLUSD",1738434723305,0.82403698,227.06,226.99,0.66072861]
["bitfinex","SOLUSD",1738434723677,0.82403698,227.06,227.0,4.4052]
["bitfinex","SOLUSD",1738434723899,7.8904,227.07,227.02,12.82435708]
["bitfinex","SOLUSD",1738434724097,7.8904,227.07,227.03,13.48495464]
["bitfinex","SOLUSD",1738434724494,7.8904,227.07,227.04,12.82435708]
["bitfinex","SOLUSD",1738434724815,7.8904,227.07,227.05,0.66051038]
["bitfinex","SOLUSD",1738434725109,0.03,227.09,227.06,4.4041]
["bitfinex","SOLUSD",1738434725285,0.03,227.09,227.07,0.66050079]
["bitfinex","SOLUSD",1738434725712,0.03,227.09,227.08,12.82435708]
["bitfinex","SOLUSD",1738434726078,0.03,227.09,227.07,0.66050079]
["bitfinex","SOLUSD",1738434726995,0.03,227.09,227.08,4.4037]
["bitfinex","SOLUSD",1738434731310,0.03,227.09,227.05,17.81614853]
["bitfinex","SOLUSD",1738434731610,0.03,227.09,227.06,0.6604781]
["bitfinex","SOLUSD",1738434732314,0.03,227.09,227.07,4.4039]
["bitfinex","SOLUSD",1738434732485,0.03,227.09,227.08,0.66046984]
["bitfinex","SOLUSD",1738434735111,0.03,227.09,227.08,4.4037]
["bitfinex","SOLUSD",1738434736418,0.03,227.09,227.07,17.81574853]
["bitfinex","SOLUSD",1738434736716,0.03,227.09,227.08,14.07224109]
["bitfinex","SOLUSD",1738434737198,0.0001,227.09,227.08,22.26974488]
["bitfinex","SOLUSD",1738434737810,0.0001,227.09,227.08,26.67344488]
["bitfinex","SOLUSD",1738434741691,0.0001,227.09,227.08,18.47594109]
["bitfinex","SOLUSD",1738434743214,0.0001,227.09,227.08,5.06409256]
["bitfinex","SOLUSD",1738434743593,0.0001,227.09,227.05,4.4043]
["bitfinex","SOLUSD",1738434743793,0.0001,227.09,227.06,0.66047641]
["bitfinex","SOLUSD",1738434744719,0.0001,227.09,227.08,0.063]
["bitfinex","SOLUSD",1738434746594,7.6367,227.09,227.08,0.063]
["bitfinex","SOLUSD",1738434747619,8.6367,227.09,226.97,4.4058]
["bitfinex","SOLUSD",1738434747922,0.82403698,227.08,226.98,0.66071492]
["bitfinex","SOLUSD",1738434748841,0.82403698,227.08,226.99,4.4054]
["bitfinex","SOLUSD",1738434749015,0.82403698,227.08,227.0,0.66067501]
["bitfinex","SOLUSD",1738434749895,0.82403698,227.08,227.0,5.06587501]
["bitfinex","SOLUSD",1738434751519,0.82403698,227.08,227.01,13.41184853]
["bitfinex","SOLUSD",1738434751718,7.6367,227.09,227.06,8.19750379]
["bitfinex","SOLUSD",1738434752032,0.0001,227.09,227.07,0.66049909]
["bitfinex","SOLUSD",1738434752909,0.0001,227.09,227.06,17.81594853]
["bitfinex","SOLUSD",1738434753109,0.0001,227.09,227.07,0.66047448]
["bitfinex","SOLUSD",1738434754104,0.0001,227.09,227.07,5.06417448]
["bitfinex","SOLUSD",1738434754616,0.0001,227.09,227.04,0.66047643]
["bitfinex","SOLUSD",1738434754823,0.0001,227.09,227.03,4.4045]
["bitfinex","SOLUSD",1738434755627,0.0001,227.09,227.02,4.4048]
["bitfinex","SOLUSD",1738434755831,0.0001,227.09,227.03,0.66059794]
["bitfinex","SOLUSD",1738434756003,0.0001,227.09,226.99,5.06579798]
["bitfinex","SOLUSD",1738434756526,0.82413698,227.09,227.07,0.063]
["bitfinex","SOLUSD",1738434757440,1.82413698,227.09,227.07,0.063]
["bitfinex","SOLUSD",1738434757645,1.82413698,227.09,226.97,0.66073101]
["bitfinex","SOLUSD",1738434757646,8.6366,227.08,226.97,0.66073101]
["bitfinex","SOLUSD",1738434757818,21.0,227.05,226.97,0.66073101]
["bitfinex","SOLUSD",1738434758128,6.0202,227.0,226.91,0.66082581]
["bitfinex","SOLUSD",1738434758344,0.82403698,226.99,226.91,4.407]
["bitfinex","SOLUSD",1738434758510,6.84423698,227.0,226.92,5.06773795]
["bitfinex","SOLUSD",1738434759623,0.82403698,226.99,226.92,5.06773795]
["bitfinex","SOLUSD",1738434759804,1.82403698,226.99,226.88,0.66091192]
["bitfinex","SOLUSD",1738434760230,0.82403698,226.99,226.92,4.4067]
["bitfinex","SOLUSD",1738434760549,0.82403698,226.99,226.92,5.06758977]
["bitfinex","SOLUSD",1738434761468,0.82403698,226.99,226.9,0.66093175]
["bitfinex","SOLUSD",1738434761637,0.82403698,226.99,226.88,5.06849316]
["bitfinex","SOLUSD",1738434761638,1.0,226.98,226.88,5.06849316]
["bitfinex","SOLUSD",1738434761956,0.82403698,226.97,226.9,4.4071]
["bitfinex","SOLUSD",1738434762138,6.84423698,227.0,226.93,5.13047823]
["bitfinex","SOLUSD",1738434762748,6.84423698,227.0,226.93,0.063]
["bitfinex","SOLUSD",1738434764569,0.82403698,226.99,226.93,0.063]
["bitfinex","SOLUSD",1738434766377,6.0202,227.0,226.93,5.13039357]
["bitfinex","SOLUSD",1738434767047,1.6164,227.03,226.96,12.81569044]
["bitfinex","SOLUSD",1738434767257,1.6164,227.03,226.97,13.47639429]
["bitfinex","SOLUSD",1738434767443,1.6209,227.09,227.0,12.81569044]
["bitfinex","SOLUSD",1738434767673,1.6209,227.09,227.02,12.81569044]
["bitfinex","SOLUSD",1738434767864,1.6209,227.09,227.03,0.66057552]
["bitfinex","SOLUSD",1738434770467,0.82403698,227.08,227.02,0.063]
["bitfinex","SOLUSD",1738434771279,0.82403698,227.08,227.02,0.72364031]
["bitfinex","SOLUSD",1738434771572,2.44493698,227.09,227.02,0.72364031]
["bitfinex","SOLUSD",1738434772476,1.6209,227.09,227.03,0.66057347]
["bitfinex","SOLUSD",1738434772653,1.6209,227.09,227.02,4.4678]
["bitfinex","SOLUSD",1738434772654,2.44493698,227.09,227.02,0.063]
["bitfinex","SOLUSD",1738434775974,2.44493698,227.09,227.02,4.4677]
["bitfinex","SOLUSD",1738434776577,2.44493698,227.09,227.02,0.063]
["bitfinex","SOLUSD",1738434777377,20.0,227.07,227.02,0.063]
["bitfinex","SOLUSD",1738434777549,2.82403698,227.06,227.02,0.063]
["bitfinex","SOLUSD",1738434777956,1.0,227.04,227.02,0.063]
["bitfinex","SOLUSD",1738434778274,0.82403698,227.03,227.02,0.063]
["bitfinex","SOLUSD",1738434778491,8.97333698,227.03,227.02,0.063]
["bitfinex","SOLUSD",1738434780554,8.1493,227.03,227.02,0.063]
["bitfinex","SOLUSD",1738434783570,8.97333698,227.03,227.02,0.063]
["bitfinex","SOLUSD",1738434784161,1.0,227.01,226.93,0.063]
["bitfinex","SOLUSD",1738434784389,2.0,226.99,226.93,0.063]
["bitfinex","SOLUSD",1738434784583,0.82403698,226.98,226.93,0.063]
["bitfinex","SOLUSD",1738434786073,0.82403698,227.0,226.93,0.063]
["bitfinex","SOLUSD",1738434786272,0.82403698,227.0,226.93,0.72387271]
["bitfinex","SOLUSD",1738434786579,0.82403698,227.0,226.93,0.063]
["bitfinex","SOLUSD",1738434786787,1.82403698,227.0,226.93,0.063]
["bitfinex","SOLUSD",1738434787089,0.82403698,226.99,226.93,0.063]
["bitfinex","SOLUSD",1738434788074,1.0,227.0,226.93,0.063]
["bitfinex","SOLUSD",1738434788271,0.82403698,226.99,226.93,0.063]
["bitfinex","SOLUSD",1738434792598,1.0,227.02,226.93,0.063]
["bitfinex","SOLUSD",1738434792599,0.82403698,227.01,226.93,0.063]
["bitfinex","SOLUSD",1738434793595,0.82403698,227.02,226.93,0.063]
["bitfinex","SOLUSD",1738434793791,1.0,227.01,226.93,0.063]
["bitfinex","SOLUSD",1738434793975,0.82403698,227.0,226.93,0.063]
["bitfinex","SOLUSD",1738434794387,20.82403698,227.0,226.93,0.063]
["bitfinex","SOLUSD",1738434798605,1.0,226.99,226.93,0.063]
["bitfinex","SOLUSD",1738434798904,0.82403698,226.98,226.93,0.063]
["bitfinex","SOLUSD",1738434800688,0.82403698,226.99,226.93,0.063]
["bitfinex","SOLUSD",1738434801004,1.82403698,226.99,226.93,0.063]
["bitfinex","SOLUSD",1738434802504,1.0,226.98,226.93,0.063]
["bitfinex","SOLUSD",1738434802707,1.613,226.94,226.93,0.063]
["bitfinex","SOLUSD",1738434802896,3.43703698,226.94,226.93,0.063]
["bitfinex","SOLUSD",1738434803495,1.0,226.89,226.87,0.063]
["bitfinex","SOLUSD",1738434803696,0.82403698,226.88,226.87,0.063]
["bitfinex","SOLUSD",1738434804702,0.82403698,226.89,226.87,0.063]
["bitfinex","SOLUSD",1738434806986,1.0,226.88,226.87,0.063]
["bitfinex","SOLUSD",1738434807182,0.82403698,226.89,226.87,0.063]
["bitfinex","SOLUSD",1738434808302,1.82403698,226.89,226.87,0.063]
["bitfinex","SOLUSD",1738434808511,1.0,226.88,226.87,0.063]
["bitfinex","SOLUSD",1738434812009,1.0,226.87,226.86,0.063]
["bitfinex","SOLUSD",1738434812207,20.0,226.82,226.81,0.063]
["bitfinex","SOLUSD",1738434812384,20.82403698,226.82,226.81,0.063]
["bitfinex","SOLUSD",1738434813384,21.82403698,226.82,226.81,0.063]
["bitfinex","SOLUSD",1738434816689,1.0,226.8,226.79,0.063]
["bitfinex","SOLUSD",1738434817016,1.82403698,226.8,226.79,0.063]
["bitfinex","SOLUSD",1738434817387,22.0,226.78,226.7,0.063]
["bitfinex","SOLUSD",1738434817604,22.82403698,226.78,226.7,0.063]
["bitfinex","SOLUSD",1738434822114,22.82403698,226.78,226.76,0.0001]
["bitfinex","SOLUSD",1738434822115,13.41184853,226.77,226.76,0.0001]
["bitfinex","SOLUSD",1738434822293,21.0,226.74,226.7,0.063]
["bitfinex","SOLUSD",1738434822619,21.82403698,226.74,226.7,0.063]
["bitfinex","SOLUSD",1738434823811,0.82403698,226.74,226.7,0.063]
["bitfinex","SOLUSD",1738434824017,0.82403698,226.76,226.7,0.063]
["bitfinex","SOLUSD",1738434826205,0.82403698,226.77,226.7,5.13564479]
["bitfinex","SOLUSD",1738434826414,0.82403698,226.77,226.7,0.063]
["bitfinex","SOLUSD",1738434828228,1.0,226.76,226.7,0.063]
["bitfinex","SOLUSD",1738434828395,1.82403698,226.75,226.7,0.063]
["bitfinex","SOLUSD",1738434828597,1.0,226.74,226.7,0.063]
["bitfinex","SOLUSD",1738434831520,0.82403698,226.75,226.7,0.063]
["bitfinex","SOLUSD",1738434833105,0.82403698,226.78,226.7,0.063]
["bitfinex","SOLUSD",1738434833301,20.82403698,226.78,226.7,0.063]
["bitfinex","SOLUSD",1738434833610,0.82403698,226.78,226.7,0.063]
["bitfinex","SOLUSD",1738434833818,1.82403698,226.78,226.7,0.063]
["bitfinex","SOLUSD",1738434834700,20.82403698,226.78,226.7,0.063]
["bitfinex","SOLUSD",1738434836112,20.0,226.77,226.7,0.063]
["bitfinex","SOLUSD",1738434836311,0.82403698,226.76,226.7,0.063]
["bitfinex","SOLUSD",1738434837222,0.82403698,226.77,226.7,0.063]
["bitfinex","SOLUSD",1738434841530,0.82403698,226.77,226.7,1.6792]
["bitfinex","SOLUSD",1738434843415,0.82403698,226.77,226.7,0.063]
["bitfinex","SOLUSD",1738434845216,1.0,226.75,226.7,0.063]
["bitfinex","SOLUSD",1738434845517,1.82403698,226.74,226.7,0.063]
["bitfinex","SOLUSD",1738434845735,1.0,226.72,226.7,0.063]
["bitfinex","SOLUSD",1738434845924,0.82403698,226.71,226.7,0.063]
["bitfinex","SOLUSD",1738434846943,0.82403698,226.73,226.7,0.063]
["bitfinex","SOLUSD",1738434848136,0.82403698,226.76,226.7,0.063]
["bitfinex","SOLUSD",1738434849942,20.0,226.74,226.7,0.063]
["bitfinex","SOLUSD",1738434850142,0.82403698,226.73,226.7,0.063]
["bitfinex","SOLUSD",1738434851218,20.0,226.76,226.7,0.063]
["bitfinex","SOLUSD",1738434851219,0.82403698,226.75,226.7,0.063]
["bitfinex","SOLUSD",1738434852424,1.0,226.72,226.7,0.063]
["bitfinex","SOLUSD",1738434852625,0.82403698,226.71,226.7,0.063]
["bitfinex","SOLUSD",1738434853741,21.82403698,226.71,226.7,0.063]
["bitfinex","SOLUSD",1738434853931,2.0,226.69,226.63,0.063]
["bitfinex","SOLUSD",1738434854133,0.82403698,226.68,226.63,0.063]
["bitfinex","SOLUSD",1738434856746,0.82403698,226.7,226.63,0.063]
["bitfinex","SOLUSD",1738434859858,1.82403698,226.7,226.63,0.063]
["bitfinex","SOLUSD",1738434860362,0.82403698,226.7,226.63,0.063]
["bitfinex","SOLUSD",1738434860858,20.0,226.66,226.63,0.063]
["bitfinex","SOLUSD",1738434861062,0.82403698,226.65,226.63,0.063]
["bitfinex","SOLUSD",1738434861928,0.82403698,226.67,226.63,0.063]
["bitfinex","SOLUSD",1738434867351,2.0,226.65,226.63,0.063]
["bitfinex","SOLUSD",1738434867538,0.82403698,226.64,226.63,0.063]
["bitfinex","SOLUSD",1738434868351,20.0,226.61,226.59,0.03]
["bitfinex","SOLUSD",1738434868534,1.0,226.59,226.58,0.03]
["bitfinex","SOLUSD",1738434868738,21.0,226.59,226.58,0.03]
["bitfinex","SOLUSD",1738434871353,34.41184853,226.59,226.58,0.03]
["bitfinex","SOLUSD",1738434871738,2.0,226.56,226.5,0.063]
["bitfinex","SOLUSD",1738434871942,0.82403698,226.55,226.5,0.063]
["bitfinex","SOLUSD",1738434872656,1.0,226.52,226.5,0.063]
["bitfinex","SOLUSD",1738434872860,0.82403698,226.51,226.5,0.063]
["bitfinex","SOLUSD",1738434873065,1.82403698,226.51,226.5,0.063]
["bitfinex","SOLUSD",1738434873258,15.23588551,226.51,226.5,0.063]
["bitfinex","SOLUSD",1738434873465,21.0,226.48,226.4,0.03]
["bitfinex","SOLUSD",1738434873756,20.0,226.46,226.4,0.03]
["bitfinex","SOLUSD",1738434873964,0.82403698,226.45,226.4,0.03]
["bitfinex","SOLUSD",1738434877866,0.82403698,226.46,226.4,12.84569044]
["bitfinex","SOLUSD",1738434878164,0.82403698,226.49,226.42,12.81569044]
["bitfinex","SOLUSD",1738434878343,0.82403698,226.51,226.42,12.81569044]
["bitfinex","SOLUSD",1738434879166,20.82403698,226.51,226.41,12.81569044]
["bitfinex","SOLUSD",1738434879363,0.82403698,226.51,226.42,4.4165]
["bitfinex","SOLUSD",1738434879584,0.82403698,226.51,226.42,17.89461331]
["bitfinex","SOLUSD",1738434879944,0.82403698,226.51,226.43,12.81569044]
["bitfinex","SOLUSD",1738434880150,0.82403698,226.51,226.42,4.4165]
["bitfinex","SOLUSD",1738434880541,0.82403698,226.51,226.43,0.6623954]
["bitfinex","SOLUSD",1738434881051,0.82403698,226.51,226.42,17.23219044]
["bitfinex","SOLUSD",1738434881465,0.82403698,226.52,226.44,12.81569044]
["bitfinex","SOLUSD",1738434881666,0.82403698,226.52,226.45,0.66228013]
["bitfinex","SOLUSD",1738434882063,0.82403698,226.52,226.44,0.66229972]
["bitfinex","SOLUSD",1738434882375,0.82403698,226.53,226.44,0.66229972]
["bitfinex","SOLUSD",1738434882571,0.82403698,226.53,226.44,13.47799016]
["bitfinex","SOLUSD",1738434882776,0.82403698,226.53,226.45,4.4159]
["bitfinex","SOLUSD",1738434883141,0.82403698,226.53,226.41,4.4166]
["bitfinex","SOLUSD",1738434883347,0.82403698,226.53,226.41,5.0790317]
["bitfinex","SOLUSD",1738434883873,0.82403698,226.53,226.41,17.89472214]
["bitfinex","SOLUSD",1738434885767,0.82403698,226.53,226.42,26.22753897]
["bitfinex","SOLUSD",1738434885968,3.74403698,226.57,226.44,12.81569044]
["bitfinex","SOLUSD",1738434886167,20.0,226.56,226.45,0.66228833]
["bitfinex","SOLUSD",1738434886479,0.82403698,226.55,226.45,0.66228833]
["bitfinex","SOLUSD",1738434887248,0.82403698,226.56,226.46,0.66226884]
["bitfinex","SOLUSD",1738434887448,0.82403698,226.56,226.44,0.66226903]
["bitfinex","SOLUSD",1738434887951,0.82403698,226.56,226.45,4.4159]
["bitfinex","SOLUSD",1738434888165,0.82403698,226.56,226.46,0.66223977]
["bitfinex","SOLUSD",1738434888654,20.0,226.57,226.46,0.66223977]
["bitfinex","SOLUSD",1738434888850,0.82403698,226.56,226.46,0.66223977]
["bitfinex","SOLUSD",1738434889059,0.85403698,226.56,226.47,4.4155]
["bitfinex","SOLUSD",1738434891074,0.85403698,226.56,226.45,0.725264]
["bitfinex","SOLUSD",1738434891573,1.0,226.55,226.45,0.063]
["bitfinex","SOLUSD",1738434891873,20.0,226.53,226.45,0.063]
["bitfinex","SOLUSD",1738434892076,1.5124,226.51,226.45,0.063]
["bitfinex","SOLUSD",1738434892282,0.82403698,226.5,226.45,0.063]
["bitfinex","SOLUSD",1738434893752,1.0,226.47,226.45,0.063]
["bitfinex","SOLUSD",1738434893990,0.82403698,226.46,226.45,0.063]
["bitfinex","SOLUSD",1738434894858,0.82403698,226.47,226.45,0.063]
["bitfinex","SOLUSD",1738434895963,0.82403698,226.48,226.45,0.063]
["bitfinex","SOLUSD",1738434897067,14.41184853,226.47,226.45,0.063]
["bitfinex","SOLUSD",1738434897266,20.0,226.41,226.4,0.03]
["bitfinex","SOLUSD",1738434897481,20.0,226.4,226.36,0.03]
["bitfinex","SOLUSD",1738434897684,0.82403698,226.39,226.36,0.03]
["bitfinex","SOLUSD",1738434899381,0.82403698,226.39,226.36,0.0001]
["bitfinex","SOLUSD",1738434899382,13.41184853,226.38,226.36,0.0001]
["bitfinex","SOLUSD",1738434899570,1.0,226.32,226.27,0.063]
["bitfinex","SOLUSD",1738434899775,30.25093698,226.31,226.27,0.063]
["bitfinex","SOLUSD",1738434900286,20.0,226.28,226.27,0.063]
["bitfinex","SOLUSD",1738434900482,20.82403698,226.28,226.27,0.063]
["bitfinex","SOLUSD",1738434900677,2.0,226.26,226.15,0.68443849]
["bitfinex","SOLUSD",1738434901005,0.82403698,226.25,226.15,0.02129267]
["bitfinex","SOLUSD",1738434901567,20.0,226.21,226.15,0.02129267]
["bitfinex","SOLUSD",1738434901871,0.82403698,226.2,226.15,0.02129267]
["bitfinex","SOLUSD",1738434902666,0.82403698,226.23,226.15,0.02129267]
["bitfinex","SOLUSD",1738434902867,0.82403698,226.23,226.15,0.68451231]
["bitfinex","SOLUSD",1738434903063,0.82403698,226.27,226.16,17.23729044]
["bitfinex","SOLUSD",1738434903299,2.82403698,226.27,226.15,0.02129267]
["bitfinex","SOLUSD",1738434903489,20.0,226.26,226.15,0.02129267]
["bitfinex","SOLUSD",1738434903686,0.82403698,226.25,226.15,0.02129267]
["bitfinex","SOLUSD",1738434904399,0.82403698,226.25,226.15,0.68452974]
["bitfinex","SOLUSD",1738434904692,0.82403698,226.25,226.16,4.4216]
["bitfinex","SOLUSD",1738434904987,15.23588551,226.27,226.16,4.4216]
["bitfinex","SOLUSD",1738434905166,14.23588551,226.27,226.16,4.4216]
["bitfinex","SOLUSD",1738434905365,14.23588551,226.27,226.15,0.02129267]
["bitfinex","SOLUSD",1738434905567,14.23588551,226.27,226.15,4.44309267]
["bitfinex","SOLUSD",1738434906491,14.23588551,226.27,226.15,0.02129267]
["bitfinex","SOLUSD",1738434907084,20.0,226.24,226.15,0.02129267]
["bitfinex","SOLUSD",1738434907283,0.82403698,226.23,226.15,0.02129267]
["bitfinex","SOLUSD",1738434907791,20.0,226.19,226.15,0.02129267]
["bitfinex","SOLUSD",1738434907980,23.82403698,226.18,226.15,0.02129267]
["bitfinex","SOLUSD",1738434911904,23.82403698,226.18,226.15,0.05129267]
["bitfinex","SOLUSD",1738434912619,13.41184853,226.17,226.15,0.05129267]
["bitfinex","SOLUSD",1738434912914,4.82403698,226.18,226.15,0.05129267]
["bitfinex","SOLUSD",1738434912915,0.82403698,226.16,226.15,0.05129267]
["bitfinex","SOLUSD",1738434913377,1.0,226.06,225.89,17.24249044]
["bitfinex","SOLUSD",1738434913582,2.527,226.03,225.87,6.197]
["bitfinex","SOLUSD",1738434913809,20.0,225.98,225.87,6.197]
["bitfinex","SOLUSD",1738434914100,0.82993454,225.97,225.87,6.197]
["bitfinex","SOLUSD",1738434914317,0.82993454,225.97,225.87,10.6242]
["bitfinex","SOLUSD",1738434914798,0.82993454,225.97,225.87,6.197]
["bitfinex","SOLUSD",1738434915004,0.82993454,225.97,225.81,19.01269044]
["bitfinex","SOLUSD",1738434915407,0.82993454,225.97,225.81,6.197]
["bitfinex","SOLUSD",1738434915710,0.82993454,225.97,225.83,17.83974853]
["bitfinex","SOLUSD",1738434915908,0.82986119,226.02,225.83,38.55140734]
["bitfinex","SOLUSD",1738434916111,20.0,226.01,225.83,17.83974853]
["bitfinex","SOLUSD",1738434916314,0.82988875,226.0,225.85,20.0]
["bitfinex","SOLUSD",1738434916517,0.82988875,226.0,225.86,13.41184853]
["bitfinex","SOLUSD",1738434916706,0.82988875,226.0,225.87,4.4273]
["bitfinex","SOLUSD",1738434917807,0.82988875,226.0,225.85,13.41184853]
["bitfinex","SOLUSD",1738434918006,20.0,225.96,225.84,4.4279]
["bitfinex","SOLUSD",1738434918179,0.83005215,225.95,225.84,4.4279]
["bitfinex","SOLUSD",1738434919193,20.0,225.91,225.79,4.4288]
["bitfinex","SOLUSD",1738434919390,0.83017793,225.9,225.79,4.4288]
["bitfinex","SOLUSD",1738434920306,20.0,225.91,225.79,4.4288]
["bitfinex","SOLUSD",1738434921016,0.83011382,225.9,225.79,4.4288]
["bitfinex","SOLUSD",1738434921309,20.83013005,225.91,225.79,4.4288]
["bitfinex","SOLUSD",1738434921611,20.83013005,225.91,225.79,17.84064853]
["bitfinex","SOLUSD",1738434921794,20.83013005,225.91,225.81,4.4285]
["bitfinex","SOLUSD",1738434922199,0.83014287,225.9,225.81,4.4285]
["bitfinex","SOLUSD",1738434922589,0.83014287,225.9,225.77,4.4292]
["bitfinex","SOLUSD",1738434923005,0.83014287,225.9,225.77,17.84104853]
["bitfinex","SOLUSD",1738434924116,22.46704287,225.9,225.79,0.03]
["bitfinex","SOLUSD",1738434924481,20.0,225.86,225.79,0.03]
["bitfinex","SOLUSD",1738434924687,0.83037482,225.85,225.79,0.03]
["bitfinex","SOLUSD",1738434928213,20.0,225.8,225.79,0.03]
["bitfinex","SOLUSD",1738434928419,20.83054111,225.8,225.79,0.03]
["bitfinex","SOLUSD",1738434928713,0.83053729,225.81,225.79,0.03]
["bitfinex","SOLUSD",1738434929735,0.83051283,225.8,225.79,0.03]
["bitfinex","SOLUSD",1738434929930,0.83050737,225.83,225.79,0.03]
["bitfinex","SOLUSD",1738434930214,0.83048658,225.86,225.79,0.03]
["bitfinex","SOLUSD",1738434930589,20.0,225.84,225.79,0.03]
["bitfinex","SOLUSD",1738434930788,0.83036241,225.83,225.79,0.03]
["bitfinex","SOLUSD",1738434931209,1.6369,225.9,225.79,0.03]
["bitfinex","SOLUSD",1738434931509,0.83018627,225.89,225.79,36.24265881]
["bitfinex","SOLUSD",1738434931723,0.83018627,225.89,225.79,15.531]
["bitfinex","SOLUSD",1738434932395,0.83018627,225.89,225.79,11.1022]
["bitfinex","SOLUSD",1738434933107,0.83018627,225.89,225.79,31.81385881]
["bitfinex","SOLUSD",1738434933312,0.83018627,225.89,225.79,11.1022]
["bitfinex","SOLUSD",1738434934390,0.83018627,225.89,225.79,15.531]
["bitfinex","SOLUSD",1738434936215,2.46706608,225.9,225.79,15.531]
["bitfinex","SOLUSD",1738434937818,2.46706608,225.9,225.79,11.1022]
["bitfinex","SOLUSD",1738434938223,2.46706608,225.9,225.79,0.03]
["bitfinex","SOLUSD",1738434938224,20.0,225.89,225.79,0.03]
["bitfinex","SOLUSD",1738434938523,0.83028232,225.88,225.79,0.03]
["bitfinex","SOLUSD",1738434940130,20.83026076,225.89,225.79,0.03]
["bitfinex","SOLUSD",1738434940309,0.83014132,225.89,225.79,0.03]
["bitfinex","SOLUSD",1738434941298,0.83016128,225.91,225.79,0.03]
["bitfinex","SOLUSD",1738434943426,0.83016128,225.91,225.79,4.4588]
["bitfinex","SOLUSD",1738434944642,6.4328,225.98,225.83,12.95235527]
["bitfinex","SOLUSD",1738434944811,20.0,225.95,225.83,12.95235527]
["bitfinex","SOLUSD",1738434945011,0.82992602,225.97,225.85,12.95235527]
["bitfinex","SOLUSD",1738434945513,0.82992602,225.97,225.86,4.4275]
["bitfinex","SOLUSD",1738434945719,20.0,225.96,225.86,4.4275]
["bitfinex","SOLUSD",1738434945914,20.0,225.96,225.86,6.0818]
["bitfinex","SOLUSD",1738434947619,0.82992133,225.95,225.86,6.0818]
["bitfinex","SOLUSD",1738434948734,20.0,225.96,225.86,6.0818]
["bitfinex","SOLUSD",1738434949215,0.82993331,225.95,225.86,6.0818]
["bitfinex","SOLUSD",1738434950241,20.0,225.96,225.86,6.0818]
["bitfinex","SOLUSD",1738434953041,0.82990165,225.95,225.86,6.0818]
["bitfinex","SOLUSD",1738434953622,0.82990165,225.95,225.83,11.0697]
["bitfinex","SOLUSD",1738434953842,20.0,225.94,225.81,4.4285]
["bitfinex","SOLUSD",1738434954137,0.83012752,225.93,225.81,4.4285]
["bitfinex","SOLUSD",1738434956430,19.33012752,225.94,225.82,0.66409045]
["bitfinex","SOLUSD",1738434956633,19.33012752,225.94,225.83,4.4281]
["bitfinex","SOLUSD",1738434956934,0.65740946,225.93,225.84,0.66408117]
["bitfinex","SOLUSD",1738434957439,8.0087,225.92,225.83,0.66409055]
["bitfinex","SOLUSD",1738434957635,0.65740946,225.91,225.81,0.6641189]
["bitfinex","SOLUSD",1738434958525,20.0,225.89,225.82,4.4283]
["bitfinex","SOLUSD",1738434958730,20.0,225.89,225.83,0.66407095]
["bitfinex","SOLUSD",1738434959250,22.18890946,225.92,225.83,0.66407095]
["bitfinex","SOLUSD",1738434959865,0.65740946,225.94,225.83,5.09197095]
["bitfinex","SOLUSD",1738434960159,0.65740946,225.96,225.85,20.71355959]
["bitfinex","SOLUSD",1738434960450,0.65740946,225.96,225.86,0.66392709]
["bitfinex","SOLUSD",1738434961147,0.65740946,225.97,225.87,4.4273]
["bitfinex","SOLUSD",1738434961330,0.65740946,225.97,225.88,0.66389118]
["bitfinex","SOLUSD",1738434962989,20.0,225.95,225.86,0.66397119]
["bitfinex","SOLUSD",1738434963140,0.65740946,225.94,225.86,0.66397119]
["bitfinex","SOLUSD",1738434963730,0.65740946,225.94,225.82,4.4281]
["bitfinex","SOLUSD",1738434963932,0.65740946,225.94,225.83,0.66407573]
["bitfinex","SOLUSD",1738434964532,0.65740946,225.94,225.83,5.09207573]
["bitfinex","SOLUSD",1738434968448,0.65740946,225.94,225.83,0.66407573]
["bitfinex","SOLUSD",1738434968860,0.65740946,225.94,225.81,0.66413216]
["bitfinex","SOLUSD",1738434968861,20.0,225.9,225.81,0.66413216]
["bitfinex","SOLUSD",1738434969060,20.0,225.9,225.79,5.12293216]
["bitfinex","SOLUSD",1738434969061,0.65740946,225.89,225.79,5.12293216]
["bitfinex","SOLUSD",1738434969563,0.65740946,225.89,225.79,0.69413216]
["bitfinex","SOLUSD",1738434969856,0.65740946,225.89,225.79,5.12293216]
["bitfinex","SOLUSD",1738434970056,0.65740946,225.89,225.79,0.69413216]
["bitfinex","SOLUSD",1738434970534,20.65740946,225.89,225.79,0.03]
["bitfinex","SOLUSD",1738434971060,3.02,225.88,225.79,0.03]
["bitfinex","SOLUSD",1738434971256,0.65740946,225.87,225.79,0.03]
["bitfinex","SOLUSD",1738434971562,13.41184853,225.86,225.79,0.03]
["bitfinex","SOLUSD",1738434971865,0.65740946,225.85,225.79,0.03]
["bitfinex","SOLUSD",1738434973254,0.65740946,225.9,225.79,0.03]
["bitfinex","SOLUSD",1738434973456,0.65740946,225.94,225.8,12.95062266]
["bitfinex","SOLUSD",1738434973656,0.65740946,225.94,225.81,0.66403242]
["bitfinex","SOLUSD",1738434973872,6.97100274,225.95,225.81,0.66403242]
["bitfinex","SOLUSD",1738434973873,0.063,225.95,225.84,12.95062266]
["bitfinex","SOLUSD",1738434974034,0.063,225.95,225.85,0.66391205]
["bitfinex","SOLUSD",1738434974458,0.72040946,225.95,225.85,0.66391205]
["bitfinex","SOLUSD",1738434974834,0.063,225.95,225.85,0.66391205]
["bitfinex","SOLUSD",1738434975260,0.063,225.95,225.86,4.4275]
["bitfinex","SOLUSD",1738434975442,0.063,225.95,225.87,0.66387563]
["bitfinex","SOLUSD",1738434975977,0.72040946,225.95,225.87,0.66387563]
["bitfinex","SOLUSD",1738434977178,20.063,225.95,225.84,0.66396035]
["bitfinex","SOLUSD",1738434977370,20.063,225.95,225.8,0.66407508]
["bitfinex","SOLUSD",1738434977371,0.65740946,225.94,225.8,0.66407508]
["bitfinex","SOLUSD",1738434977966,0.65740946,225.94,225.8,5.09257508]
["bitfinex","SOLUSD",1738434978350,0.65740946,225.94,225.8,25.80557841]
["bitfinex","SOLUSD",1738434978747,0.65740946,225.94,225.8,5.09257508]
["bitfinex","SOLUSD",1738434979152,20.0,225.89,225.79,0.03]
["bitfinex","SOLUSD",1738434979358,13.41184853,225.87,225.79,0.03]
["bitfinex","SOLUSD",1738434979565,0.65740946,225.86,225.79,0.03]
["bitfinex","SOLUSD",1738434979775,0.65740946,225.88,225.79,0.03]
["bitfinex","SOLUSD",1738434984666,20.0,225.89,225.79,0.69418986]
["bitfinex","SOLUSD",1738434985172,0.65740946,225.88,225.79,0.69418986]
["bitfinex","SOLUSD",1738434985348,20.65740946,225.93,225.79,0.69418986]
["bitfinex","SOLUSD",1738434985556,20.65740946,225.93,225.8,0.66414708]
["bitfinex","SOLUSD",1738434985871,20.0,225.89,225.79,0.03]
["bitfinex","SOLUSD",1738434986171,20.0,225.85,225.79,0.03]
["bitfinex","SOLUSD",1738434986472,0.65740946,225.84,225.79,0.03]
["bitfinex","SOLUSD",1738434998072,0.65740946,225.88,225.79,0.03]
["bitfinex","SOLUSD",1738434998277,0.65740946,225.91,225.79,0.69416819]
["bitfinex","SOLUSD",1738434998801,20.65740946,225.91,225.79,0.69416819]
["bitfinex","SOLUSD",1738434999298,20.65740946,225.91,225.8,4.4286]
["bitfinex","SOLUSD",1738434999474,20.65740946,225.91,225.81,0.66414858]
["bitfinex","SOLUSD",1738435000003,0.65740946,225.93,225.82,6.1869]
["bitfinex","SOLUSD",1738435000202,0.72040946,225.94,225.83,13.62454623]
["bitfinex","SOLUSD",1738435000377,0.063,225.94,225.85,12.96049403]
["bitfinex","SOLUSD",1738435000577,0.063,225.94,225.86,0.66393266]
["bitfinex","SOLUSD",1738435000771,0.72040946,225.94,225.86,0.66393266]
["bitfinex","SOLUSD",1738435001102,0.72040946,225.94,225.84,0.66401912]
["bitfinex","SOLUSD",1738435001474,0.063,225.94,225.84,13.62451315]
["bitfinex","SOLUSD",1738435001669,0.063,225.94,225.84,0.66401912]
["bitfinex","SOLUSD",1738435002095,0.063,225.94,225.85,0.66398824]
["bitfinex","SOLUSD",1738435002477,0.65740946,225.93,225.83,0.66399259]
["bitfinex","SOLUSD",1738435004490,0.72040946,225.94,225.83,5.09189259]
["bitfinex","SOLUSD",1738435005571,0.72040946,225.94,225.82,0.66400453]
["bitfinex","SOLUSD",1738435005990,20.0,225.93,225.8,0.6641457]
["bitfinex","SOLUSD",1738435006192,0.65740946,225.92,225.83,0.6641457]
["bitfinex","SOLUSD",1738435006381,0.65740946,225.92,225.8,0.66409481]
["bitfinex","SOLUSD",1738435007479,0.65740946,225.92,225.81,4.4285]
["bitfinex","SOLUSD",1738435007680,0.72040946,225.94,225.82,0.66403711]
["bitfinex","SOLUSD",1738435008812,0.72040946,225.94,225.83,4.4281]
["bitfinex","SOLUSD",1738435009014,0.72040946,225.94,225.84,0.66398407]
["bitfinex","SOLUSD",1738435011380,0.72040946,225.94,225.84,5.09178407]
["bitfinex","SOLUSD",1738435011682,0.063,225.94,225.85,8.1303]
["bitfinex","SOLUSD",1738435011880,0.063,225.94,225.86,0.66395087]
["bitfinex","SOLUSD",1738435012475,0.063,225.94,225.87,4.4273]
["bitfinex","SOLUSD",1738435012692,0.063,225.94,225.88,0.6639371]
["bitfinex","SOLUSD",1738435013398,0.063,225.94,225.88,13.62443113]
["bitfinex","SOLUSD",1738435014480,0.063,225.94,225.89,4.4269]
["bitfinex","SOLUSD",1738435014675,0.063,225.94,225.9,0.66380724]
["bitfinex","SOLUSD",1738435015103,0.063,225.94,225.9,13.62430127]
["bitfinex","SOLUSD",1738435015276,0.063,225.94,225.9,0.66380724]
["bitfinex","SOLUSD",1738435016599,0.063,225.94,225.9,5.09040724]
["bitfinex","SOLUSD",1738435023115,0.063,225.94,225.9,0.66380724]
["bitfinex","SOLUSD",1738435023310,0.063,225.94,225.89,0.66392018]
["bitfinex","SOLUSD",1738435024211,0.063,225.94,225.86,0.66393896]
["bitfinex","SOLUSD",1738435024430,0.72040946,225.94,225.82,5.12221986]
["bitfinex","SOLUSD",1738435027610,0.063,225.94,225.84,4.4279]
["bitfinex","SOLUSD",1738435027932,0.72040946,225.94,225.85,0.66397479]
["bitfinex","SOLUSD",1738435028612,0.72040946,225.94,225.85,5.09157479]
["bitfinex","SOLUSD",1738435028799,0.72040946,225.94,225.85,0.66397479]
["bitfinex","SOLUSD",1738435028993,0.72040946,225.94,225.82,0.69406237]
["bitfinex","SOLUSD",1738435029184,13.41184853,225.93,225.82,0.69406237]
["bitfinex","SOLUSD",1738435029389,0.65740946,225.92,225.82,0.69406237]
["bitfinex","SOLUSD",1738435030004,0.65740946,225.92,225.82,0.03]
["bitfinex","SOLUSD",1738435031007,13.41184853,225.91,225.82,0.03]
["bitfinex","SOLUSD",1738435031231,0.65740946,225.9,225.82,0.03]
["bitfinex","SOLUSD",1738435031386,13.41184853,225.89,225.82,0.03]
["bitfinex","SOLUSD",1738435031591,0.65740946,225.88,225.82,0.03]
["bitfinex","SOLUSD",1738435032404,20.0,225.83,225.82,0.03]
["bitfinex","SOLUSD",1738435033301,33.41184853,225.83,225.82,0.03]
["bitfinex","SOLUSD",1738435033498,14.06925799,225.85,225.79,0.03]
["bitfinex","SOLUSD",1738435033499,20.0,225.82,225.79,0.03]
["bitfinex","SOLUSD",1738435033698,0.65740946,225.81,225.79,0.03]
["bitfinex","SOLUSD",1738435043638,0.65740946,225.81,225.69,0.66448554]
["bitfinex","SOLUSD",1738435043923,1.53003264,225.81,225.68,2.24805114]
["bitfinex","SOLUSD",1738435044098,1.53003264,225.81,225.69,0.66454528]
["bitfinex","SOLUSD",1738435045222,13.41184853,225.8,225.68,1.5835]
["bitfinex","SOLUSD",1738435045421,20.0,225.77,225.68,2.24803871]
["bitfinex","SOLUSD",1738435045606,0.65740946,225.76,225.64,0.66456364]
["bitfinex","SOLUSD",1738435047234,0.65740946,225.76,225.63,1.5061]
["bitfinex","SOLUSD",1738435047530,20.0,225.72,225.62,0.66470715]
["bitfinex","SOLUSD",1738435047829,0.65740946,225.71,225.62,5.09690715]
["bitfinex","SOLUSD",1738435048202,0.65740946,225.71,225.62,0.66470715]
["bitfinex","SOLUSD",1738435048431,0.65740946,225.71,225.6,5.09707617]
["bitfinex","SOLUSD",1738435048618,0.65740946,225.71,225.61,0.66470372]
["bitfinex","SOLUSD",1738435052843,0.65740946,225.71,225.61,5.12700372]
["bitfinex","SOLUSD",1738435053054,20.0,225.72,225.63,12.96049403]
["bitfinex","SOLUSD",1738435053055,0.65740946,225.72,225.63,12.96049403]
["bitfinex","SOLUSD",1738435053340,0.65740946,225.72,225.64,0.66464133]
["bitfinex","SOLUSD",1738435054613,0.65740946,225.72,225.62,4.4322]
["bitfinex","SOLUSD",1738435054829,0.65740946,225.75,225.63,13.62514123]
["bitfinex","SOLUSD",1738435055435,0.65740946,225.78,225.63,0.6646472]
["bitfinex","SOLUSD",1738435055831,20.0,225.76,225.63,13.62514123]
["bitfinex","SOLUSD",1738435056017,0.65740946,225.75,225.64,4.4318]
["bitfinex","SOLUSD",1738435056336,20.0,225.77,225.65,0.6645702]
["bitfinex","SOLUSD",1738435056509,0.65740946,225.76,225.65,0.6645702]
["bitfinex","SOLUSD",1738435056814,0.65740946,225.78,225.65,13.62506423]
["bitfinex","SOLUSD",1738435057334,20.0,225.77,225.66,4.4314]
["bitfinex","SOLUSD",1738435057512,0.65740946,225.76,225.67,0.6644949]
["bitfinex","SOLUSD",1738435059819,0.65740946,225.76,225.68,4.431]
["bitfinex","SOLUSD",1738435060158,0.65740946,225.76,225.69,0.66451074]
["bitfinex","SOLUSD",1738435060717,1.6622,225.79,225.69,0.66451074]
["bitfinex","SOLUSD",1738435061639,2.31960946,225.79,225.7,4.4306]
["bitfinex","SOLUSD",1738435061837,2.31960946,225.79,225.67,0.66444963]
["bitfinex","SOLUSD",1738435062013,2.31960946,225.79,225.67,5.09564963]
["bitfinex","SOLUSD",1738435063138,20.0,225.77,225.67,0.66444963]
["bitfinex","SOLUSD",1738435063347,0.65740946,225.76,225.68,0.66456057]
["bitfinex","SOLUSD",1738435063838,0.65740946,225.76,225.63,4.432]
["bitfinex","SOLUSD",1738435064042,0.65740946,225.76,225.64,0.66460821]
["bitfinex","SOLUSD",1738435065250,0.65740946,225.76,225.64,5.09640821]
["bitfinex","SOLUSD",1738435065630,0.58146345,225.76,225.64,5.09640821]
["bitfinex","SOLUSD",1738435067648,0.58146345,225.76,225.64,18.06753023]
["bitfinex","SOLUSD",1738435067947,0.58146345,225.76,225.65,12.97112202]
["bitfinex","SOLUSD",1738435068143,0.58146345,225.78,225.66,0.66449494]
["bitfinex","SOLUSD",1738435069050,20.0,225.77,225.66,0.66449494]
["bitfinex","SOLUSD",1738435069227,0.58146345,225.76,225.66,0.66449494]
["bitfinex","SOLUSD",1738435070063,0.58146345,225.76,225.62,4.4322]
["bitfinex","SOLUSD",1738435070344,0.58146345,225.76,225.63,0.66460547]
["bitfinex","SOLUSD",1738435071948,0.58146345,225.76,225.64,0.66463406]
["bitfinex","SOLUSD",1738435073149,0.58146345,225.76,225.64,5.09643406]
["bitfinex","SOLUSD",1738435074453,28.1394,225.75,225.62,4.4322]
["bitfinex","SOLUSD",1738435074746,0.58146345,225.74,225.63,0.66465934]
["bitfinex","SOLUSD",1738435082084,0.58146345,225.74,225.63,5.09655934]
["bitfinex","SOLUSD",1738435085183,8.1394,225.75,225.67,12.97112202]
["bitfinex","SOLUSD",1738435085384,8.1394,225.75,225.68,13.63561193]
["bitfinex","SOLUSD",1738435085695,0.58146345,225.74,225.65,0.66442738]
["bitfinex","SOLUSD",1738435086364,8.1394,225.75,225.65,0.66442738]
["bitfinex","SOLUSD",1738435086861,0.58146345,225.74,225.66,4.4314]
["bitfinex","SOLUSD",1738435087057,0.58146345,225.74,225.67,0.66455863]
["bitfinex","SOLUSD",1738435087483,0.58146345,225.74,225.64,4.4316]
["bitfinex","SOLUSD",1738435087692,0.58146345,225.74,225.65,0.66458892]
["bitfinex","SOLUSD",1738435088980,0.58146345,225.74,225.65,5.09618892]
["bitfinex","SOLUSD",1738435089185,0.58146345,225.74,225.65,5.12618892]
["bitfinex","SOLUSD",1738435090675,0.58146345,225.74,225.65,0.69458892]
["bitfinex","SOLUSD",1738435091793,20.0,225.72,225.65,0.03]
["bitfinex","SOLUSD",1738435092101,0.58146345,225.71,225.65,0.03]
["bitfinex","SOLUSD",1738435092673,0.58146345,225.74,225.65,0.03]
["bitfinex","SOLUSD",1738435092872,20.0,225.72,225.65,0.03]
["bitfinex","SOLUSD",1738435093177,0.58146345,225.71,225.65,0.03]
["bitfinex","SOLUSD",1738435096896,0.58146345,225.71,225.64,0.6187505]
["bitfinex","SOLUSD",1738435097571,0.62740947,225.74,225.64,5.0504505]
["bitfinex","SOLUSD",1738435099594,8.1394,225.75,225.64,5.0504505]
["bitfinex","SOLUSD",1738435101993,0.62740947,225.74,225.64,5.0504505]
["bitfinex","SOLUSD",1738435105376,8.1394,225.75,225.67,4.4312]
["bitfinex","SOLUSD",1738435105575,1.6203,225.75,225.68,8.92021641]
["bitfinex","SOLUSD",1738435106274,0.063,225.76,225.7,8.30167479]
["bitfinex","SOLUSD",1738435106479,0.063,225.76,225.71,0.61839916]
["bitfinex","SOLUSD",1738435107401,0.063,225.76,225.72,4.4302]
["bitfinex","SOLUSD",1738435107588,0.063,225.76,225.73,0.61842585]
["bitfinex","SOLUSD",1738435107988,0.063,225.76,225.71,0.61842651]
["bitfinex","SOLUSD",1738435108398,1.5471,225.75,225.67,0.61857327]
["bitfinex","SOLUSD",1738435108602,0.62740947,225.74,225.64,4.4317]
["bitfinex","SOLUSD",1738435108782,6.069,225.73,225.65,0.66462427]
["bitfinex","SOLUSD",1738435108981,0.62740947,225.72,225.63,5.12655171]
["bitfinex","SOLUSD",1738435112506,1.5471,225.75,225.67,8.30167479]
["bitfinex","SOLUSD",1738435112682,1.5471,225.75,225.68,0.66448481]
["bitfinex","SOLUSD",1738435113580,0.62740947,225.74,225.66,0.66451586]
["bitfinex","SOLUSD",1738435113985,0.62740947,225.74,225.65,4.4315]
["bitfinex","SOLUSD",1738435114187,21.5471,225.75,225.66,0.66455442]
["bitfinex","SOLUSD",1738435114705,21.6101,225.75,225.66,0.66455442]
["bitfinex","SOLUSD",1738435115090,21.6101,225.75,225.66,5.09585442]
["bitfinex","SOLUSD",1738435115601,1.6101,225.75,225.66,5.09585442]
["bitfinex","SOLUSD",1738435115807,0.62740947,225.74,225.66,0.66455442]
["bitfinex","SOLUSD",1738435116104,0.62740947,225.74,225.64,5.09619697]
["bitfinex","SOLUSD",1738435116607,0.62740947,225.74,225.63,0.69464092]
["bitfinex","SOLUSD",1738435117208,0.62740947,225.74,225.63,5.12664092]
["bitfinex","SOLUSD",1738435125926,6.322,225.73,225.63,5.12664092]
["bitfinex","SOLUSD",1738435126219,0.62740947,225.72,225.63,5.12664092]
["bitfinex","SOLUSD",1738435131915,1.6142,225.71,225.63,5.12664092]
["bitfinex","SOLUSD",1738435132114,0.62740947,225.7,225.63,5.12664092]
["bitfinex","SOLUSD",1738435133697,1.6142,225.71,225.66,8.30167479]
["bitfinex","SOLUSD",1738435133901,1.6142,225.71,225.67,0.66454099]
["bitfinex","SOLUSD",1738435134818,1.6142,225.71,225.67,8.96621578]
["bitfinex","SOLUSD",1738435135200,1.6142,225.71,225.68,4.431]
["bitfinex","SOLUSD",1738435135398,1.6142,225.71,225.69,0.66444506]
["bitfinex","SOLUSD",1738435136594,1.6142,225.71,225.7,0.66450661]
["bitfinex","SOLUSD",1738435136843,1.6142,225.71,225.68,0.66449901]
["bitfinex","SOLUSD",1738435137117,6.322,225.73,225.68,0.66449901]
["bitfinex","SOLUSD",1738435137323,6.322,225.73,225.68,5.09529901]
["bitfinex","SOLUSD",1738435137899,0.063,225.72,225.68,5.09529901]
["bitfinex","SOLUSD",1738435138536,0.063,225.72,225.68,0.66449901]
["bitfinex","SOLUSD",1738435138719,0.063,225.72,225.69,0.66454306]
["bitfinex","SOLUSD",1738435138922,0.063,225.72,225.67,0.66454644]
["bitfinex","SOLUSD",1738435140702,0.063,225.72,225.68,0.66457908]
["bitfinex","SOLUSD",1738435140902,0.063,225.72,225.66,0.66456098]
["bitfinex","SOLUSD",1738435141304,0.063,225.72,225.66,5.09596098]
["bitfinex","SOLUSD",1738435141501,0.063,225.72,225.66,0.66456098]
["bitfinex","SOLUSD",1738435142020,0.063,225.72,225.67,0.66459024]
["bitfinex","SOLUSD",1738435142404,0.69040947,225.72,225.65,0.664588]
["bitfinex","SOLUSD",1738435142608,0.69040947,225.72,225.63,0.69466223]
["bitfinex","SOLUSD",1738435145732,0.69040947,225.72,225.63,0.03]
["bitfinex","SOLUSD",1738435145949,1.6398,225.71,225.63,0.03]
["bitfinex","SOLUSD",1738435146109,0.62740947,225.7,225.63,0.03]
["bitfinex","SOLUSD",1738435147940,6.5843,225.69,225.63,0.03]
["bitfinex","SOLUSD",1738435148232,0.62740947,225.68,225.63,0.03]
["bitfinex","SOLUSD",1738435148431,1.5626,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738435148615,20.62740947,225.66,225.63,0.03]
["bitfinex","SOLUSD",1738435151024,0.62740947,225.66,225.63,0.03]
["bitfinex","SOLUSD",1738435152318,1.5626,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738435153714,1.5626,225.67,225.63,0.69473411]
["bitfinex","SOLUSD",1738435155239,6.5843,225.69,225.63,13.4284089]
["bitfinex","SOLUSD",1738435155425,0.063,225.72,225.63,13.4284089]
["bitfinex","SOLUSD",1738435155622,0.69040947,225.72,225.63,5.12673411]
["bitfinex","SOLUSD",1738435155819,0.69040947,225.72,225.63,0.69473411]
["bitfinex","SOLUSD",1738435156020,0.69040947,225.72,225.63,0.03]
["bitfinex","SOLUSD",1738435157017,20.0,225.71,225.63,0.03]
["bitfinex","SOLUSD",1738435157217,0.62740947,225.7,225.63,0.03]
["bitfinex","SOLUSD",1738435157719,20.0,225.69,225.63,0.03]
["bitfinex","SOLUSD",1738435157925,8.77430947,225.68,225.63,0.03]
["bitfinex","SOLUSD",1738435161846,20.0,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738435162148,0.62740947,225.64,225.63,0.03]
["bitfinex","SOLUSD",1738435165134,0.62740947,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738435168926,1.5626,225.68,225.63,0.03]
["bitfinex","SOLUSD",1738435169455,20.62740947,225.71,225.63,0.03]
["bitfinex","SOLUSD",1738435169627,0.62740947,225.71,225.63,0.03]
["bitfinex","SOLUSD",1738435170164,20.0,225.71,225.63,0.03]
["bitfinex","SOLUSD",1738435170665,0.69040947,225.72,225.63,0.69463845]
["bitfinex","SOLUSD",1738435170844,0.063,225.72,225.63,0.69463845]
["bitfinex","SOLUSD",1738435171043,0.063,225.72,225.63,8.99631324]
["bitfinex","SOLUSD",1738435171341,0.063,225.72,225.66,8.30167479]
["bitfinex","SOLUSD",1738435171546,0.063,225.72,225.63,0.69463845]
["bitfinex","SOLUSD",1738435171547,0.063,225.72,225.67,0.66449799]
["bitfinex","SOLUSD",1738435172571,0.063,225.72,225.65,0.66450326]
["bitfinex","SOLUSD",1738435172859,0.063,225.72,225.65,5.09590326]
["bitfinex","SOLUSD",1738435173038,0.063,225.72,225.65,0.66450326]
["bitfinex","SOLUSD",1738435173654,0.063,225.72,225.64,0.66465147]
["bitfinex","SOLUSD",1738435174252,0.063,225.68,225.64,0.66465147]
["bitfinex","SOLUSD",1738435174462,0.063,225.68,225.64,5.09645147]
["bitfinex","SOLUSD",1738435175432,0.063,225.68,225.64,18.07048888]
["bitfinex","SOLUSD",1738435175635,0.063,225.68,225.66,12.97403741]
["bitfinex","SOLUSD",1738435175951,0.063,225.68,225.67,0.66446494]
["bitfinex","SOLUSD",1738435176566,0.063,225.68,225.67,5.09566494]
["bitfinex","SOLUSD",1738435178172,0.063,225.68,225.67,0.66446494]
["bitfinex","SOLUSD",1738435178342,0.063,225.68,225.65,0.66452419]
["bitfinex","SOLUSD",1738435178779,0.063,225.68,225.63,4.462]
["bitfinex","SOLUSD",1738435179080,0.063,225.68,225.64,0.66461327]
["bitfinex","SOLUSD",1738435180339,0.063,225.68,225.64,5.09641327]
["bitfinex","SOLUSD",1738435182562,0.063,225.68,225.64,0.66461327]
["bitfinex","SOLUSD",1738435182766,0.063,225.68,225.63,0.69463156]
["bitfinex","SOLUSD",1738435183060,0.063,225.68,225.63,0.03]
["bitfinex","SOLUSD",1738435183268,0.8939698,225.68,225.63,0.03]
["bitfinex","SOLUSD",1738435184164,20.0,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738435184361,0.83116908,225.66,225.63,0.03]
["bitfinex","SOLUSD",1738435184861,0.063,225.68,225.63,0.03]
["bitfinex","SOLUSD",1738435185239,0.063,225.68,225.63,0.69468048]
["bitfinex","SOLUSD",1738435186164,0.063,225.68,225.63,0.03]
["bitfinex","SOLUSD",1738435190750,0.83088599,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738435191163,0.063,225.68,225.63,0.03]
["bitfinex","SOLUSD",1738435198087,0.063,225.68,225.63,0.69468925]
["bitfinex","SOLUSD",1738435198688,0.063,225.68,225.64,4.4318]
["bitfinex","SOLUSD",1738435198965,0.063,225.68,225.65,0.66459023]
["bitfinex","SOLUSD",1738435199851,0.063,225.68,225.65,5.09599023]
["bitfinex","SOLUSD",1738435201268,0.063,225.68,225.67,4.4312]
["bitfinex","SOLUSD",1738435201447,0.063,225.68,225.67,5.09566506]
["bitfinex","SOLUSD",1738435203583,0.063,225.68,225.67,0.66446506]
["bitfinex","SOLUSD",1738435204455,0.063,225.68,225.63,0.6945342]
["bitfinex","SOLUSD",1738435207571,20.063,225.68,225.63,0.03]
["bitfinex","SOLUSD",1738435207746,0.83099274,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738435207952,0.063,225.68,225.63,0.03]
["bitfinex","SOLUSD",1738435208377,0.063,225.68,225.63,0.69470906]
["bitfinex","SOLUSD",1738435208881,0.063,225.68,225.63,0.03]
["bitfinex","SOLUSD",1738435209045,0.89391039,225.68,225.63,0.03]
["bitfinex","SOLUSD",1738435210074,0.063,225.68,225.63,0.03]
["bitfinex","SOLUSD",1738435210276,0.063,225.68,225.63,0.69476435]
["bitfinex","SOLUSD",1738435210464,0.063,225.68,225.63,0.03]
["bitfinex","SOLUSD",1738435212280,20.0,225.66,225.63,0.03]
["bitfinex","SOLUSD",1738435212461,0.83103608,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738435219168,2.38533608,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738435221191,2.44833608,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738435224193,0.063,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738435227695,20.0,225.64,225.63,0.03]
["bitfinex","SOLUSD",1738435227993,0.063,225.65,225.63,0.03]
["bitfinex","SOLUSD",1738435230572,0.063,225.65,225.63,9.00207285]
["bitfinex","SOLUSD",1738435230995,0.063,225.65,225.64,4.4318]
["bitfinex","SOLUSD",1738435237105,0.063,225.65,225.64,17.84364853]
["bitfinex","SOLUSD",1738435237605,0.063,225.65,225.64,4.4318]
["bitfinex","SOLUSD",1738435240389,0.063,225.65,225.64,17.84364853]
["bitfinex","SOLUSD",1738435242707,0.063,225.68,225.67,41.71927769]
["bitfinex","SOLUSD",1738435242908,0.063,225.68,225.67,42.3837007]
["bitfinex","SOLUSD",1738435244611,0.063,225.68,225.67,46.8149007]
["bitfinex","SOLUSD",1738435251709,0.0001,225.68,225.67,46.8149007]
["bitfinex","SOLUSD",1738435253001,0.0001,225.68,225.67,38.50747154]
["bitfinex","SOLUSD",1738435255917,0.0001,225.68,225.67,46.8149007]
["bitfinex","SOLUSD",1738435257595,0.0001,225.68,225.67,38.50747154]
["bitfinex","SOLUSD",1738435259195,0.0001,225.68,225.67,25.09562301]
["bitfinex","SOLUSD",1738435259399,0.0001,225.68,225.67,5.09562301]
["bitfinex","SOLUSD",1738435260435,0.0001,225.68,225.65,0.69448547]
["bitfinex","SOLUSD",1738435260928,0.0001,225.68,225.65,5.12598547]
["bitfinex","SOLUSD",1738435262927,0.0001,225.68,225.67,8.30742916]
["bitfinex","SOLUSD",1738435264226,0.0001,225.68,225.67,14.40308707]
["bitfinex","SOLUSD",1738435264519,0.0001,225.68,225.67,28.8149356]
["bitfinex","SOLUSD",1738435265000,0.063,225.72,225.71,75.94899433]
["bitfinex","SOLUSD",1738435265001,0.0001,225.72,225.71,75.94899433]
["bitfinex","SOLUSD",1738435265201,0.0001,225.72,225.71,76.6131478]
["bitfinex","SOLUSD",1738435265401,0.0001,225.75,225.74,20.0]
["bitfinex","SOLUSD",1738435265619,0.063,225.76,225.75,14.41184853]
["bitfinex","SOLUSD",1738435265620,0.0001,225.76,225.75,14.41184853]
["bitfinex","SOLUSD",1738435266324,0.0001,225.76,225.75,19.84144853]
["bitfinex","SOLUSD",1738435266524,0.0001,225.79,225.78,21.0]
["bitfinex","SOLUSD",1738435266851,0.063,225.88,225.84,20.0]
["bitfinex","SOLUSD",1738435267030,0.063,225.88,225.87,8.30742916]
["bitfinex","SOLUSD",1738435267926,0.063,225.88,225.87,26.14657769]
["bitfinex","SOLUSD",1738435269212,0.063,225.88,225.87,12.73472916]
["bitfinex","SOLUSD",1738435269525,0.063,225.88,225.85,5.09138368]
["bitfinex","SOLUSD",1738435269710,0.063,225.88,225.86,8.30742916]
["bitfinex","SOLUSD",1738435269906,0.063,225.88,225.87,14.07570316]
["bitfinex","SOLUSD",1738435271319,0.063,225.88,225.87,18.50300316]
["bitfinex","SOLUSD",1738435271708,0.063,225.88,225.87,31.44290746]
["bitfinex","SOLUSD",1738435273554,0.063,225.91,225.9,20.0]
["bitfinex","SOLUSD",1738435273711,0.063,225.91,225.9,47.01545766]
["bitfinex","SOLUSD",1738435274321,0.063,225.91,225.9,34.07555336]
["bitfinex","SOLUSD",1738435274512,0.063,225.91,225.9,38.50225336]
["bitfinex","SOLUSD",1738435274838,0.063,225.91,225.9,51.44215766]
["bitfinex","SOLUSD",1738435278237,0.063,225.91,225.9,31.44215766]
["bitfinex","SOLUSD",1738435279809,0.063,225.91,225.9,0.66370483]
["bitfinex","SOLUSD",1738435280127,0.063,225.91,225.88,0.66385245]
["bitfinex","SOLUSD",1738435280325,1.5618,225.9,225.85,0.66399133]
["bitfinex","SOLUSD",1738435280532,6.2919,225.89,225.85,0.66399133]
["bitfinex","SOLUSD",1738435280734,6.2919,225.89,225.83,0.66405962]
["bitfinex","SOLUSD",1738435282728,6.2919,225.89,225.82,53.30410369]
["bitfinex","SOLUSD",1738435282729,0.83012961,225.88,225.82,53.30410369]
["bitfinex","SOLUSD",1738435282928,6.2919,225.89,225.82,53.30410369]
["bitfinex","SOLUSD",1738435283742,6.2919,225.89,225.82,57.73230369]
["bitfinex","SOLUSD",1738435284142,6.2919,225.89,225.84,12.9399043]
["bitfinex","SOLUSD",1738435284322,6.2919,225.89,225.86,4.4275]
["bitfinex","SOLUSD",1738435284527,6.2919,225.89,225.87,0.66393963]
["bitfinex","SOLUSD",1738435286038,6.2919,225.89,225.85,0.6639763]
["bitfinex","SOLUSD",1738435286237,6.2919,225.89,225.83,0.66406755]
["bitfinex","SOLUSD",1738435288446,6.2919,225.89,225.83,5.09206755]
["bitfinex","SOLUSD",1738435290333,6.2919,225.89,225.83,18.03197185]
["bitfinex","SOLUSD",1738435292452,6.2919,225.89,225.83,18.06197185]
["bitfinex","SOLUSD",1738435293347,6.2919,225.89,225.83,5.12206755]
["bitfinex","SOLUSD",1738435294937,0.8300385,225.88,225.83,0.03]
["bitfinex","SOLUSD",1738435296347,20.0,225.86,225.83,0.03]
["bitfinex","SOLUSD",1738435296561,1.6165,225.84,225.74,0.66425503]
["bitfinex","SOLUSD",1738435296886,6.94636661,225.83,225.7,5.09477329]
["bitfinex","SOLUSD",1738435297021,6.94636661,225.83,225.7,13.38782582]
["bitfinex","SOLUSD",1738435297654,6.94636661,225.83,225.71,8.29305253]
["bitfinex","SOLUSD",1738435297831,6.94636661,225.83,225.72,0.66432611]
["bitfinex","SOLUSD",1738435298145,6.1159,225.83,225.74,12.96171993]
["bitfinex","SOLUSD",1738435298452,6.1159,225.83,225.76,12.96171993]
["bitfinex","SOLUSD",1738435298644,6.1159,225.83,225.77,0.66422162]
["bitfinex","SOLUSD",1738435299636,6.1159,225.83,225.74,5.09411697]
["bitfinex","SOLUSD",1738435300931,6.1159,225.83,225.74,18.0558369]
["bitfinex","SOLUSD",1738435304159,6.1159,225.83,225.76,4.4294]
["bitfinex","SOLUSD",1738435304336,6.1159,225.83,225.77,0.66423652]
["bitfinex","SOLUSD",1738435305658,0.8303633,225.82,225.76,0.66429064]
["bitfinex","SOLUSD",1738435305974,6.1159,225.83,225.76,5.09369064]
["bitfinex","SOLUSD",1738435307233,0.83035731,225.82,225.76,0.66429064]
["bitfinex","SOLUSD",1738435307447,6.1159,225.83,225.75,0.66428585]
["bitfinex","SOLUSD",1738435307739,6.1159,225.83,225.75,18.05560578]
["bitfinex","SOLUSD",1738435312768,6.1159,225.83,225.75,5.09388585]
["bitfinex","SOLUSD",1738435312973,0.83039661,225.82,225.75,5.09388585]
["bitfinex","SOLUSD",1738435314182,0.83039661,225.82,225.74,0.03]
["bitfinex","SOLUSD",1738435314774,7.9736,225.81,225.74,0.03]
["bitfinex","SOLUSD",1738435314982,0.83057871,225.8,225.74,0.03]
["bitfinex","SOLUSD",1738435316967,7.9736,225.81,225.74,0.03]
["bitfinex","SOLUSD",1738435317977,0.83047693,225.8,225.74,0.03]
["bitfinex","SOLUSD",1738435328388,8.80410639,225.81,225.74,0.69440511]
["bitfinex","SOLUSD",1738435328710,7.9736,225.81,225.77,8.29434775]
["bitfinex","SOLUSD",1738435329284,0.063,225.83,225.79,8.29434775]
["bitfinex","SOLUSD",1738435329500,0.063,225.83,225.8,0.66418533]
["bitfinex","SOLUSD",1738435330494,0.063,225.83,225.8,5.09278533]
["bitfinex","SOLUSD",1738435330678,0.063,225.83,225.8,0.66418533]
["bitfinex","SOLUSD",1738435331093,0.063,225.83,225.8,13.38713308]
["bitfinex","SOLUSD",1738435331783,0.063,225.83,225.8,5.09278533]
["bitfinex","SOLUSD",1738435332187,0.063,225.83,225.79,8.29434775]
["bitfinex","SOLUSD",1738435332387,0.063,225.83,225.79,8.95858302]
["bitfinex","SOLUSD",1738435333085,0.063,225.83,225.79,13.38738302]
["bitfinex","SOLUSD",1738435333611,0.063,225.83,225.8,8.29434775]
["bitfinex","SOLUSD",1738435333799,0.063,225.83,225.79,5.09303527]
["bitfinex","SOLUSD",1738435333800,0.063,225.83,225.82,8.29434775]
["bitfinex","SOLUSD",1738435334298,0.063,225.83,225.82,12.72264775]
["bitfinex","SOLUSD",1738435335394,0.063,225.83,225.82,59.31188728]
["bitfinex","SOLUSD",1738435335592,0.063,225.89,225.83,13.41184853]
["bitfinex","SOLUSD",1738435335781,0.063,225.89,225.88,8.29434775]
["bitfinex","SOLUSD",1738435336703,0.063,225.89,225.88,12.72144775]
["bitfinex","SOLUSD",1738435339905,0.063,225.89,225.87,8.29434775]
["bitfinex","SOLUSD",1738435340090,0.063,225.89,225.88,0.66396302]
["bitfinex","SOLUSD",1738435340584,0.063,225.89,225.86,0.6639561]
["bitfinex","SOLUSD",1738435341931,6.4161,225.88,225.83,0.03]
["bitfinex","SOLUSD",1738435342128,7.24630616,225.88,225.83,0.03]
["bitfinex","SOLUSD",1738435349105,7.16879529,225.88,225.83,0.03]
["bitfinex","SOLUSD",1738435355326,20.0,225.85,225.83,0.03]
["bitfinex","SOLUSD",1738435355511,0.83035704,225.84,225.83,0.03]
["bitfinex","SOLUSD",1738435374225,20.0,225.85,225.83,0.03]
["bitfinex","SOLUSD",1738435378542,0.83033543,225.84,225.83,0.03]
["bitfinex","SOLUSD",1738435383348,0.063,225.88,225.83,8.32260714]
["bitfinex","SOLUSD",1738435383517,0.063,225.88,225.84,8.95666184]
["bitfinex","SOLUSD",1738435384359,0.063,225.88,225.87,8.29260714]
["bitfinex","SOLUSD",1738435384977,0.063,225.88,225.85,8.29260714]
["bitfinex","SOLUSD",1738435385126,0.063,225.88,225.84,0.6640547]
["bitfinex","SOLUSD",1738435385855,0.063,225.88,225.83,0.69409648]
["bitfinex","SOLUSD",1738435386235,0.063,225.88,225.84,8.29260714]
["bitfinex","SOLUSD",1738435386547,0.063,225.88,225.85,0.66406052]
["bitfinex","SOLUSD",1738435386746,0.063,225.88,225.85,8.95666766]
["bitfinex","SOLUSD",1738435389479,0.063,225.88,225.87,8.29260714]
["bitfinex","SOLUSD",1738435389622,0.063,225.88,225.87,30.11142179]
["bitfinex","SOLUSD",1738435390226,0.063,225.88,225.87,16.69957326]
["bitfinex","SOLUSD",1738435390448,0.063,225.88,225.84,13.38428897]
["bitfinex","SOLUSD",1738435392171,0.063,225.88,225.84,5.09168183]
["bitfinex","SOLUSD",1738435393395,0.063,225.88,225.85,8.29260714]
["bitfinex","SOLUSD",1738435393588,0.063,225.88,225.86,0.66395767]
["bitfinex","SOLUSD",1738435393874,0.063,225.88,225.86,8.95656481]
["bitfinex","SOLUSD",1738435394377,0.063,225.88,225.86,0.66395767]
["bitfinex","SOLUSD",1738435394960,0.063,225.88,225.87,4.4273]
["bitfinex","SOLUSD",1738435395849,0.063,225.88,225.87,12.71990714]
["bitfinex","SOLUSD",1738435396049,0.063,225.88,225.87,13.38381655]
["bitfinex","SOLUSD",1738435397766,0.063,225.89,225.87,26.79566508]
["bitfinex","SOLUSD",1738435397944,0.063,225.91,225.9,20.0]
["bitfinex","SOLUSD",1738435398140,0.063,225.91,225.9,42.36814117]
["bitfinex","SOLUSD",1738435398777,0.063,225.94,225.93,20.0]
["bitfinex","SOLUSD",1738435399086,0.063,225.98,225.97,33.41184853]
["bitfinex","SOLUSD",1738435399304,0.063,225.98,225.97,42.36800616]
["bitfinex","SOLUSD",1738435400282,0.063,225.98,225.97,46.79330616]
["bitfinex","SOLUSD",1738435401077,0.063,225.98,225.97,28.95615763]
["bitfinex","SOLUSD",1738435401278,0.063,225.98,225.95,8.29260714]
["bitfinex","SOLUSD",1738435401509,0.063,225.98,225.96,0.6636977]
["bitfinex","SOLUSD",1738435402326,0.063,225.98,225.93,0.66371679]
["bitfinex","SOLUSD",1738435402511,0.063,225.98,225.91,0.66383665]
["bitfinex","SOLUSD",1738435403406,0.063,225.98,225.92,0.66382335]
["bitfinex","SOLUSD",1738435404480,0.063,225.98,225.93,0.66383265]
["bitfinex","SOLUSD",1738435404704,0.063,225.98,225.91,8.9564134]
["bitfinex","SOLUSD",1738435405018,0.063,225.98,225.91,0.66380626]
["bitfinex","SOLUSD",1738435407492,0.063,225.98,225.91,5.09030626]
["bitfinex","SOLUSD",1738435408525,0.063,225.98,225.91,13.3829134]
["bitfinex","SOLUSD",1738435410086,0.063,225.98,225.93,8.29260714]
["bitfinex","SOLUSD",1738435410291,0.063,225.98,225.94,8.95636547]
["bitfinex","SOLUSD",1738435411592,0.063,225.98,225.94,0.66375833]
["bitfinex","SOLUSD",1738435412210,0.063,225.98,225.94,8.95636547]
["bitfinex","SOLUSD",1738435412812,0.063,225.98,225.97,8.29260714]
["bitfinex","SOLUSD",1738435412989,0.063,225.98,225.97,8.95623478]
["bitfinex","SOLUSD",1738435413186,0.063,225.98,225.97,0.66362764]
["bitfinex","SOLUSD",1738435413620,0.063,225.98,225.96,0.66362687]
["bitfinex","SOLUSD",1738435416025,0.063,225.98,225.96,8.95623401]
["bitfinex","SOLUSD",1738435416326,0.063,225.98,225.96,13.38173401]
["bitfinex","SOLUSD",1738435417934,0.063,225.98,225.96,5.08912687]
["bitfinex","SOLUSD",1738435418422,0.063,225.98,225.96,13.38173401]
["bitfinex","SOLUSD",1738435420127,0.063,225.98,225.97,8.29260714]
["bitfinex","SOLUSD",1738435420297,0.063,225.98,225.97,13.38152339]
["bitfinex","SOLUSD",1738435421405,0.063,225.98,225.97,5.08891625]
["bitfinex","SOLUSD",1738435422237,0.063,225.98,225.97,13.38152339]
["bitfinex","SOLUSD",1738435423292,0.063,225.98,225.97,26.79337192]
["bitfinex","SOLUSD",1738435425192,0.063,225.99,225.98,13.41184853]
["bitfinex","SOLUSD",1738435425418,0.063,226.02,226.01,20.0]
["bitfinex","SOLUSD",1738435425631,0.063,226.02,226.01,20.66338099]
["bitfinex","SOLUSD",1738435426532,0.063,226.02,226.01,33.38048813]
["bitfinex","SOLUSD",1738435428005,0.063,226.02,226.01,46.79233666]
["bitfinex","SOLUSD",1738435433041,0.063,226.05,226.04,41.70445567]
["bitfinex","SOLUSD",1738435433231,0.063,226.05,226.04,42.36776531]
["bitfinex","SOLUSD",1738435435440,0.063,226.05,226.04,46.79166531]
["bitfinex","SOLUSD",1738435438618,0.0001,226.05,226.04,46.79166531]
["bitfinex","SOLUSD",1738435438830,0.0001,226.05,226.04,80.96209387]
["bitfinex","SOLUSD",1738435439042,0.0001,226.06,226.05,18.83564853]
["bitfinex","SOLUSD",1738435439354,0.063,226.12,226.1,13.41184853]
["bitfinex","SOLUSD",1738435439583,0.063,226.12,226.1,22.36753486]
["bitfinex","SOLUSD",1738435440718,0.063,226.12,226.1,26.79033486]
["bitfinex","SOLUSD",1738435445764,0.0001,226.12,226.1,27.79033486]
["bitfinex","SOLUSD",1738435445971,0.0001,226.12,226.11,21.70445567]
["bitfinex","SOLUSD",1738435447165,0.0001,226.12,226.11,26.12705567]
["bitfinex","SOLUSD",1738435447951,0.0001,226.12,226.11,26.7901442]
["bitfinex","SOLUSD",1738435448148,0.0001,226.12,226.11,18.49753706]
["bitfinex","SOLUSD",1738435449583,0.0001,226.12,226.11,26.7901442]
["bitfinex","SOLUSD",1738435452848,0.0001,226.12,226.11,0.66308853]
["bitfinex","SOLUSD",1738435453063,0.0001,226.12,226.08,8.29260714]
["bitfinex","SOLUSD",1738435453064,0.0001,226.12,226.1,0.66327738]
["bitfinex","SOLUSD",1738435453236,0.0001,226.12,226.09,0.66330619]
["bitfinex","SOLUSD",1738435453564,0.0001,226.12,226.07,0.66334815]
["bitfinex","SOLUSD",1738435456535,0.0001,226.12,226.07,0.66340022]
["bitfinex","SOLUSD",1738435459072,0.82945943,226.12,226.06,0.063]
["bitfinex","SOLUSD",1738435460969,7.7333,226.11,226.06,0.063]
["bitfinex","SOLUSD",1738435461178,1.5356,226.09,226.06,0.063]
["bitfinex","SOLUSD",1738435461473,20.82955657,226.08,226.07,0.063]
["bitfinex","SOLUSD",1738435461649,20.82955657,226.08,226.06,0.063]
["bitfinex","SOLUSD",1738435463151,6.1977,226.07,226.0,2.82008711]
["bitfinex","SOLUSD",1738435463471,6.1977,226.07,226.04,8.29260714]
["bitfinex","SOLUSD",1738435463775,1.5356,226.09,226.06,8.29260714]
["bitfinex","SOLUSD",1738435463974,1.5356,226.09,226.07,0.66338263]
["bitfinex","SOLUSD",1738435464743,1.5356,226.09,226.08,8.29260714]
["bitfinex","SOLUSD",1738435464950,0.0001,226.12,226.08,8.29260714]
["bitfinex","SOLUSD",1738435465286,0.0001,226.12,226.09,0.66328762]
["bitfinex","SOLUSD",1738435466779,0.0001,226.12,226.09,5.08618762]
["bitfinex","SOLUSD",1738435466967,0.0001,226.12,226.09,0.66328762]
["bitfinex","SOLUSD",1738435467279,0.0001,226.12,226.08,0.66329262]
["bitfinex","SOLUSD",1738435468285,0.0001,226.12,226.07,0.66334342]
["bitfinex","SOLUSD",1738435468477,0.0001,226.12,226.05,0.66340816]
["bitfinex","SOLUSD",1738435471686,0.0001,226.12,226.06,0.66338122]
["bitfinex","SOLUSD",1738435472664,0.0001,226.12,226.04,0.6633989]
["bitfinex","SOLUSD",1738435473284,0.0001,226.12,226.05,0.063]
["bitfinex","SOLUSD",1738435473586,0.82941828,226.12,226.05,0.063]
["bitfinex","SOLUSD",1738435474486,0.0001,226.12,226.05,0.063]
["bitfinex","SOLUSD",1738435477404,0.0001,226.12,226.05,0.72645688]
["bitfinex","SOLUSD",1738435478298,0.0001,226.12,226.06,0.66343986]
["bitfinex","SOLUSD",1738435479375,0.0001,226.12,226.05,0.72643997]
["bitfinex","SOLUSD",1738435483199,0.0001,226.12,226.06,4.4236]
["bitfinex","SOLUSD",1738435483373,0.0001,226.12,226.07,0.663359]
["bitfinex","SOLUSD",1738435484105,0.0001,226.12,226.07,5.086659]
["bitfinex","SOLUSD",1738435484387,0.0001,226.12,226.05,0.72636818]
["bitfinex","SOLUSD",1738435485587,0.82942589,226.12,226.05,0.063]
["bitfinex","SOLUSD",1738435485796,0.82942589,226.12,226.05,0.726459]
["bitfinex","SOLUSD",1738435486304,0.82942589,226.12,226.05,0.063]
["bitfinex","SOLUSD",1738435486305,6.6481,226.11,226.05,0.063]
["bitfinex","SOLUSD",1738435486602,1.5992,226.09,226.05,0.063]
["bitfinex","SOLUSD",1738435487274,0.82940726,226.08,226.05,0.063]
["bitfinex","SOLUSD",1738435489976,6.6481,226.07,226.05,0.063]
["bitfinex","SOLUSD",1738435490201,0.82964137,226.06,226.0,2.82008711]
["bitfinex","SOLUSD",1738435490389,1.5992,226.05,226.0,2.82008711]
["bitfinex","SOLUSD",1738435490590,0.82973177,226.04,226.0,2.82008711]
["bitfinex","SOLUSD",1738435490909,20.82973177,226.04,226.0,2.82008711]
["bitfinex","SOLUSD",1738435492695,26.6481,226.01,226.0,2.82008711]
["bitfinex","SOLUSD",1738435493000,27.47796487,226.01,226.0,2.82008711]
["bitfinex","SOLUSD",1738435496304,27.47796487,226.01,226.0,2.88308711]
["bitfinex","SOLUSD",1738435498013,27.47796487,226.01,225.99,0.03]
["bitfinex","SOLUSD",1738435498014,1.5992,226.0,225.99,0.03]
["bitfinex","SOLUSD",1738435500720,15.01104853,226.0,225.99,0.03]
["bitfinex","SOLUSD",1738435503424,1.5992,226.0,225.99,0.03]
["bitfinex","SOLUSD",1738435504130,2.42900585,226.0,225.99,0.03]
["bitfinex","SOLUSD",1738435505032,7.9982,226.07,225.99,0.03]
["bitfinex","SOLUSD",1738435505194,0.82960103,226.06,225.99,0.03]
["bitfinex","SOLUSD",1738435506416,20.0,226.04,225.99,0.03]
["bitfinex","SOLUSD",1738435506621,0.82973256,226.03,225.99,0.03]
["bitfinex","SOLUSD",1738435508907,0.85973256,226.03,225.99,0.03]
["bitfinex","SOLUSD",1738435509426,0.03,226.03,225.99,0.03]
["bitfinex","SOLUSD",1738435510410,0.03,226.03,225.99,12.97126752]
["bitfinex","SOLUSD",1738435510614,0.03,226.03,226.0,18.02940576]
["bitfinex","SOLUSD",1738435510813,0.03,226.03,226.0,5.08813824]
["bitfinex","SOLUSD",1738435511029,0.03,226.03,226.02,12.94126752]
["bitfinex","SOLUSD",1738435511338,0.03,226.03,226.02,26.35311605]
["bitfinex","SOLUSD",1738435511714,0.03,226.03,226.0,18.02940576]
["bitfinex","SOLUSD",1738435512145,0.03,226.03,226.01,26.35311605]
["bitfinex","SOLUSD",1738435512340,0.03,226.03,226.02,5.08774102]
["bitfinex","SOLUSD",1738435512527,0.03,226.03,226.02,18.02900854]
["bitfinex","SOLUSD",1738435512727,0.03,226.03,226.02,5.08774102]
["bitfinex","SOLUSD",1738435513953,0.03,226.03,226.02,0.66344102]
["bitfinex","SOLUSD",1738435514132,0.03,226.03,226.01,0.66354174]
["bitfinex","SOLUSD",1738435514444,0.03,226.03,225.99,0.03]
["bitfinex","SOLUSD",1738435515636,0.03,226.03,225.99,4.4549]
["bitfinex","SOLUSD",1738435515826,0.03,226.03,226.0,0.66356437]
["bitfinex","SOLUSD",1738435516051,0.03,226.03,226.0,5.08826437]
["bitfinex","SOLUSD",1738435516337,0.03,226.03,226.01,13.41184853]
["bitfinex","SOLUSD",1738435516538,0.03,226.03,226.02,0.66349263]
["bitfinex","SOLUSD",1738435516843,0.03,226.03,225.99,0.69356049]
["bitfinex","SOLUSD",1738435517142,0.03,226.03,225.99,5.11846049]
["bitfinex","SOLUSD",1738435520443,0.03,226.03,225.99,0.69356049]
["bitfinex","SOLUSD",1738435520651,0.03,226.03,225.99,0.03]
["bitfinex","SOLUSD",1738435523825,0.03,226.03,225.99,0.69352423]
["bitfinex","SOLUSD",1738435524658,0.03,226.03,226.0,4.4247]
["bitfinex","SOLUSD",1738435524823,0.03,226.03,226.01,0.66352611]
["bitfinex","SOLUSD",1738435525647,0.03,226.03,226.02,26.35311605]
["bitfinex","SOLUSD",1738435526855,0.03,226.03,226.02,30.77741605]
["bitfinex","SOLUSD",1738435527929,0.03,226.08,226.06,20.0]
["bitfinex","SOLUSD",1738435528152,0.03,226.08,226.07,27.01637143]
["bitfinex","SOLUSD",1738435529037,0.03,226.08,226.07,31.43977143]
["bitfinex","SOLUSD",1738435530343,0.0001,226.12,226.1,20.0]
["bitfinex","SOLUSD",1738435530529,0.0001,226.12,226.11,13.60437893]
["bitfinex","SOLUSD",1738435530729,0.0001,226.12,226.07,0.66308243]
["bitfinex","SOLUSD",1738435530929,0.0001,226.12,226.04,0.66341277]
["bitfinex","SOLUSD",1738435531428,0.0001,226.12,226.02,4.4243]
["bitfinex","SOLUSD",1738435531649,0.0001,226.12,226.03,0.66344808]
["bitfinex","SOLUSD",1738435532047,0.0001,226.12,226.04,13.41184853]
["bitfinex","SOLUSD",1738435532252,0.0001,226.12,226.05,0.66332986]
["bitfinex","SOLUSD",1738435532648,0.0001,226.12,226.06,4.4236]
["bitfinex","SOLUSD",1738435532962,0.03,226.08,226.07,14.07517055]
["bitfinex","SOLUSD",1738435533143,0.03,226.08,226.07,27.01643807]
["bitfinex","SOLUSD",1738435537177,0.03,226.08,226.07,31.43983807]
["bitfinex","SOLUSD",1738435537865,0.0001,226.12,226.11,20.0]
["bitfinex","SOLUSD",1738435538162,0.0001,226.12,226.11,47.01617849]
["bitfinex","SOLUSD",1738435538753,0.0001,226.12,226.11,51.43877849]
["bitfinex","SOLUSD",1738435540344,0.0001,226.12,226.11,0.66306244]
["bitfinex","SOLUSD",1738435540663,0.0001,226.12,226.1,5.08588878]
["bitfinex","SOLUSD",1738435541669,0.0001,226.12,226.1,0.66318878]
["bitfinex","SOLUSD",1738435541851,0.0001,226.12,226.11,0.66329525]
["bitfinex","SOLUSD",1738435542168,0.0001,226.12,226.09,0.66326788]
["bitfinex","SOLUSD",1738435544068,0.0001,226.12,226.09,5.08626788]
["bitfinex","SOLUSD",1738435545559,0.0001,226.12,226.09,0.66326788]
["bitfinex","SOLUSD",1738435546165,0.0001,226.12,226.07,0.72634773]
["bitfinex","SOLUSD",1738435546849,0.0001,226.12,226.07,5.14964773]
["bitfinex","SOLUSD",1738435547553,0.0001,226.12,226.11,13.41184853]
["bitfinex","SOLUSD",1738435547758,0.0001,226.12,226.11,14.07498354]
["bitfinex","SOLUSD",1738435548968,0.0431,226.14,226.13,33.41184853]
["bitfinex","SOLUSD",1738435549160,0.0431,226.14,226.13,54.75158452]
["bitfinex","SOLUSD",1738435549470,0.063,226.17,226.14,13.41184853]
["bitfinex","SOLUSD",1738435549772,0.063,226.17,226.16,54.08858387]
["bitfinex","SOLUSD",1738435550558,0.063,226.17,226.16,58.51018387]
["bitfinex","SOLUSD",1738435554974,0.063,226.17,226.16,37.83344853]
["bitfinex","SOLUSD",1738435557187,0.063,226.17,226.16,58.51018387]
["bitfinex","SOLUSD",1738435557377,0.063,226.17,226.16,38.49640463]
["bitfinex","SOLUSD",1738435557581,0.063,226.17,226.16,25.0845561]
["bitfinex","SOLUSD",1738435558160,0.063,226.17,226.16,38.49640463]
["bitfinex","SOLUSD",1738435559811,0.063,226.17,226.16,25.0845561]
["bitfinex","SOLUSD",1738435561385,0.063,226.17,226.16,24.4216]
["bitfinex","SOLUSD",1738435562405,0.063,226.17,226.14,0.66306866]
["bitfinex","SOLUSD",1738435562565,0.063,226.17,226.09,0.66318622]
["bitfinex","SOLUSD",1738435562566,1.6263,226.17,226.09,0.66318622]
["bitfinex","SOLUSD",1738435563289,1.6263,226.17,226.09,5.08618622]
["bitfinex","SOLUSD",1738435563794,2.45540661,226.17,226.09,5.08618622]
["bitfinex","SOLUSD",1738435563972,2.45540661,226.17,226.09,0.66318622]
["bitfinex","SOLUSD",1738435571573,2.45540661,226.17,226.08,53.28632562]
["bitfinex","SOLUSD",1738435572478,20.0,226.15,226.08,52.623]
["bitfinex","SOLUSD",1738435572781,8.2782,226.13,226.08,0.063]
["bitfinex","SOLUSD",1738435572983,0.82941877,226.12,226.08,0.063]
["bitfinex","SOLUSD",1738435573895,20.0,226.1,226.08,0.063]
["bitfinex","SOLUSD",1738435574196,20.0,226.1,225.99,0.03]
["bitfinex","SOLUSD",1738435574197,6.6208,226.07,225.99,0.03]
["bitfinex","SOLUSD",1738435574379,0.82958181,226.06,225.99,0.03]
["bitfinex","SOLUSD",1738435577090,6.6208,226.07,225.99,0.03]
["bitfinex","SOLUSD",1738435577396,6.6208,226.07,225.99,13.61928012]
["bitfinex","SOLUSD",1738435577791,6.6208,226.07,226.01,12.92578155]
["bitfinex","SOLUSD",1738435577977,6.6208,226.07,226.02,0.66346212]
["bitfinex","SOLUSD",1738435578178,6.6208,226.07,226.03,4.4241]
["bitfinex","SOLUSD",1738435578378,6.6208,226.07,226.04,0.66346814]
["bitfinex","SOLUSD",1738435579804,6.4578,226.12,226.04,5.08736814]
["bitfinex","SOLUSD",1738435580103,0.82927028,226.11,226.01,0.66341623]
["bitfinex","SOLUSD",1738435580498,20.0,226.09,226.01,0.66341623]
["bitfinex","SOLUSD",1738435580673,0.82944611,226.08,226.01,0.66341623]
["bitfinex","SOLUSD",1738435580874,0.82944611,226.08,225.99,0.6935874]
["bitfinex","SOLUSD",1738435581309,1.632,226.07,225.99,0.03]
["bitfinex","SOLUSD",1738435581477,7.28746612,226.06,225.99,0.03]
["bitfinex","SOLUSD",1738435582406,20.0,226.03,225.99,0.03]
["bitfinex","SOLUSD",1738435582650,0.8296971,226.02,225.99,0.03]
["bitfinex","SOLUSD",1738435582995,20.0,226.03,225.99,0.03]
["bitfinex","SOLUSD",1738435584278,0.829643,226.02,225.99,0.03]
["bitfinex","SOLUSD",1738435585985,1.632,226.01,225.99,0.03]
["bitfinex","SOLUSD",1738435586190,0.82984764,226.0,225.99,0.03]
["bitfinex","SOLUSD",1738435586501,7.28764764,226.0,225.91,0.03]
["bitfinex","SOLUSD",1738435587401,20.0,225.97,225.91,0.03]
["bitfinex","SOLUSD",1738435587598,0.82994988,225.96,225.91,0.03]
["bitfinex","SOLUSD",1738435589312,20.0,225.97,225.91,0.03]
["bitfinex","SOLUSD",1738435589609,0.82993029,225.99,225.91,0.03]
["bitfinex","SOLUSD",1738435590394,20.0,225.97,225.91,0.03]
["bitfinex","SOLUSD",1738435590598,0.82987731,225.96,225.91,0.03]
["bitfinex","SOLUSD",1738435595586,0.82995602,225.99,225.91,0.03]
["bitfinex","SOLUSD",1738435595785,0.82995602,225.99,225.91,0.69388581]
["bitfinex","SOLUSD",1738435596709,0.82995602,225.99,225.91,0.03]
["bitfinex","SOLUSD",1738435597022,6.4578,226.0,225.92,13.58966838]
["bitfinex","SOLUSD",1738435597512,6.4578,226.0,225.92,0.66388683]
["bitfinex","SOLUSD",1738435598413,6.4578,226.0,225.93,4.4261]
["bitfinex","SOLUSD",1738435598602,7.17188897,226.06,225.94,0.66376131]
["bitfinex","SOLUSD",1738435598801,7.17188897,226.06,225.94,13.58954286]
["bitfinex","SOLUSD",1738435599828,7.17188897,226.06,225.94,18.01534286]
["bitfinex","SOLUSD",1738435600212,8.17188897,226.06,225.94,0.66376131]
["bitfinex","SOLUSD",1738435600521,13.41184853,226.05,225.93,0.66378459]
["bitfinex","SOLUSD",1738435600695,0.82977462,226.04,225.93,0.66378459]
["bitfinex","SOLUSD",1738435601318,0.82977462,226.04,225.91,0.03]
["bitfinex","SOLUSD",1738435601319,14.41184853,226.03,225.91,0.03]
["bitfinex","SOLUSD",1738435601520,0.8298782,226.02,225.91,0.03]
["bitfinex","SOLUSD",1738435601707,20.0,226.0,225.91,0.03]
["bitfinex","SOLUSD",1738435602003,0.82988163,225.99,225.91,0.03]
["bitfinex","SOLUSD",1738435603006,0.82988163,225.99,225.92,0.66388453]
["bitfinex","SOLUSD",1738435604119,0.82988163,225.99,225.92,0.66386387]
["bitfinex","SOLUSD",1738435605226,0.82988163,225.99,225.91,0.69386549]
["bitfinex","SOLUSD",1738435606824,1.82988163,225.99,225.91,0.03]
["bitfinex","SOLUSD",1738435609831,1.5127,225.98,225.91,0.03]
["bitfinex","SOLUSD",1738435610038,0.83000153,225.97,225.91,0.03]
["bitfinex","SOLUSD",1738435610731,7.0707,225.95,225.91,0.03]
["bitfinex","SOLUSD",1738435611047,13.41184853,225.93,225.91,0.03]
["bitfinex","SOLUSD",1738435611206,15.24207221,225.92,225.91,0.03]
["bitfinex","SOLUSD",1738435611410,20.0,225.9,225.88,0.03]
["bitfinex","SOLUSD",1738435611630,0.83030539,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738435612105,20.83030539,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738435612618,21.83030539,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738435613028,36.75485392,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738435613425,13.41184853,225.88,225.86,0.063]
["bitfinex","SOLUSD",1738435613743,0.83039704,225.87,225.86,0.063]
["bitfinex","SOLUSD",1738435614540,0.83038089,225.88,225.86,0.063]
["bitfinex","SOLUSD",1738435614917,14.24222942,225.88,225.86,0.063]
["bitfinex","SOLUSD",1738435615719,14.24222942,225.88,225.83,0.03]
["bitfinex","SOLUSD",1738435615720,20.0,225.84,225.83,0.03]
["bitfinex","SOLUSD",1738435616820,20.0,225.85,225.83,0.03]
["bitfinex","SOLUSD",1738435617038,0.83042443,225.84,225.83,0.03]
["bitfinex","SOLUSD",1738435621716,0.83042269,225.93,225.83,0.03]
["bitfinex","SOLUSD",1738435621918,0.8301993,225.9,225.83,0.03]
["bitfinex","SOLUSD",1738435622135,20.8301993,225.9,225.83,0.03]
["bitfinex","SOLUSD",1738435623338,20.8301993,225.9,225.83,0.69421751]
["bitfinex","SOLUSD",1738435623534,0.8301388,225.92,225.83,5.12221751]
["bitfinex","SOLUSD",1738435623932,20.0,225.91,225.83,0.69421751]
["bitfinex","SOLUSD",1738435624143,0.83017506,225.9,225.83,0.03]
["bitfinex","SOLUSD",1738435626236,0.83018466,225.92,225.83,0.69414773]
["bitfinex","SOLUSD",1738435626427,1.6493,225.94,225.84,12.92578155]
["bitfinex","SOLUSD",1738435626428,0.83005886,225.94,225.84,12.92578155]
["bitfinex","SOLUSD",1738435626631,0.83005886,225.94,225.83,0.69414773]
["bitfinex","SOLUSD",1738435626632,4.76998071,225.98,225.85,0.66398457]
["bitfinex","SOLUSD",1738435626849,13.41184853,225.97,225.85,0.66398457]
["bitfinex","SOLUSD",1738435627022,20.0,225.94,225.85,0.66398457]
["bitfinex","SOLUSD",1738435627336,0.8300526,225.93,225.85,0.66398457]
["bitfinex","SOLUSD",1738435627637,0.8300526,225.93,225.84,4.4279]
["bitfinex","SOLUSD",1738435627822,0.8300526,225.93,225.85,0.66404095]
["bitfinex","SOLUSD",1738435628536,0.03,225.9,225.85,0.66404095]
["bitfinex","SOLUSD",1738435628738,0.03,225.9,225.85,5.09154095]
["bitfinex","SOLUSD",1738435629123,0.03,225.9,225.85,0.66404095]
["bitfinex","SOLUSD",1738435629329,0.03,225.9,225.83,0.03]
["bitfinex","SOLUSD",1738435632159,20.0,225.89,225.83,0.03]
["bitfinex","SOLUSD",1738435632452,0.83026773,225.88,225.83,0.03]
["bitfinex","SOLUSD",1738435633157,20.0,225.84,225.83,0.03]
["bitfinex","SOLUSD",1738435633518,0.83045081,225.86,225.83,0.03]
["bitfinex","SOLUSD",1738435634133,20.0,225.84,225.83,0.03]
["bitfinex","SOLUSD",1738435634536,33.41184853,225.84,225.83,0.03]
["bitfinex","SOLUSD",1738435634831,33.41184853,225.84,225.77,0.063]
["bitfinex","SOLUSD",1738435634832,20.0,225.8,225.77,0.063]
["bitfinex","SOLUSD",1738435635029,0.83060728,225.79,225.77,0.063]
["bitfinex","SOLUSD",1738435636053,0.83059844,225.78,225.77,0.063]
["bitfinex","SOLUSD",1738435636365,0.83058377,225.8,225.77,0.063]
["bitfinex","SOLUSD",1738435640157,0.66386555,273.33,225.77,0.063]
["bitfinex","SOLUSD",1738435640158,0.83056184,225.83,225.77,0.063]
["bitfinex","SOLUSD",1738435641654,20.0,225.81,225.77,0.063]
["bitfinex","SOLUSD",1738435641848,0.83060649,225.8,225.77,0.063]
["bitfinex","SOLUSD",1738435644636,1.0,225.78,225.77,0.063]
["bitfinex","SOLUSD",1738435644847,13.41184853,225.77,225.76,0.063]
["bitfinex","SOLUSD",1738435645250,20.0,225.77,225.76,0.063]
["bitfinex","SOLUSD",1738435645449,13.41184853,225.75,225.74,0.03]
["bitfinex","SOLUSD",1738435645652,14.24273145,225.75,225.74,0.03]
["bitfinex","SOLUSD",1738435645856,20.0,225.72,225.68,0.03]
["bitfinex","SOLUSD",1738435646053,0.8309232,225.71,225.68,0.03]
["bitfinex","SOLUSD",1738435646965,13.41184853,225.7,225.68,0.03]
["bitfinex","SOLUSD",1738435647145,0.83106123,225.69,225.68,0.03]
["bitfinex","SOLUSD",1738435647354,14.24290976,225.69,225.68,0.03]
["bitfinex","SOLUSD",1738435648243,14.41184853,225.62,225.61,0.03]
["bitfinex","SOLUSD",1738435648556,15.24321168,225.62,225.61,0.03]
["bitfinex","SOLUSD",1738435648756,18.20321168,225.62,225.61,0.03]
["bitfinex","SOLUSD",1738435650065,17.20321168,225.62,225.61,0.03]
["bitfinex","SOLUSD",1738435650559,23.79136315,225.62,225.61,0.03]
["bitfinex","SOLUSD",1738435651062,3.79136315,225.62,225.61,0.03]
["bitfinex","SOLUSD",1738435651245,0.83136315,225.62,225.61,0.03]
["bitfinex","SOLUSD",1738435651766,0.8312592,225.63,225.61,0.03]
["bitfinex","SOLUSD",1738435652343,2.96,225.64,225.61,0.03]
["bitfinex","SOLUSD",1738435652541,2.96,225.64,225.52,15.5195]
["bitfinex","SOLUSD",1738435652542,13.41184853,225.6,225.47,0.6648457]
["bitfinex","SOLUSD",1738435652765,13.41184853,225.6,225.47,5.0999457]
["bitfinex","SOLUSD",1738435652766,0.83146955,225.59,225.47,5.0999457]
["bitfinex","SOLUSD",1738435653172,20.0,225.57,225.47,5.0999457]
["bitfinex","SOLUSD",1738435653366,0.83147013,225.56,225.47,5.0999457]
["bitfinex","SOLUSD",1738435653664,20.83147013,225.56,225.45,5.10057611]
["bitfinex","SOLUSD",1738435654370,20.83147013,225.56,225.45,0.66517611]
["bitfinex","SOLUSD",1738435654665,20.83147013,225.56,225.44,0.66520883]
["bitfinex","SOLUSD",1738435656671,20.83147013,225.56,225.44,5.10090883]
["bitfinex","SOLUSD",1738435658170,8.9357,225.59,225.46,12.92578155]
["bitfinex","SOLUSD",1738435658171,0.83149683,225.58,225.46,12.92578155]
["bitfinex","SOLUSD",1738435658365,3.0,225.62,225.44,5.10090883]
["bitfinex","SOLUSD",1738435658366,0.83131283,225.61,225.5,12.92578155]
["bitfinex","SOLUSD",1738435658557,0.83131283,225.61,225.44,4.4357]
["bitfinex","SOLUSD",1738435658558,0.83131283,225.61,225.51,13.59075204]
["bitfinex","SOLUSD",1738435658759,0.83131283,225.61,225.51,0.66497049]
["bitfinex","SOLUSD",1738435659271,20.83131283,225.61,225.51,5.09927049]
["bitfinex","SOLUSD",1738435659565,0.83131283,225.61,225.51,5.09927049]
["bitfinex","SOLUSD",1738435659754,0.83130124,225.6,225.51,0.66497049]
["bitfinex","SOLUSD",1738435659954,0.83131088,225.63,225.5,4.4345]
["bitfinex","SOLUSD",1738435660161,20.0,225.61,225.51,0.6650489]
["bitfinex","SOLUSD",1738435660354,0.83130812,225.6,225.51,0.6650489]
["bitfinex","SOLUSD",1738435660766,20.0,225.57,225.46,4.4353]
["bitfinex","SOLUSD",1738435661071,0.83147432,225.56,225.47,0.66517946]
["bitfinex","SOLUSD",1738435661376,0.83147432,225.56,225.44,0.66517946]
["bitfinex","SOLUSD",1738435661557,0.83147432,225.56,225.43,0.66529027]
["bitfinex","SOLUSD",1738435661964,20.0,225.51,225.43,0.66529027]
["bitfinex","SOLUSD",1738435662168,0.83161638,225.5,225.43,0.66529027]
["bitfinex","SOLUSD",1738435662362,0.83161638,225.5,225.47,0.063]
["bitfinex","SOLUSD",1738435667284,20.83161638,225.5,225.47,0.063]
["bitfinex","SOLUSD",1738435667574,20.0,225.49,225.47,0.063]
["bitfinex","SOLUSD",1738435667769,0.83179841,225.48,225.47,0.063]
["bitfinex","SOLUSD",1738435671277,14.24364694,225.48,225.47,0.063]
["bitfinex","SOLUSD",1738435671681,20.0,225.44,225.36,0.66545059]
["bitfinex","SOLUSD",1738435671870,20.0,225.39,225.29,0.66563781]
["bitfinex","SOLUSD",1738435672178,20.0,225.39,225.3,4.4385]
["bitfinex","SOLUSD",1738435672179,0.83205251,225.38,225.3,4.4385]
["bitfinex","SOLUSD",1738435672383,0.83205251,225.38,225.31,0.66563432]
["bitfinex","SOLUSD",1738435673871,0.83205251,225.38,225.26,0.66566724]
["bitfinex","SOLUSD",1738435674067,0.83205251,225.38,225.27,4.4391]
["bitfinex","SOLUSD",1738435674268,0.83205251,225.38,225.28,0.66567447]
["bitfinex","SOLUSD",1738435674677,0.83205251,225.38,225.31,0.063]
["bitfinex","SOLUSD",1738435678283,22.40785251,225.38,225.31,0.063]
["bitfinex","SOLUSD",1738435678992,28.82675251,225.38,225.31,0.063]
["bitfinex","SOLUSD",1738435679359,20.0,225.34,225.31,0.063]
["bitfinex","SOLUSD",1738435679563,0.83232377,225.33,225.31,0.063]
["bitfinex","SOLUSD",1738435680571,0.83232758,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435681585,0.83237756,225.34,225.31,0.063]
["bitfinex","SOLUSD",1738435682176,0.83219591,225.37,225.31,0.063]
["bitfinex","SOLUSD",1738435683164,2.4079239,225.38,225.31,5.16699912]
["bitfinex","SOLUSD",1738435683485,0.83204517,225.4,225.31,5.16699912]
["bitfinex","SOLUSD",1738435684306,0.83199398,225.39,225.31,5.16699912]
["bitfinex","SOLUSD",1738435684680,0.83199398,225.39,225.31,4.5013]
["bitfinex","SOLUSD",1738435684884,0.83199398,225.39,225.31,0.063]
["bitfinex","SOLUSD",1738435686165,0.83199398,225.39,225.31,5.16696587]
["bitfinex","SOLUSD",1738435686793,0.83199398,225.39,225.31,0.063]
["bitfinex","SOLUSD",1738435686982,0.83199398,225.39,225.31,4.5013]
["bitfinex","SOLUSD",1738435687379,0.83207554,225.42,225.32,0.66566043]
["bitfinex","SOLUSD",1738435687697,0.83191515,225.44,225.36,12.92578155]
["bitfinex","SOLUSD",1738435687900,0.83191515,225.44,225.37,0.66548725]
["bitfinex","SOLUSD",1738435688399,0.83186128,225.46,225.37,13.5912688]
["bitfinex","SOLUSD",1738435688779,0.83186128,225.46,225.34,4.4377]
["bitfinex","SOLUSD",1738435688780,20.83186128,225.46,225.34,4.4377]
["bitfinex","SOLUSD",1738435688968,20.83186128,225.46,225.35,0.66553101]
["bitfinex","SOLUSD",1738435689368,20.83186128,225.46,225.36,12.92578155]
["bitfinex","SOLUSD",1738435689581,20.83186128,225.46,225.37,0.66540843]
["bitfinex","SOLUSD",1738435690173,20.83186128,225.46,225.36,0.66542932]
["bitfinex","SOLUSD",1738435690378,20.83186128,225.46,225.35,0.66550347]
["bitfinex","SOLUSD",1738435691504,20.83186128,225.46,225.35,4.4375]
["bitfinex","SOLUSD",1738435691685,20.83186128,225.46,225.34,5.10312129]
["bitfinex","SOLUSD",1738435695105,20.83186128,225.46,225.33,0.66551447]
["bitfinex","SOLUSD",1738435695397,20.0,225.42,225.33,0.66551447]
["bitfinex","SOLUSD",1738435695595,0.83199135,225.41,225.33,0.66551447]
["bitfinex","SOLUSD",1738435696083,0.83199135,225.41,225.32,0.66560016]
["bitfinex","SOLUSD",1738435696470,0.83199135,225.41,225.32,5.10370016]
["bitfinex","SOLUSD",1738435697302,0.83190624,225.46,225.34,12.92578155]
["bitfinex","SOLUSD",1738435700180,0.86176247,225.47,225.36,5.10277472]
["bitfinex","SOLUSD",1738435700793,0.03,225.47,225.38,4.4369]
["bitfinex","SOLUSD",1738435700998,20.0,225.46,225.39,14.07717609]
["bitfinex","SOLUSD",1738435701398,0.03,225.47,225.39,27.00295764]
["bitfinex","SOLUSD",1738435701596,0.03,225.47,225.4,12.92578155]
["bitfinex","SOLUSD",1738435701784,0.03,225.47,225.41,0.6653071]
["bitfinex","SOLUSD",1738435702396,0.03,225.47,225.42,4.4361]
["bitfinex","SOLUSD",1738435702579,0.03,225.47,225.43,0.66528404]
["bitfinex","SOLUSD",1738435703203,0.03,225.47,225.4,5.1016056]
["bitfinex","SOLUSD",1738435703503,0.86167732,225.47,225.36,4.4371]
["bitfinex","SOLUSD",1738435703811,0.86167732,225.47,225.37,0.66546247]
["bitfinex","SOLUSD",1738435706791,20.0,225.43,225.32,0.66551644]
["bitfinex","SOLUSD",1738435706990,0.83198736,225.42,225.33,0.66558989]
["bitfinex","SOLUSD",1738435707199,0.83198736,225.42,225.34,0.66558222]
["bitfinex","SOLUSD",1738435707497,0.83198736,225.42,225.32,13.41184853]
["bitfinex","SOLUSD",1738435707698,20.0,225.43,225.33,0.66549185]
["bitfinex","SOLUSD",1738435707904,0.83185689,225.42,225.34,0.66548551]
["bitfinex","SOLUSD",1738435708092,0.83185689,225.42,225.32,26.33763008]
["bitfinex","SOLUSD",1738435708298,0.83185689,225.42,225.33,0.66550088]
["bitfinex","SOLUSD",1738435708498,0.83185689,225.42,225.34,0.66551038]
["bitfinex","SOLUSD",1738435708697,0.83185689,225.42,225.33,4.4379]
["bitfinex","SOLUSD",1738435708901,0.83185689,225.42,225.31,0.063]
["bitfinex","SOLUSD",1738435708902,1.646,225.41,225.31,0.063]
["bitfinex","SOLUSD",1738435709092,0.83215144,225.4,225.31,0.063]
["bitfinex","SOLUSD",1738435709291,20.0,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435709483,0.83216032,225.35,225.31,0.063]
["bitfinex","SOLUSD",1738435709686,0.83216032,225.35,225.34,0.063]
["bitfinex","SOLUSD",1738435710790,20.0,225.36,225.34,0.063]
["bitfinex","SOLUSD",1738435712713,6.1911,225.39,225.34,0.063]
["bitfinex","SOLUSD",1738435713100,2.47798674,225.41,225.34,0.063]
["bitfinex","SOLUSD",1738435713788,0.83198275,225.4,225.34,0.063]
["bitfinex","SOLUSD",1738435714202,3.06,225.39,225.34,0.063]
["bitfinex","SOLUSD",1738435714400,21.83205577,225.38,225.34,0.063]
["bitfinex","SOLUSD",1738435714597,20.0,225.36,225.34,0.063]
["bitfinex","SOLUSD",1738435714807,0.83232944,225.35,225.34,0.063]
["bitfinex","SOLUSD",1738435715634,0.83216172,225.38,225.34,0.063]
["bitfinex","SOLUSD",1738435715998,20.83216172,225.38,225.34,0.063]
["bitfinex","SOLUSD",1738435716191,20.0,225.37,225.34,0.063]
["bitfinex","SOLUSD",1738435716390,0.83216775,225.36,225.34,0.063]
["bitfinex","SOLUSD",1738435718316,6.1911,225.35,225.34,0.063]
["bitfinex","SOLUSD",1738435718533,20.0,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435718695,20.83241626,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435719801,20.0,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435720632,2.47815836,225.34,225.31,0.063]
["bitfinex","SOLUSD",1738435721004,1.646,225.34,225.31,0.063]
["bitfinex","SOLUSD",1738435721199,2.47815812,225.34,225.31,0.063]
["bitfinex","SOLUSD",1738435721527,20.0,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435722624,3.91227513,225.38,225.31,0.063]
["bitfinex","SOLUSD",1738435723331,20.0,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435723991,20.0,225.37,225.31,0.063]
["bitfinex","SOLUSD",1738435724597,0.83208394,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435736129,0.76350157,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435740237,20.0,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435740737,20.76380587,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435743045,0.76380587,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435743219,0.76383681,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435744261,0.76383323,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435745161,0.76384058,225.34,225.31,0.063]
["bitfinex","SOLUSD",1738435745364,0.76384058,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435746266,0.76384022,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435747271,0.76383963,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435748572,0.76383792,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435749357,0.76383255,225.34,225.31,0.063]
["bitfinex","SOLUSD",1738435749552,3.04,225.33,225.31,0.063]
["bitfinex","SOLUSD",1738435749766,0.76377287,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435750756,3.80371503,225.34,225.31,0.063]
["bitfinex","SOLUSD",1738435751869,0.76371503,225.34,225.31,0.063]
["bitfinex","SOLUSD",1738435752045,0.76365133,225.33,225.31,0.063]
["bitfinex","SOLUSD",1738435752246,23.05,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435752247,0.76365165,225.35,225.31,0.063]
["bitfinex","SOLUSD",1738435754975,20.76365165,225.35,225.31,0.063]
["bitfinex","SOLUSD",1738435756786,1.0,225.33,225.31,0.063]
["bitfinex","SOLUSD",1738435756983,0.76390945,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435757856,0.7639069,225.33,225.31,0.063]
["bitfinex","SOLUSD",1738435762888,0.76371872,225.32,225.31,0.063]
["bitfinex","SOLUSD",1738435763087,0.76367979,225.34,225.31,0.063]
["bitfinex","SOLUSD",1738435763867,0.03,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435764064,0.03,225.36,225.31,0.72865908]
["bitfinex","SOLUSD",1738435764489,0.03,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435764908,0.7935092,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435766295,0.7636422,225.35,225.31,0.063]
["bitfinex","SOLUSD",1738435767185,0.7935911,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435768297,0.03,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435768594,0.79359166,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435769406,0.76364772,225.35,225.31,0.063]
["bitfinex","SOLUSD",1738435770513,0.76364323,225.34,225.31,0.063]
["bitfinex","SOLUSD",1738435770715,0.03,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435771405,0.79375475,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435772876,20.0,225.34,225.31,0.063]
["bitfinex","SOLUSD",1738435773079,0.76382982,225.33,225.31,0.063]
["bitfinex","SOLUSD",1738435777835,0.76371669,225.35,225.31,0.063]
["bitfinex","SOLUSD",1738435778195,20.76371669,225.35,225.31,0.063]
["bitfinex","SOLUSD",1738435781425,0.03,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435782515,0.76352998,225.35,225.31,0.063]
["bitfinex","SOLUSD",1738435792338,3.0,225.34,225.31,0.063]
["bitfinex","SOLUSD",1738435792539,0.76372995,225.34,225.31,0.063]
["bitfinex","SOLUSD",1738435793626,0.79360713,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435793943,20.79360713,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435803339,0.79360713,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435803755,0.76362431,225.35,225.31,0.063]
["bitfinex","SOLUSD",1738435804524,0.03,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435804867,20.79352563,225.36,225.31,0.063]
["bitfinex","SOLUSD",1738435806147,20.0,225.35,225.31,0.063]
["bitfinex","SOLUSD",1738435806351,20.0,225.35,225.23,1.6402]
["bitfinex","SOLUSD",1738435806352,0.76381355,225.34,225.23,1.6402]
["bitfinex","SOLUSD",1738435807223,0.76381355,225.34,225.25,0.66593557]
["bitfinex","SOLUSD",1738435808346,0.79362713,225.36,225.26,8.33359853]
["bitfinex","SOLUSD",1738435808544,0.79362713,225.36,225.27,0.66570775]
["bitfinex","SOLUSD",1738435809422,0.76356017,225.35,225.27,0.66570775]
["bitfinex","SOLUSD",1738435809848,0.03,225.36,225.27,0.66570775]
["bitfinex","SOLUSD",1738435810551,0.79356587,225.36,225.27,0.66570775]
["bitfinex","SOLUSD",1738435811041,0.03,225.36,225.28,8.33359853]
["bitfinex","SOLUSD",1738435811216,0.03,225.36,225.29,0.66565614]
["bitfinex","SOLUSD",1738435812544,0.03,225.36,225.24,0.72868753]
["bitfinex","SOLUSD",1738435813757,0.03,225.36,225.24,5.16828753]
["bitfinex","SOLUSD",1738435813925,0.03,225.36,225.24,0.72868753]
["bitfinex","SOLUSD",1738435814526,20.0,225.35,225.24,0.72868753]
["bitfinex","SOLUSD",1738435814727,0.76375732,225.34,225.24,0.063]
["bitfinex","SOLUSD",1738435815150,0.76375732,225.34,225.25,0.66587723]
["bitfinex","SOLUSD",1738435815348,0.76375732,225.34,225.24,0.063]
["bitfinex","SOLUSD",1738435817548,0.76375732,225.34,225.24,0.72888117]
["bitfinex","SOLUSD",1738435817749,0.76375732,225.34,225.24,0.063]
["bitfinex","SOLUSD",1738435819362,0.76375732,225.34,225.25,0.66588421]
["bitfinex","SOLUSD",1738435819551,0.76375732,225.34,225.24,0.72888421]
["bitfinex","SOLUSD",1738435822349,0.76375732,225.34,225.24,0.063]
["bitfinex","SOLUSD",1738435827156,0.79375732,225.34,225.24,0.063]
["bitfinex","SOLUSD",1738435827554,0.79375732,225.34,225.25,0.66589073]
["bitfinex","SOLUSD",1738435828434,0.03,225.34,225.28,8.33359853]
["bitfinex","SOLUSD",1738435828655,0.03,225.34,225.29,0.66562935]
["bitfinex","SOLUSD",1738435829038,0.03,225.34,225.3,8.33359853]
["bitfinex","SOLUSD",1738435829240,0.03,225.34,225.31,0.66565545]
["bitfinex","SOLUSD",1738435829435,0.03,225.34,225.29,0.66566511]
["bitfinex","SOLUSD",1738435829642,0.03,225.34,225.24,9.06231169]
["bitfinex","SOLUSD",1738435829985,0.79363214,225.34,225.25,13.41184853]
["bitfinex","SOLUSD",1738435830163,0.03,225.34,225.26,0.66573639]
["bitfinex","SOLUSD",1738435831062,0.03,225.34,225.26,5.10493639]
["bitfinex","SOLUSD",1738435831673,0.03,225.34,225.26,13.43853492]
["bitfinex","SOLUSD",1738435832162,0.03,225.34,225.28,8.33359853]
["bitfinex","SOLUSD",1738435832478,0.03,225.34,225.29,0.66564506]
["bitfinex","SOLUSD",1738435832636,0.03,225.34,225.3,8.33359853]
["bitfinex","SOLUSD",1738435832838,0.03,225.34,225.31,0.66558567]
["bitfinex","SOLUSD",1738435836500,0.03,225.34,225.32,0.66560339]
["bitfinex","SOLUSD",1738435836985,0.03,225.34,225.29,0.66560385]
["bitfinex","SOLUSD",1738435837153,0.03,225.34,225.27,0.66568374]
["bitfinex","SOLUSD",1738435838167,0.03,225.34,225.28,0.66572379]
["bitfinex","SOLUSD",1738435838477,0.03,225.34,225.28,0.59714141]
["bitfinex","SOLUSD",1738435839281,0.79358397,225.34,225.26,0.55989487]
["bitfinex","SOLUSD",1738435840170,0.03,225.34,225.27,0.56002178]
["bitfinex","SOLUSD",1738435841164,0.03,225.34,225.26,0.55994755]
["bitfinex","SOLUSD",1738435842666,0.03,225.34,225.25,0.62299996]
["bitfinex","SOLUSD",1738435842866,0.03,225.34,225.26,0.66578621]
["bitfinex","SOLUSD",1738435843784,0.03,225.34,225.25,0.72879208]
["bitfinex","SOLUSD",1738435848489,0.03,225.34,225.26,17.85114853]
["bitfinex","SOLUSD",1738435848690,0.03,225.34,225.27,0.66567897]
["bitfinex","SOLUSD",1738435850795,0.03,225.34,225.28,26.18434706]
["bitfinex","SOLUSD",1738435850976,0.03,225.34,225.29,0.66564231]
["bitfinex","SOLUSD",1738435854880,0.03,225.34,225.25,0.063]
["bitfinex","SOLUSD",1738435855095,0.79367349,225.34,225.25,0.72880469]
["bitfinex","SOLUSD",1738435856890,0.76368405,225.33,225.25,0.72880469]
["bitfinex","SOLUSD",1738435858196,0.76368405,225.33,225.25,0.063]
["bitfinex","SOLUSD",1738435864022,20.0,225.29,225.25,0.063]
["bitfinex","SOLUSD",1738435864208,0.76389725,225.28,225.25,0.063]
["bitfinex","SOLUSD",1738435866998,3.74378854,225.31,225.25,0.063]
["bitfinex","SOLUSD",1738435867192,2.98,225.31,225.25,0.72889673]
["bitfinex","SOLUSD",1738435868898,0.03,225.36,225.25,9.06249526]
["bitfinex","SOLUSD",1738435869127,0.76365123,225.33,225.25,9.06249526]
["bitfinex","SOLUSD",1738435869999,21.6403,225.34,225.25,13.50189526]
["bitfinex","SOLUSD",1738435870602,1.6403,225.34,225.25,13.50189526]
["bitfinex","SOLUSD",1738435871295,21.6403,225.34,225.25,5.16829673]
["bitfinex","SOLUSD",1738435871500,21.6403,225.34,225.25,0.72889673]
["bitfinex","SOLUSD",1738435873116,21.6403,225.34,225.25,5.16829673]
["bitfinex","SOLUSD",1738435873316,0.03,225.34,225.29,13.41184853]
["bitfinex","SOLUSD",1738435873618,0.03,225.34,225.3,8.99925914]
["bitfinex","SOLUSD",1738435874330,0.03,225.34,225.3,0.66566061]
["bitfinex","SOLUSD",1738435875718,0.03,225.34,225.29,0.66563086]
["bitfinex","SOLUSD",1738435875901,0.03,225.34,225.25,0.72873216]
["bitfinex","SOLUSD",1738435876090,0.03,225.34,225.25,0.063]
["bitfinex","SOLUSD",1738435876616,6.99811067,225.34,225.25,0.063]
["bitfinex","SOLUSD",1738435876794,20.0,225.31,225.25,0.063]
["bitfinex","SOLUSD",1738435876996,0.76381271,225.3,225.25,0.063]
["bitfinex","SOLUSD",1738435878599,2.41551271,225.3,225.25,0.063]
["bitfinex","SOLUSD",1738435897937,2.41551271,225.3,225.24,0.063]
["bitfinex","SOLUSD",1738435898137,3.00405539,225.3,225.24,0.063]
["bitfinex","SOLUSD",1738435898475,20.0,225.26,225.24,0.0001]
["bitfinex","SOLUSD",1738435898628,20.76411906,225.25,225.24,0.0001]
["bitfinex","SOLUSD",1738435900090,20.0,225.24,225.11,0.063]
["bitfinex","SOLUSD",1738435900251,0.76420237,225.23,225.11,8.39659853]
["bitfinex","SOLUSD",1738435900457,0.76420237,225.23,225.13,8.33359853]
["bitfinex","SOLUSD",1738435900662,0.76420237,225.23,225.14,0.66613828]
["bitfinex","SOLUSD",1738435901551,0.76420237,225.23,225.12,8.33359853]
["bitfinex","SOLUSD",1738435901552,0.76420237,225.23,225.13,0.66616608]
["bitfinex","SOLUSD",1738435901753,0.76420237,225.23,225.12,0.66617611]
["bitfinex","SOLUSD",1738435901976,1.6177,225.22,225.12,0.66617611]
["bitfinex","SOLUSD",1738435902178,0.76419487,225.21,225.12,0.66617611]
["bitfinex","SOLUSD",1738435902670,0.76419487,225.21,225.11,0.66622164]
["bitfinex","SOLUSD",1738435903172,0.76419487,225.21,225.1,8.33359853]
["bitfinex","SOLUSD",1738435903359,0.76419487,225.21,225.09,5.10884295]
["bitfinex","SOLUSD",1738435903360,0.76419487,225.21,225.13,8.33359853]
["bitfinex","SOLUSD",1738435903564,0.76419487,225.21,225.14,8.99973581]
["bitfinex","SOLUSD",1738435903765,0.76408931,225.23,225.15,8.33359853]
["bitfinex","SOLUSD",1738435904066,0.76408931,225.23,225.16,8.33359853]
["bitfinex","SOLUSD",1738435904402,1.6177,225.27,225.2,8.33359853]
["bitfinex","SOLUSD",1738435904696,1.6177,225.27,225.21,0.66596226]
["bitfinex","SOLUSD",1738435904894,1.6177,225.27,225.2,0.66595905]
["bitfinex","SOLUSD",1738435905199,0.76389859,225.26,225.2,0.66595905]
["bitfinex","SOLUSD",1738435905480,0.76389859,225.26,225.19,0.66600381]
["bitfinex","SOLUSD",1738435905654,2.38162239,225.27,225.2,0.66596485]
["bitfinex","SOLUSD",1738435906059,2.38162239,225.27,225.18,12.77429853]
["bitfinex","SOLUSD",1738435906060,2.38162239,225.27,225.19,0.66596425]
["bitfinex","SOLUSD",1738435906884,2.38162239,225.27,225.16,0.66607787]
["bitfinex","SOLUSD",1738435907990,20.0,225.23,225.11,8.33359853]
["bitfinex","SOLUSD",1738435908298,0.76417877,225.22,225.12,0.66620891]
["bitfinex","SOLUSD",1738435908470,0.76417877,225.22,225.09,2.26500891]
["bitfinex","SOLUSD",1738435910293,0.76417877,225.22,225.09,0.66620891]
["bitfinex","SOLUSD",1738435911573,0.76417877,225.22,225.09,0.69620891]
["bitfinex","SOLUSD",1738435913900,0.76417877,225.22,225.11,8.33359853]
["bitfinex","SOLUSD",1738435914205,0.76417877,225.22,225.12,0.66617737]
["bitfinex","SOLUSD",1738435914975,0.76417877,225.22,225.1,0.66621081]
["bitfinex","SOLUSD",1738435915190,0.76417877,225.22,225.1,22.41165787]
["bitfinex","SOLUSD",1738435916703,0.76417877,225.22,225.1,0.66621081]
["bitfinex","SOLUSD",1738435921299,1.5996,225.21,225.11,0.66624216]
["bitfinex","SOLUSD",1738435921470,0.76423925,225.2,225.09,0.69625729]
["bitfinex","SOLUSD",1738435923472,20.0,225.16,225.1,0.03]
["bitfinex","SOLUSD",1738435923778,1.5996,225.14,225.1,0.03]
["bitfinex","SOLUSD",1738435923992,0.76443636,225.13,225.1,0.03]
["bitfinex","SOLUSD",1738435930610,1.5996,225.14,225.1,0.03]
["bitfinex","SOLUSD",1738435930785,2.36395771,225.14,225.1,0.03]
["bitfinex","SOLUSD",1738435930987,1.5996,225.14,225.1,0.03]
["bitfinex","SOLUSD",1738435931713,4.31281163,225.18,225.11,0.66628106]
["bitfinex","SOLUSD",1738435932423,1.5655,225.2,225.12,8.33359853]
["bitfinex","SOLUSD",1738435932708,1.5655,225.2,225.13,0.66614515]
["bitfinex","SOLUSD",1738435933118,0.76415876,225.19,225.13,0.66614515]
["bitfinex","SOLUSD",1738435933599,0.76415876,225.19,225.12,0.66619025]
["bitfinex","SOLUSD",1738435934082,0.76415876,225.19,225.1,0.69619367]
["bitfinex","SOLUSD",1738435934288,0.76415876,225.19,225.1,0.03]
["bitfinex","SOLUSD",1738435935811,0.76415876,225.19,225.1,0.69629023]
["bitfinex","SOLUSD",1738435937512,0.76415876,225.19,225.1,0.03]
["bitfinex","SOLUSD",1738435937817,6.6635,225.18,225.1,0.03]
["bitfinex","SOLUSD",1738435938017,0.76437777,225.17,225.1,0.03]
["bitfinex","SOLUSD",1738435941199,20.0,225.15,225.1,0.03]
["bitfinex","SOLUSD",1738435941397,0.76440042,225.14,225.1,0.03]
["bitfinex","SOLUSD",1738435943329,1.5694,225.13,225.1,0.03]
["bitfinex","SOLUSD",1738435943530,0.76452545,225.12,225.1,0.03]
["bitfinex","SOLUSD",1738435944414,0.76439267,225.12,225.1,0.03]
["bitfinex","SOLUSD",1738435945295,1.5694,225.13,225.1,0.03]
["bitfinex","SOLUSD",1738435945296,2.33379077,225.13,225.1,0.03]
["bitfinex","SOLUSD",1738435945610,1.5694,225.13,225.1,0.03]
["bitfinex","SOLUSD",1738435947624,0.76437439,225.12,225.1,0.03]
["bitfinex","SOLUSD",1738435947811,2.33377439,225.13,225.1,0.03]
["bitfinex","SOLUSD",1738435948615,20.0,225.15,225.1,0.69636625]
["bitfinex","SOLUSD",1738435948927,1.5275,225.2,225.12,8.33359853]
["bitfinex","SOLUSD",1738435949125,0.063,225.19,225.14,8.33359853]
["bitfinex","SOLUSD",1738435949299,0.063,225.19,225.16,8.33359853]
["bitfinex","SOLUSD",1738435949496,0.063,225.19,225.17,8.99961963]
["bitfinex","SOLUSD",1738435949696,0.063,225.19,225.17,13.68987483]
["bitfinex","SOLUSD",1738435949944,0.063,225.19,225.17,0.6660211]
["bitfinex","SOLUSD",1738435953700,0.063,225.19,225.12,0.6660459]
["bitfinex","SOLUSD",1738435953900,0.063,225.19,225.12,13.68989963]
["bitfinex","SOLUSD",1738435954417,0.063,225.19,225.12,0.6660459]
["bitfinex","SOLUSD",1738435955717,0.063,225.19,225.12,5.1080459]
["bitfinex","SOLUSD",1738435956935,0.063,225.19,225.12,18.13189963]
["bitfinex","SOLUSD",1738435957831,20.0,225.16,225.1,0.03]
["bitfinex","SOLUSD",1738435958032,0.76432367,225.15,225.1,0.03]
["bitfinex","SOLUSD",1738435958414,20.0,225.16,225.1,0.69625819]
["bitfinex","SOLUSD",1738435958732,20.0,225.16,225.1,0.03]
["bitfinex","SOLUSD",1738435958908,20.0,225.16,225.1,0.69628149]
["bitfinex","SOLUSD",1738435960440,20.0,225.16,225.1,0.03]
["bitfinex","SOLUSD",1738435961630,6.6297,225.19,225.11,13.69013557]
["bitfinex","SOLUSD",1738435961834,0.063,225.19,225.14,13.02385373]
["bitfinex","SOLUSD",1738435962047,0.063,225.19,225.15,0.66608056]
["bitfinex","SOLUSD",1738435963043,0.063,225.19,225.13,0.66611441]
["bitfinex","SOLUSD",1738435965621,0.063,225.19,225.11,13.44184853]
["bitfinex","SOLUSD",1738435965622,0.063,225.19,225.12,0.66617478]
["bitfinex","SOLUSD",1738435966543,0.063,225.19,225.11,0.69616669]
["bitfinex","SOLUSD",1738435966843,0.063,225.19,225.13,0.66616669]
["bitfinex","SOLUSD",1738435968922,0.063,225.19,225.14,0.66612821]
["bitfinex","SOLUSD",1738435969851,0.063,225.19,225.12,0.66612832]
["bitfinex","SOLUSD",1738435970055,0.063,225.19,225.12,14.07797685]
["bitfinex","SOLUSD",1738435972930,0.063,225.19,225.13,13.41184853]
["bitfinex","SOLUSD",1738435973128,0.063,225.19,225.14,0.66608287]
["bitfinex","SOLUSD",1738435975158,0.063,225.19,225.15,26.43570226]
["bitfinex","SOLUSD",1738435975332,0.063,225.19,225.16,0.66602361]
["bitfinex","SOLUSD",1738435977053,0.063,225.19,225.12,0.66606808]
["bitfinex","SOLUSD",1738435977546,0.82708987,225.19,225.12,0.66606808]
["bitfinex","SOLUSD",1738435978052,0.82708987,225.19,225.11,0.69622816]
["bitfinex","SOLUSD",1738435978637,0.76419972,225.18,225.11,0.03]
["bitfinex","SOLUSD",1738435978838,1.5779,225.17,225.11,0.03]
["bitfinex","SOLUSD",1738435979039,0.76427856,225.16,225.11,0.03]
["bitfinex","SOLUSD",1738435979440,7.05667856,225.16,225.11,0.03]
["bitfinex","SOLUSD",1738435983332,7.05667856,225.16,225.05,13.41184853]
["bitfinex","SOLUSD",1738435983834,7.05667856,225.16,225.05,26.45162012]
["bitfinex","SOLUSD",1738435984262,7.05667856,225.16,225.07,13.41184853]
["bitfinex","SOLUSD",1738435984560,6.2924,225.16,225.09,13.03977159]
["bitfinex","SOLUSD",1738435985135,6.2924,225.16,225.07,13.03977159]
["bitfinex","SOLUSD",1738435985530,6.2924,225.16,225.08,13.41184853]
["bitfinex","SOLUSD",1738435986044,6.2924,225.16,225.07,17.48267159]
["bitfinex","SOLUSD",1738435986045,6.2924,225.16,225.1,13.41184853]
["bitfinex","SOLUSD",1738435986235,6.3554,225.16,225.1,13.41184853]
["bitfinex","SOLUSD",1738435987674,6.3554,225.16,225.06,17.48277159]
["bitfinex","SOLUSD",1738435988656,6.3554,225.16,225.07,17.85484853]
["bitfinex","SOLUSD",1738435988863,6.3554,225.16,225.07,30.89462012]
["bitfinex","SOLUSD",1738435990264,6.3554,225.16,225.07,26.45162012]
["bitfinex","SOLUSD",1738435990745,20.0,225.13,225.04,0.03]
["bitfinex","SOLUSD",1738435990951,20.0,225.13,225.04,13.44184853]
["bitfinex","SOLUSD",1738435991152,20.0,225.13,225.04,26.48162012]
["bitfinex","SOLUSD",1738435992165,20.0,225.13,225.05,13.03977159]
["bitfinex","SOLUSD",1738435992669,20.0,225.13,225.04,26.48162012]
["bitfinex","SOLUSD",1738435993969,0.76438545,225.12,225.04,0.03]
["bitfinex","SOLUSD",1738435995271,1.5596,225.11,225.04,0.03]
["bitfinex","SOLUSD",1738435995571,20.0,225.02,225.0,36.36800018]
["bitfinex","SOLUSD",1738435996656,0.7647772,225.01,225.0,36.36800018]
["bitfinex","SOLUSD",1738435996970,2.3243772,225.01,225.0,34.70140018]
["bitfinex","SOLUSD",1738435998175,8.7917772,225.01,225.0,24.70160018]
["bitfinex","SOLUSD",1738435998685,20.0,224.98,224.89,6.95268779]
["bitfinex","SOLUSD",1738435998846,0.76514347,224.97,224.89,6.95268779]
["bitfinex","SOLUSD",1738435999570,0.76514347,224.97,224.88,0.03]
["bitfinex","SOLUSD",1738435999571,6.3896,224.95,224.88,0.03]
["bitfinex","SOLUSD",1738435999874,20.0,224.92,224.88,0.03]
["bitfinex","SOLUSD",1738436000183,0.76534632,224.91,224.88,0.03]
["bitfinex","SOLUSD",1738436000477,0.76534632,224.91,224.8,100.0]
["bitfinex","SOLUSD",1738436000478,13.41184853,224.89,224.8,100.0]
["bitfinex","SOLUSD",1738436000649,0.76552585,224.88,224.8,100.0]
["bitfinex","SOLUSD",1738436000845,2.98,224.87,224.8,100.0]
["bitfinex","SOLUSD",1738436001044,0.76552075,224.86,224.8,100.0]
["bitfinex","SOLUSD",1738436002163,20.76552075,224.86,224.8,100.0]
["bitfinex","SOLUSD",1738436002864,20.0,224.82,224.8,100.0]
["bitfinex","SOLUSD",1738436003065,0.7656082,224.81,224.8,100.0]
["bitfinex","SOLUSD",1738436004294,0.76555831,224.82,224.8,100.0]
["bitfinex","SOLUSD",1738436005080,0.76560265,224.83,224.8,100.0]
["bitfinex","SOLUSD",1738436005380,2.98,224.88,224.8,100.0]
["bitfinex","SOLUSD",1738436005560,0.76550492,224.87,224.8,100.0]
["bitfinex","SOLUSD",1738436007470,0.76539631,224.86,224.8,100.0]
["bitfinex","SOLUSD",1738436007676,0.76541285,224.89,224.8,100.0]
["bitfinex","SOLUSD",1738436007865,20.0,224.87,224.8,100.0]
["bitfinex","SOLUSD",1738436008177,0.76539366,224.86,224.8,100.0]
["bitfinex","SOLUSD",1738436010461,0.76539366,224.86,224.8,100.03]
["bitfinex","SOLUSD",1738436011790,0.7653651,224.95,224.84,13.03977159]
["bitfinex","SOLUSD",1738436012092,0.7653651,224.95,224.86,13.03977159]
["bitfinex","SOLUSD",1738436012459,20.0,224.94,224.86,13.03977159]
["bitfinex","SOLUSD",1738436012669,0.76514376,224.93,224.85,13.03977159]
["bitfinex","SOLUSD",1738436012869,0.76514376,224.93,224.84,13.03977159]
["bitfinex","SOLUSD",1738436013275,0.76514376,224.93,224.83,17.48757159]
["bitfinex","SOLUSD",1738436013683,0.76516983,224.92,224.81,4.4482]
["bitfinex","SOLUSD",1738436013968,0.76528956,224.95,224.81,4.4482]
["bitfinex","SOLUSD",1738436014377,20.0,224.94,224.81,4.4482]
["bitfinex","SOLUSD",1738436014591,0.76526661,224.93,224.81,17.48797159]
["bitfinex","SOLUSD",1738436014766,0.76526661,224.93,224.83,17.48757159]
["bitfinex","SOLUSD",1738436015079,0.76526661,224.93,224.84,13.03977159]
["bitfinex","SOLUSD",1738436016165,0.76526661,224.93,224.8,100.03]
["bitfinex","SOLUSD",1738436016477,0.76526661,224.93,224.8,117.51807159]
["bitfinex","SOLUSD",1738436017869,0.76526661,224.93,224.82,4.448]
["bitfinex","SOLUSD",1738436018783,0.76526661,224.93,224.8,113.06977159]
["bitfinex","SOLUSD",1738436018992,0.76526661,224.93,224.8,100.03]
["bitfinex","SOLUSD",1738436022791,20.0,224.89,224.8,100.03]
["bitfinex","SOLUSD",1738436023002,0.76548969,224.88,224.8,100.03]
["bitfinex","SOLUSD",1738436024201,0.76541587,224.87,224.8,100.03]
["bitfinex","SOLUSD",1738436024403,20.76541496,224.92,224.8,100.03]
["bitfinex","SOLUSD",1738436024602,20.0,224.88,224.8,100.03]
["bitfinex","SOLUSD",1738436024769,0.76548598,224.87,224.8,100.03]
["bitfinex","SOLUSD",1738436024968,20.0,224.88,224.8,100.03]
["bitfinex","SOLUSD",1738436025225,0.76545137,224.87,224.8,100.03]
["bitfinex","SOLUSD",1738436026188,0.76547296,224.86,224.8,100.03]
["bitfinex","SOLUSD",1738436026393,0.76547315,224.89,224.8,100.03]
["bitfinex","SOLUSD",1738436031500,0.69378862,224.89,224.8,100.03]
["bitfinex","SOLUSD",1738436035215,0.75678862,224.89,224.8,100.03]
["bitfinex","SOLUSD",1738436038410,20.0,224.85,224.8,100.03]
["bitfinex","SOLUSD",1738436038598,0.69388502,224.84,224.8,100.03]
["bitfinex","SOLUSD",1738436039296,20.69388502,224.84,224.8,100.03]
["bitfinex","SOLUSD",1738436039603,20.0,224.81,224.8,99.6894]
["bitfinex","SOLUSD",1738436039807,20.69401074,224.81,224.8,99.6894]
["bitfinex","SOLUSD",1738436040317,0.69401074,224.81,224.8,99.6894]
["bitfinex","SOLUSD",1738436041115,0.69396323,224.81,224.8,99.6894]
["bitfinex","SOLUSD",1738436042110,14.10586021,224.82,224.8,99.6894]
["bitfinex","SOLUSD",1738436043212,13.41184853,224.81,224.8,99.6894]
["bitfinex","SOLUSD",1738436043726,14.10587993,224.81,224.8,99.6894]
["bitfinex","SOLUSD",1738436044709,14.10587993,224.81,224.8,3.56381227]
["bitfinex","SOLUSD",1738436047917,14.16887993,224.81,224.8,3.56381227]
["bitfinex","SOLUSD",1738436048220,20.0,224.78,224.69,1.7448]
["bitfinex","SOLUSD",1738436048396,0.6942099,224.77,224.69,1.7448]
["bitfinex","SOLUSD",1738436050710,0.063,224.81,224.71,13.0828469]
["bitfinex","SOLUSD",1738436050711,0.75710846,224.81,224.71,13.0828469]
["bitfinex","SOLUSD",1738436051101,0.75710846,224.81,224.7,13.0828469]
["bitfinex","SOLUSD",1738436053231,0.75710846,224.81,224.69,6.1952]
["bitfinex","SOLUSD",1738436053232,0.75710846,224.81,224.69,1.7448]
["bitfinex","SOLUSD",1738436053934,0.75710846,224.81,224.69,6.1952]
["bitfinex","SOLUSD",1738436055723,0.75710846,224.81,224.69,19.2780469]
["bitfinex","SOLUSD",1738436055905,0.75710846,224.81,224.71,13.0828469]
["bitfinex","SOLUSD",1738436056515,0.75710846,224.81,224.7,13.0828469]
["bitfinex","SOLUSD",1738436056828,0.75710846,224.81,224.69,19.2780469]
["bitfinex","SOLUSD",1738436057033,0.75710846,224.81,224.71,4.4501]
["bitfinex","SOLUSD",1738436057834,0.063,224.81,224.71,4.4501]
["bitfinex","SOLUSD",1738436058043,0.063,224.81,224.71,17.5329469]
["bitfinex","SOLUSD",1738436058205,0.7568842,224.81,224.71,17.5329469]
["bitfinex","SOLUSD",1738436058402,0.063,224.81,224.71,17.5329469]
["bitfinex","SOLUSD",1738436059330,0.063,224.81,224.73,13.0828469]
["bitfinex","SOLUSD",1738436059732,0.063,224.81,224.74,8.36772491]
["bitfinex","SOLUSD",1738436060725,0.063,224.81,224.75,8.36772491]
["bitfinex","SOLUSD",1738436061036,0.063,224.81,224.7,11.1259]
["bitfinex","SOLUSD",1738436061037,0.063,224.81,224.72,8.36772491]
["bitfinex","SOLUSD",1738436061232,0.063,224.81,224.74,8.36772491]
["bitfinex","SOLUSD",1738436061605,0.063,224.81,224.72,8.36772491]
["bitfinex","SOLUSD",1738436061931,0.063,224.81,224.69,10.11252491]
["bitfinex","SOLUSD",1738436062436,0.063,224.81,224.7,8.36772491]
["bitfinex","SOLUSD",1738436062833,0.063,224.81,224.72,8.36772491]
["bitfinex","SOLUSD",1738436063037,0.063,224.81,224.74,8.36772491]
["bitfinex","SOLUSD",1738436064514,0.063,224.81,224.75,8.36772491]
["bitfinex","SOLUSD",1738436065240,0.063,224.81,224.75,12.81702491]
["bitfinex","SOLUSD",1738436065740,0.063,224.81,224.75,17.52235352]
["bitfinex","SOLUSD",1738436066442,0.063,224.81,224.76,13.07305352]
["bitfinex","SOLUSD",1738436066822,0.063,224.81,224.75,13.07305352]
["bitfinex","SOLUSD",1738436067232,0.063,224.81,224.77,13.07305352]
["bitfinex","SOLUSD",1738436068237,0.063,224.81,224.75,13.07305352]
["bitfinex","SOLUSD",1738436070423,0.063,224.81,224.75,17.52235352]
["bitfinex","SOLUSD",1738436070837,0.063,224.81,224.76,13.07305352]
["bitfinex","SOLUSD",1738436072262,0.063,224.81,224.8,13.07305352]
["bitfinex","SOLUSD",1738436073653,0.063,224.81,224.8,17.52135352]
["bitfinex","SOLUSD",1738436073857,0.063,224.81,224.8,30.93320205]
["bitfinex","SOLUSD",1738436074147,0.063,224.93,224.8,30.93320205]
["bitfinex","SOLUSD",1738436074148,0.063,224.93,224.81,15.41184853]
["bitfinex","SOLUSD",1738436074368,0.063,224.93,224.88,14.62845352]
["bitfinex","SOLUSD",1738436074528,0.063,224.93,224.92,13.07305352]
["bitfinex","SOLUSD",1738436075026,0.063,224.93,224.91,13.07305352]
["bitfinex","SOLUSD",1738436075431,0.063,224.93,224.89,13.07305352]
["bitfinex","SOLUSD",1738436075630,0.063,224.93,224.88,1.5554]
["bitfinex","SOLUSD",1738436076240,0.063,224.93,224.84,13.07305352]
["bitfinex","SOLUSD",1738436076435,0.063,224.93,224.83,19.07605352]
["bitfinex","SOLUSD",1738436076624,0.063,224.93,224.83,14.62845352]
["bitfinex","SOLUSD",1738436077563,0.063,224.93,224.83,1.5554]
["bitfinex","SOLUSD",1738436077763,6.4349,224.93,224.79,13.07305352]
["bitfinex","SOLUSD",1738436077940,0.6935709,224.92,224.78,14.62845352]
["bitfinex","SOLUSD",1738436078138,0.6935709,224.92,224.78,1.5554]
["bitfinex","SOLUSD",1738436078372,20.0,224.9,224.78,1.5554]
["bitfinex","SOLUSD",1738436078660,20.0,224.9,224.75,13.07305352]
["bitfinex","SOLUSD",1738436078661,0.6936759,224.89,224.75,13.07305352]
["bitfinex","SOLUSD",1738436079156,0.6936759,224.89,224.76,13.07305352]
["bitfinex","SOLUSD",1738436080288,0.6936759,224.89,224.75,13.07305352]
["bitfinex","SOLUSD",1738436080436,2.2845759,224.89,224.75,13.07305352]
["bitfinex","SOLUSD",1738436082479,22.2845759,224.89,224.75,13.07305352]
["bitfinex","SOLUSD",1738436082676,22.2845759,224.89,224.72,13.07305352]
["bitfinex","SOLUSD",1738436082876,20.0,224.85,224.72,13.07305352]
["bitfinex","SOLUSD",1738436083077,0.69385349,224.84,224.72,13.07305352]
["bitfinex","SOLUSD",1738436083449,0.69385349,224.84,224.71,13.07305352]
["bitfinex","SOLUSD",1738436084876,0.69385349,224.84,224.71,17.52315352]
["bitfinex","SOLUSD",1738436085065,0.69385349,224.84,224.75,0.03]
["bitfinex","SOLUSD",1738436087681,0.69378081,224.85,224.78,13.07305352]
["bitfinex","SOLUSD",1738436087882,0.6937284,224.84,224.75,13.10305352]
["bitfinex","SOLUSD",1738436088876,0.6937284,224.84,224.76,13.07305352]
["bitfinex","SOLUSD",1738436089073,0.6937284,224.84,224.75,13.10305352]
["bitfinex","SOLUSD",1738436091374,0.6937284,224.84,224.76,13.07305352]
["bitfinex","SOLUSD",1738436091576,20.69376373,224.85,224.77,13.07305352]
["bitfinex","SOLUSD",1738436092574,20.69376373,224.85,224.78,13.07305352]
["bitfinex","SOLUSD",1738436092818,20.0,224.85,224.79,13.07305352]
["bitfinex","SOLUSD",1738436093084,6.1272,224.88,224.81,13.07305352]
["bitfinex","SOLUSD",1738436093279,20.0,224.85,224.81,13.07305352]
["bitfinex","SOLUSD",1738436093663,6.1272,224.88,224.81,13.07305352]
["bitfinex","SOLUSD",1738436093978,6.1272,224.88,224.8,13.07305352]
["bitfinex","SOLUSD",1738436094782,6.8208089,224.88,224.8,13.07305352]
["bitfinex","SOLUSD",1738436095481,6.1272,224.88,224.8,13.07305352]
["bitfinex","SOLUSD",1738436095650,6.1272,224.88,224.81,13.07305352]
["bitfinex","SOLUSD",1738436096354,6.1272,224.88,224.8,13.07305352]
["bitfinex","SOLUSD",1738436097610,0.063,224.89,224.81,13.07305352]
["bitfinex","SOLUSD",1738436099394,0.063,224.89,224.82,13.07305352]
["bitfinex","SOLUSD",1738436100100,0.063,224.89,224.84,13.07305352]
["bitfinex","SOLUSD",1738436100890,0.063,224.89,224.78,16.07804853]
["bitfinex","SOLUSD",1738436100891,0.063,224.89,224.86,13.07305352]
["bitfinex","SOLUSD",1738436101866,0.063,224.89,224.81,13.07305352]
["bitfinex","SOLUSD",1738436102204,0.75652257,224.89,224.79,13.07305352]
["bitfinex","SOLUSD",1738436102571,0.75652257,224.89,224.78,14.73925352]
["bitfinex","SOLUSD",1738436102964,0.75652257,224.89,224.75,13.10305352]
["bitfinex","SOLUSD",1738436103165,0.75652257,224.89,224.75,0.03]
["bitfinex","SOLUSD",1738436103401,20.75652257,224.89,224.75,0.03]
["bitfinex","SOLUSD",1738436103969,20.75652257,224.89,224.75,13.10305352]
["bitfinex","SOLUSD",1738436104400,0.75652257,224.89,224.76,13.07305352]
["bitfinex","SOLUSD",1738436104570,0.69366821,224.88,224.77,13.07305352]
["bitfinex","SOLUSD",1738436105504,0.69366821,224.88,224.75,4.4793]
["bitfinex","SOLUSD",1738436105505,0.75663123,224.89,224.78,13.07305352]
["bitfinex","SOLUSD",1738436105698,0.75663123,224.89,224.77,13.07305352]
["bitfinex","SOLUSD",1738436106701,0.063,224.89,224.81,13.07305352]
["bitfinex","SOLUSD",1738436107203,0.063,224.89,224.84,13.07305352]
["bitfinex","SOLUSD",1738436107407,0.063,224.89,224.81,13.07305352]
["bitfinex","SOLUSD",1738436107602,0.063,224.89,224.82,13.07305352]
["bitfinex","SOLUSD",1738436107902,0.063,224.89,224.83,13.07305352]
["bitfinex","SOLUSD",1738436108196,0.063,224.89,224.88,13.07305352]
["bitfinex","SOLUSD",1738436108603,0.063,224.89,224.88,26.48490205]
["bitfinex","SOLUSD",1738436109676,0.063,224.93,224.89,13.41184853]
["bitfinex","SOLUSD",1738436109990,0.063,224.93,224.92,26.48490205]
["bitfinex","SOLUSD",1738436110380,6.1886,225.04,224.92,26.48490205]
["bitfinex","SOLUSD",1738436110381,0.063,225.04,224.95,1.0]
["bitfinex","SOLUSD",1738436110599,0.063,225.04,225.03,13.07305352]
["bitfinex","SOLUSD",1738436110778,0.063,225.04,225.0,13.07305352]
["bitfinex","SOLUSD",1738436111104,0.063,225.04,224.99,13.07305352]
["bitfinex","SOLUSD",1738436111270,0.063,225.04,225.01,13.07305352]
["bitfinex","SOLUSD",1738436111683,0.063,225.04,225.0,13.07305352]
["bitfinex","SOLUSD",1738436111883,0.063,225.04,224.96,13.41184853]
["bitfinex","SOLUSD",1738436111884,0.063,225.04,224.98,13.07305352]
["bitfinex","SOLUSD",1738436112079,0.063,225.04,225.0,13.07305352]
["bitfinex","SOLUSD",1738436112687,0.063,225.04,225.01,13.07305352]
["bitfinex","SOLUSD",1738436113386,0.063,225.04,225.0,13.07305352]
["bitfinex","SOLUSD",1738436113684,0.063,225.04,224.97,13.07305352]
["bitfinex","SOLUSD",1738436113883,0.063,225.04,224.96,13.07305352]
["bitfinex","SOLUSD",1738436114813,0.063,225.04,224.95,13.07305352]
["bitfinex","SOLUSD",1738436115020,1.6009,225.02,224.89,13.07305352]
["bitfinex","SOLUSD",1738436115221,0.69319061,225.01,224.87,14.61835352]
["bitfinex","SOLUSD",1738436115404,20.0,225.0,224.85,13.07305352]
["bitfinex","SOLUSD",1738436115724,20.69333096,224.99,224.84,13.07305352]
["bitfinex","SOLUSD",1738436115923,20.69333096,224.99,224.83,13.10305352]
["bitfinex","SOLUSD",1738436117011,20.69333096,224.99,224.83,0.03]
["bitfinex","SOLUSD",1738436117390,0.69333096,224.99,224.83,0.03]
["bitfinex","SOLUSD",1738436117601,2.98,224.98,224.83,0.03]
["bitfinex","SOLUSD",1738436117819,0.693451,224.97,224.83,0.03]
["bitfinex","SOLUSD",1738436118622,20.0,224.93,224.83,0.03]
["bitfinex","SOLUSD",1738436118804,0.6936139,224.92,224.83,0.03]
["bitfinex","SOLUSD",1738436121321,1.5167,224.91,224.83,0.03]
["bitfinex","SOLUSD",1738436121491,0.69374684,224.9,224.83,0.03]
["bitfinex","SOLUSD",1738436122622,20.0,224.86,224.83,0.03]
["bitfinex","SOLUSD",1738436122787,0.6937932,224.85,224.83,0.03]
["bitfinex","SOLUSD",1738436128625,20.69376203,224.86,224.83,0.03]
["bitfinex","SOLUSD",1738436129427,10.69376203,224.86,224.83,0.03]
["bitfinex","SOLUSD",1738436129607,0.69376203,224.86,224.83,0.03]
["bitfinex","SOLUSD",1738436129927,0.69374612,224.85,224.83,0.03]
["bitfinex","SOLUSD",1738436130116,0.69374366,224.88,224.83,0.03]
["bitfinex","SOLUSD",1738436132729,20.0,224.86,224.83,0.03]
["bitfinex","SOLUSD",1738436133025,0.69385035,224.85,224.83,0.03]
["bitfinex","SOLUSD",1738436144338,0.69382517,224.84,224.83,0.03]
["bitfinex","SOLUSD",1738436144511,20.0,224.86,224.83,0.03]
["bitfinex","SOLUSD",1738436144711,0.69385134,224.85,224.83,0.03]
["bitfinex","SOLUSD",1738436148213,20.0,224.84,224.75,0.03]
["bitfinex","SOLUSD",1738436148435,0.69407013,224.83,224.75,0.03]
["bitfinex","SOLUSD",1738436149121,20.69407013,224.83,224.75,0.03]
["bitfinex","SOLUSD",1738436149321,20.0,224.79,224.75,0.03]
["bitfinex","SOLUSD",1738436149525,0.69413958,224.78,224.75,0.03]
["bitfinex","SOLUSD",1738436151556,0.69407358,224.83,224.75,0.03]
["bitfinex","SOLUSD",1738436155946,20.0,224.79,224.75,0.03]
["bitfinex","SOLUSD",1738436156152,0.69408421,224.78,224.75,0.03]
["bitfinex","SOLUSD",1738436157131,0.69406338,224.77,224.75,0.03]
["bitfinex","SOLUSD",1738436157341,0.69406338,224.81,224.75,0.03]
["bitfinex","SOLUSD",1738436161425,20.69406338,224.81,224.75,0.03]
["bitfinex","SOLUSD",1738436165059,0.69406338,224.81,224.75,0.03]
["bitfinex","SOLUSD",1738436165265,0.69401037,224.8,224.75,0.03]
["bitfinex","SOLUSD",1738436165557,20.0,224.82,224.75,0.03]
["bitfinex","SOLUSD",1738436165943,0.69387899,224.81,224.75,0.03]
["bitfinex","SOLUSD",1738436166330,0.69388959,224.84,224.76,8.37242888]
["bitfinex","SOLUSD",1738436167638,14.1125331,224.85,224.76,8.37242888]
["bitfinex","SOLUSD",1738436167840,14.1125331,224.85,224.77,8.37242888]
["bitfinex","SOLUSD",1738436168052,14.1125331,224.85,224.78,8.37242888]
["bitfinex","SOLUSD",1738436169337,0.063,224.85,224.8,8.37242888]
["bitfinex","SOLUSD",1738436170382,0.063,224.85,224.77,8.37242888]
["bitfinex","SOLUSD",1738436171348,0.063,224.85,224.75,0.03]
["bitfinex","SOLUSD",1738436171951,0.063,224.85,224.77,8.37242888]
["bitfinex","SOLUSD",1738436172241,0.063,224.85,224.8,8.37242888]
["bitfinex","SOLUSD",1738436173039,0.063,224.85,224.83,8.37242888]
["bitfinex","SOLUSD",1738436173263,0.063,224.85,224.84,8.37242888]
["bitfinex","SOLUSD",1738436173464,0.063,224.88,224.84,8.37242888]
["bitfinex","SOLUSD",1738436173663,0.063,224.88,224.87,8.37242888]
["bitfinex","SOLUSD",1738436174234,0.063,224.88,224.87,21.78427741]
["bitfinex","SOLUSD",1738436175965,0.063,225.0,224.88,13.41184853]
["bitfinex","SOLUSD",1738436176166,0.063,225.0,224.91,13.05679357]
["bitfinex","SOLUSD",1738436176538,0.063,225.0,224.88,4.4468]
["bitfinex","SOLUSD",1738436176539,0.063,225.0,224.94,13.05679357]
["bitfinex","SOLUSD",1738436177043,0.063,225.0,224.93,14.63759357]
["bitfinex","SOLUSD",1738436177769,0.063,225.0,224.94,26.4686421]
["bitfinex","SOLUSD",1738436177974,0.063,225.0,224.97,13.05679357]
["bitfinex","SOLUSD",1738436178281,0.063,225.0,224.99,13.05679357]
["bitfinex","SOLUSD",1738436178444,0.063,225.0,224.99,26.4686421]
["bitfinex","SOLUSD",1738436178774,0.063,225.0,224.99,13.05679357]
["bitfinex","SOLUSD",1738436180467,0.063,225.04,224.99,30.9131421]
["bitfinex","SOLUSD",1738436180659,0.063,225.04,225.02,13.05679357]
["bitfinex","SOLUSD",1738436180862,0.063,225.04,225.02,13.41184853]
["bitfinex","SOLUSD",1738436181047,0.063,225.04,224.95,6.6175]
["bitfinex","SOLUSD",1738436181247,0.063,225.04,224.92,13.05679357]
["bitfinex","SOLUSD",1738436181454,0.063,225.04,224.88,1.0]
["bitfinex","SOLUSD",1738436181455,0.063,225.04,224.94,13.41184853]
["bitfinex","SOLUSD",1738436181670,0.063,225.04,224.9,13.05679357]
["bitfinex","SOLUSD",1738436181853,0.75612981,225.04,224.91,13.05679357]
["bitfinex","SOLUSD",1738436182048,0.75612981,225.04,224.89,6.1958]
["bitfinex","SOLUSD",1738436182049,0.063,225.04,224.96,26.4686421]
["bitfinex","SOLUSD",1738436182376,0.063,225.04,224.98,26.4686421]
["bitfinex","SOLUSD",1738436183946,0.063,225.0,224.98,26.4686421]
["bitfinex","SOLUSD",1738436186177,0.063,225.0,224.99,26.4686421]
["bitfinex","SOLUSD",1738436187086,0.063,225.0,224.99,13.41184853]
["bitfinex","SOLUSD",1738436189490,0.063,225.0,224.99,26.4686421]
["bitfinex","SOLUSD",1738436195001,0.063,225.0,224.93,1.5808]
["bitfinex","SOLUSD",1738436195286,0.063,225.0,224.99,0.03]
["bitfinex","SOLUSD",1738436196803,6.1198,225.0,224.99,0.03]
["bitfinex","SOLUSD",1738436197103,6.81303185,225.0,224.99,0.03]
["bitfinex","SOLUSD",1738436197466,6.81303185,225.0,224.87,0.03]
["bitfinex","SOLUSD",1738436197467,20.0,224.97,224.87,0.03]
["bitfinex","SOLUSD",1738436197995,20.0,224.97,224.89,13.41184853]
["bitfinex","SOLUSD",1738436198169,20.0,224.97,224.92,13.05679357]
["bitfinex","SOLUSD",1738436198375,6.1198,225.0,224.93,13.05679357]
["bitfinex","SOLUSD",1738436198908,0.063,225.0,224.93,13.05679357]
["bitfinex","SOLUSD",1738436199489,0.063,225.0,224.88,13.05679357]
["bitfinex","SOLUSD",1738436199689,0.063,225.0,224.87,0.03]
["bitfinex","SOLUSD",1738436200408,0.063,225.0,224.87,13.44184853]
["bitfinex","SOLUSD",1738436200599,0.75624915,225.0,224.87,13.44184853]
["bitfinex","SOLUSD",1738436200781,20.0,224.96,224.87,0.03]
["bitfinex","SOLUSD",1738436200983,0.69337077,224.95,224.87,0.03]
["bitfinex","SOLUSD",1738436203804,20.0,224.91,224.87,0.03]
["bitfinex","SOLUSD",1738436204104,0.69357441,224.9,224.87,0.03]
["bitfinex","SOLUSD",1738436211286,20.0,224.86,224.76,0.03]
["bitfinex","SOLUSD",1738436211480,0.6938642,224.85,224.76,0.03]
["bitfinex","SOLUSD",1738436211684,20.0,224.81,224.76,0.03]
["bitfinex","SOLUSD",1738436215485,0.69389486,224.8,224.76,0.03]
["bitfinex","SOLUSD",1738436221386,20.0,224.77,224.76,0.03]
["bitfinex","SOLUSD",1738436222100,0.69413871,224.77,224.76,0.03]
["bitfinex","SOLUSD",1738436223111,0.69416159,224.77,224.76,0.03]
["bitfinex","SOLUSD",1738436223788,0.69408608,224.79,224.76,0.03]
["bitfinex","SOLUSD",1738436226040,3.67401725,224.8,224.76,0.03]
["bitfinex","SOLUSD",1738436226234,2.98,224.8,224.76,0.03]
["bitfinex","SOLUSD",1738436226406,20.0,224.81,224.76,0.03]
["bitfinex","SOLUSD",1738436226735,0.69390445,224.8,224.76,0.03]
["bitfinex","SOLUSD",1738436229033,0.69391866,224.8,224.76,0.03]
["bitfinex","SOLUSD",1738436232138,0.6939265,224.83,224.76,0.03]
["bitfinex","SOLUSD",1738436232445,0.69378585,224.85,224.76,14.60419357]
["bitfinex","SOLUSD",1738436232740,0.69378585,224.85,224.76,1.5474]
["bitfinex","SOLUSD",1738436233146,0.063,224.87,224.77,32.9340421]
["bitfinex","SOLUSD",1738436233740,0.063,224.87,224.78,8.36487714]
["bitfinex","SOLUSD",1738436235733,0.063,224.87,224.77,6.4654]
["bitfinex","SOLUSD",1738436235935,0.063,224.87,224.76,1.5474]
["bitfinex","SOLUSD",1738436237451,0.063,224.87,224.77,26.48205996]
["bitfinex","SOLUSD",1738436237833,0.063,224.87,224.77,13.41184853]
["bitfinex","SOLUSD",1738436238351,0.063,224.87,224.76,1.5474]
["bitfinex","SOLUSD",1738436238953,0.063,224.87,224.77,26.48205996]
["bitfinex","SOLUSD",1738436239318,0.063,224.87,224.79,13.41184853]
["bitfinex","SOLUSD",1738436240035,0.063,224.87,224.78,13.41184853]
["bitfinex","SOLUSD",1738436241757,0.063,224.87,224.76,14.61761143]
["bitfinex","SOLUSD",1738436242248,0.063,224.87,224.77,13.41184853]
["bitfinex","SOLUSD",1738436242429,0.063,224.87,224.76,1.5474]
["bitfinex","SOLUSD",1738436242970,20.0,224.86,224.76,1.5474]
["bitfinex","SOLUSD",1738436243127,0.69378859,224.85,224.76,1.5474]
["bitfinex","SOLUSD",1738436246563,0.063,224.87,224.76,14.61761143]
["bitfinex","SOLUSD",1738436246744,0.063,224.87,224.77,13.07021143]
["bitfinex","SOLUSD",1738436246946,20.0,224.86,224.76,1.5474]
["bitfinex","SOLUSD",1738436247153,20.69371479,224.86,224.76,1.5474]
["bitfinex","SOLUSD",1738436247460,20.0,224.86,224.76,1.5474]
["bitfinex","SOLUSD",1738436247756,20.0,224.86,224.76,14.61761143]
["bitfinex","SOLUSD",1738436248334,20.0,224.86,224.77,13.07021143]
["bitfinex","SOLUSD",1738436248536,20.0,224.86,224.76,1.5474]
["bitfinex","SOLUSD",1738436249043,0.063,224.87,224.83,13.07021143]
["bitfinex","SOLUSD",1738436249244,0.063,224.87,224.82,13.07021143]
["bitfinex","SOLUSD",1738436250334,0.063,224.87,224.83,13.41184853]
["bitfinex","SOLUSD",1738436251951,0.063,224.87,224.83,26.48205996]
["bitfinex","SOLUSD",1738436252153,0.063,224.87,224.83,13.07021143]
["bitfinex","SOLUSD",1738436253953,0.063,224.87,224.84,13.07021143]
["bitfinex","SOLUSD",1738436254136,0.063,224.87,224.83,4.4477]
["bitfinex","SOLUSD",1738436254137,0.063,224.87,224.85,26.48205996]
["bitfinex","SOLUSD",1738436254345,0.063,224.87,224.86,28.10235996]
["bitfinex","SOLUSD",1738436257766,0.063,224.87,224.86,27.83649281]
["bitfinex","SOLUSD",1738436258765,0.063,224.87,224.86,23.38929281]
["bitfinex","SOLUSD",1738436259069,0.063,224.87,224.83,8.38714428]
["bitfinex","SOLUSD",1738436259361,0.063,224.87,224.83,0.03]
["bitfinex","SOLUSD",1738436259950,0.063,224.87,224.84,21.76899281]
["bitfinex","SOLUSD",1738436260163,0.063,224.87,224.85,8.35714428]
["bitfinex","SOLUSD",1738436260545,0.063,224.87,224.83,8.38714428]
["bitfinex","SOLUSD",1738436260943,0.063,224.87,224.83,0.03]
["bitfinex","SOLUSD",1738436266078,0.063,224.87,224.86,13.06861975]
["bitfinex","SOLUSD",1738436266954,0.063,224.87,224.84,13.06861975]
["bitfinex","SOLUSD",1738436267261,0.063,224.87,224.83,0.03]
["bitfinex","SOLUSD",1738436267665,0.063,224.87,224.83,13.44184853]
["bitfinex","SOLUSD",1738436267877,0.063,224.87,224.83,26.51046828]
["bitfinex","SOLUSD",1738436268958,0.063,224.87,224.84,13.06861975]
["bitfinex","SOLUSD",1738436269292,0.063,224.87,224.83,13.09861975]
["bitfinex","SOLUSD",1738436269496,0.063,224.87,224.83,0.03]
["bitfinex","SOLUSD",1738436275765,20.0,224.85,224.83,0.03]
["bitfinex","SOLUSD",1738436276075,0.063,224.87,224.83,0.03]
["bitfinex","SOLUSD",1738436276672,20.0,224.85,224.83,0.03]
["bitfinex","SOLUSD",1738436276881,0.063,224.87,224.83,0.03]
["bitfinex","SOLUSD",1738436279900,20.0,224.85,224.83,0.03]
["bitfinex","SOLUSD",1738436281298,0.89687571,224.87,224.83,0.03]
["bitfinex","SOLUSD",1738436281488,20.0,224.85,224.83,0.03]
["bitfinex","SOLUSD",1738436285201,0.063,224.87,224.83,0.03]
["bitfinex","SOLUSD",1738436285694,0.063,224.87,224.84,13.06861975]
["bitfinex","SOLUSD",1738436285899,0.063,224.87,224.85,13.06861975]
["bitfinex","SOLUSD",1738436286793,0.063,224.87,224.86,13.06861975]
["bitfinex","SOLUSD",1738436287486,0.063,224.87,224.83,13.44184853]
["bitfinex","SOLUSD",1738436287487,0.063,224.87,224.85,13.06861975]
["bitfinex","SOLUSD",1738436287694,0.063,224.87,224.83,0.03]
["bitfinex","SOLUSD",1738436288203,0.063,224.87,224.83,13.09861975]
["bitfinex","SOLUSD",1738436288399,0.063,224.87,224.84,13.06861975]
["bitfinex","SOLUSD",1738436291916,0.063,224.87,224.83,26.51046828]
["bitfinex","SOLUSD",1738436295325,0.063,224.87,224.84,13.06861975]
["bitfinex","SOLUSD",1738436297021,0.063,224.87,224.85,13.41184853]
["bitfinex","SOLUSD",1738436297329,0.063,224.87,224.86,26.48046828]
["bitfinex","SOLUSD",1738436298516,0.063,224.87,224.86,30.92766828]
["bitfinex","SOLUSD",1738436298823,0.063,225.0,224.89,21.0]
["bitfinex","SOLUSD",1738436299008,0.063,225.0,224.94,13.06861975]
["bitfinex","SOLUSD",1738436300111,0.063,225.0,224.95,13.41184853]
["bitfinex","SOLUSD",1738436300741,0.063,225.0,224.95,26.48046828]
["bitfinex","SOLUSD",1738436301038,0.063,225.0,224.97,13.06861975]
["bitfinex","SOLUSD",1738436301608,0.063,225.0,224.98,13.06861975]
["bitfinex","SOLUSD",1738436301839,0.063,225.0,224.98,26.48046828]
["bitfinex","SOLUSD",1738436302047,0.063,225.0,224.98,13.06861975]
["bitfinex","SOLUSD",1738436304539,0.063,225.0,224.98,26.48046828]
["bitfinex","SOLUSD",1738436306341,0.063,225.0,224.98,30.92526828]
["bitfinex","SOLUSD",1738436306705,0.063,225.0,224.98,31.92526828]
["bitfinex","SOLUSD",1738436306915,0.063,225.0,224.98,38.08416828]
["bitfinex","SOLUSD",1738436307247,0.063,225.07,225.02,22.0]
["bitfinex","SOLUSD",1738436307423,0.063,225.07,225.06,59.54908803]
["bitfinex","SOLUSD",1738436307754,0.063,225.07,225.06,61.54908803]
["bitfinex","SOLUSD",1738436308341,0.063,225.1,225.07,13.41184853]
["bitfinex","SOLUSD",1738436308643,0.063,225.1,225.09,50.92306828]
["bitfinex","SOLUSD",1738436309211,0.063,225.12,225.1,15.99454853]
["bitfinex","SOLUSD",1738436309411,0.063,225.16,225.14,13.41184853]
["bitfinex","SOLUSD",1738436309640,0.063,225.16,225.15,26.48046828]
["bitfinex","SOLUSD",1738436310854,0.063,225.16,225.15,30.92186828]
["bitfinex","SOLUSD",1738436311016,0.063,225.19,225.16,13.41184853]
["bitfinex","SOLUSD",1738436311213,0.063,225.19,225.18,26.48046828]
["bitfinex","SOLUSD",1738436311416,0.063,225.19,225.18,13.06861975]
["bitfinex","SOLUSD",1738436311645,0.063,225.19,225.16,13.06861975]
["bitfinex","SOLUSD",1738436312023,0.063,225.19,225.17,13.06861975]
["bitfinex","SOLUSD",1738436312419,0.063,225.19,225.18,13.06861975]
["bitfinex","SOLUSD",1738436313450,0.063,225.19,225.18,26.48046828]
["bitfinex","SOLUSD",1738436315224,0.063,225.19,225.17,13.06861975]
["bitfinex","SOLUSD",1738436315626,0.063,225.19,225.18,13.06861975]
["bitfinex","SOLUSD",1738436316027,0.063,225.19,225.17,13.06861975]
["bitfinex","SOLUSD",1738436317160,0.063,225.19,225.18,13.06861975]
["bitfinex","SOLUSD",1738436318754,0.063,225.19,225.18,26.48046828]
["bitfinex","SOLUSD",1738436319463,0.063,225.19,225.18,30.92126828]
["bitfinex","SOLUSD",1738436320356,0.063,225.19,225.18,32.04675828]
["bitfinex","SOLUSD",1738436320746,0.063,225.26,225.21,46.48046828]
["bitfinex","SOLUSD",1738436321741,0.063,225.26,225.21,52.54796828]
["bitfinex","SOLUSD",1738436321956,0.063,225.26,225.21,50.92076828]
["bitfinex","SOLUSD",1738436324875,0.063,225.26,225.21,26.48046828]
["bitfinex","SOLUSD",1738436325041,0.063,225.26,225.19,13.06861975]
["bitfinex","SOLUSD",1738436325438,0.063,225.26,225.21,13.41184853]
["bitfinex","SOLUSD",1738436325839,0.063,225.26,225.19,13.06861975]
["bitfinex","SOLUSD",1738436326250,0.063,225.26,225.15,13.09861975]
["bitfinex","SOLUSD",1738436326660,0.063,225.26,225.16,13.41184853]
["bitfinex","SOLUSD",1738436327654,0.063,225.26,225.15,13.09861975]
["bitfinex","SOLUSD",1738436327853,0.89544605,225.26,225.15,0.03]
["bitfinex","SOLUSD",1738436329571,8.0304,225.21,225.15,0.03]
["bitfinex","SOLUSD",1738436330069,0.83264727,225.2,225.15,0.03]
["bitfinex","SOLUSD",1738436330450,20.0,225.18,225.15,0.03]
["bitfinex","SOLUSD",1738436332075,0.83277008,225.17,225.15,0.03]
["bitfinex","SOLUSD",1738436333575,20.0,225.18,225.15,0.03]
["bitfinex","SOLUSD",1738436333979,0.83278784,225.17,225.15,0.03]
["bitfinex","SOLUSD",1738436337261,20.0,225.18,225.15,0.03]
["bitfinex","SOLUSD",1738436339089,8.0304,225.21,225.15,0.03]
["bitfinex","SOLUSD",1738436339296,6.453,225.21,225.15,13.09861975]
["bitfinex","SOLUSD",1738436339474,0.063,225.22,225.16,13.06861975]
["bitfinex","SOLUSD",1738436339865,0.063,225.22,225.15,0.03]
["bitfinex","SOLUSD",1738436340267,0.89554889,225.22,225.15,0.03]
["bitfinex","SOLUSD",1738436341572,20.0,225.21,225.15,0.03]
["bitfinex","SOLUSD",1738436341769,0.83284203,225.2,225.15,0.03]
["bitfinex","SOLUSD",1738436341980,20.0,225.16,225.15,0.03]
["bitfinex","SOLUSD",1738436343492,28.1686,225.16,225.15,0.03]
["bitfinex","SOLUSD",1738436343697,43.41346286,225.16,224.99,1.511]
["bitfinex","SOLUSD",1738436343876,33.41184853,225.15,224.99,1.511]
["bitfinex","SOLUSD",1738436344084,0.83308989,225.14,224.99,1.511]
["bitfinex","SOLUSD",1738436345790,0.83308989,225.14,224.99,14.57961975]
["bitfinex","SOLUSD",1738436348086,33.41184853,225.13,224.99,1.511]
["bitfinex","SOLUSD",1738436348286,0.83313009,225.12,224.99,1.511]
["bitfinex","SOLUSD",1738436349407,20.0,225.08,224.99,1.511]
["bitfinex","SOLUSD",1738436349709,0.83327443,225.07,224.94,15.03434853]
["bitfinex","SOLUSD",1738436350382,0.83327443,225.07,224.95,13.06861975]
["bitfinex","SOLUSD",1738436350587,0.83327443,225.07,224.96,13.06861975]
["bitfinex","SOLUSD",1738436351101,0.75439393,225.1,224.94,15.03434853]
["bitfinex","SOLUSD",1738436351102,0.8332293,225.1,225.0,13.06861975]
["bitfinex","SOLUSD",1738436351286,0.83307901,225.15,225.0,13.06861975]
["bitfinex","SOLUSD",1738436351479,20.0,225.12,225.0,13.06861975]
["bitfinex","SOLUSD",1738436351794,20.83309935,225.11,225.0,13.06861975]
["bitfinex","SOLUSD",1738436351990,20.83309935,225.11,225.01,13.06861975]
["bitfinex","SOLUSD",1738436352188,0.83309935,225.11,225.01,13.06861975]
["bitfinex","SOLUSD",1738436352390,0.83308283,225.13,225.01,13.06861975]
["bitfinex","SOLUSD",1738436353814,0.83308283,225.13,225.03,13.06861975]
["bitfinex","SOLUSD",1738436354001,8.1686,225.16,225.06,13.06861975]
["bitfinex","SOLUSD",1738436354002,6.5579,225.16,225.06,13.06861975]
["bitfinex","SOLUSD",1738436354305,0.83295531,225.18,225.09,13.06861975]
["bitfinex","SOLUSD",1738436354494,0.83295531,225.18,225.08,13.06861975]
["bitfinex","SOLUSD",1738436355287,0.8327977,225.2,225.08,13.06861975]
["bitfinex","SOLUSD",1738436355494,20.0,225.19,225.08,13.06861975]
["bitfinex","SOLUSD",1738436355707,0.83279527,225.18,225.08,13.06861975]
["bitfinex","SOLUSD",1738436355899,2.40994095,225.21,225.1,13.06861975]
["bitfinex","SOLUSD",1738436356096,20.0,225.19,225.1,13.06861975]
["bitfinex","SOLUSD",1738436356309,2.40994095,225.21,225.1,13.06861975]
["bitfinex","SOLUSD",1738436356917,20.0,225.19,225.1,13.06861975]
["bitfinex","SOLUSD",1738436357280,6.5475,225.18,224.91,1.0]
["bitfinex","SOLUSD",1738436357585,1.0,225.13,224.93,13.06861975]
["bitfinex","SOLUSD",1738436357800,1.0,225.15,224.93,13.06861975]
["bitfinex","SOLUSD",1738436357801,20.0,225.08,224.93,13.06861975]
["bitfinex","SOLUSD",1738436357990,0.83322341,225.07,224.94,13.41184853]
["bitfinex","SOLUSD",1738436362216,20.0,225.04,224.92,0.03]
["bitfinex","SOLUSD",1738436362509,0.83336325,225.03,224.92,0.03]
["bitfinex","SOLUSD",1738436363511,1.0,224.94,224.92,0.03]
["bitfinex","SOLUSD",1738436363714,20.0,224.89,224.83,0.03]
["bitfinex","SOLUSD",1738436363919,0.83398526,224.88,224.83,0.03]
["bitfinex","SOLUSD",1738436364234,0.83389234,224.92,224.83,0.03]
["bitfinex","SOLUSD",1738436364384,3.93389234,224.97,224.83,0.03]
["bitfinex","SOLUSD",1738436364587,20.0,224.96,224.83,0.03]
["bitfinex","SOLUSD",1738436364791,0.8336645,224.95,224.83,0.03]
["bitfinex","SOLUSD",1738436374310,0.8336645,224.95,224.84,20.88352407]
["bitfinex","SOLUSD",1738436374539,0.8336645,224.95,224.85,22.41032407]
["bitfinex","SOLUSD",1738436375047,0.8336645,224.95,224.85,1.5268]
["bitfinex","SOLUSD",1738436375408,0.8966645,224.95,224.85,1.5268]
["bitfinex","SOLUSD",1738436378742,1.0,224.92,224.83,0.03]
["bitfinex","SOLUSD",1738436378917,20.0,224.87,224.83,0.03]
["bitfinex","SOLUSD",1738436379117,0.8340334,224.86,224.83,0.03]
["bitfinex","SOLUSD",1738436382644,0.83392989,224.93,224.83,0.03]
["bitfinex","SOLUSD",1738436383141,20.0,224.88,224.83,0.03]
["bitfinex","SOLUSD",1738436383331,0.83392962,224.87,224.83,0.03]
["bitfinex","SOLUSD",1738436386048,0.83394361,224.9,224.83,0.03]
["bitfinex","SOLUSD",1738436387922,20.0,224.87,224.83,0.03]
["bitfinex","SOLUSD",1738436388127,0.83404458,224.86,224.83,0.03]
["bitfinex","SOLUSD",1738436395339,20.0,224.85,224.83,0.03]
["bitfinex","SOLUSD",1738436395538,0.83409421,224.84,224.83,0.03]
["bitfinex","SOLUSD",1738436396950,0.83409421,224.84,224.64,0.03]
["bitfinex","SOLUSD",1738436396951,2.0,224.79,224.64,0.03]
["bitfinex","SOLUSD",1738436397261,33.41184853,224.76,224.64,0.03]
["bitfinex","SOLUSD",1738436397462,20.0,224.71,224.64,0.03]
["bitfinex","SOLUSD",1738436397756,0.8346086,224.7,224.64,0.03]
["bitfinex","SOLUSD",1738436398640,0.83467599,224.72,224.64,0.03]
["bitfinex","SOLUSD",1738436398841,20.0,224.73,224.64,0.03]
["bitfinex","SOLUSD",1738436399058,20.0,224.7,224.64,0.03]
["bitfinex","SOLUSD",1738436399724,3.2,224.76,224.64,0.03]
["bitfinex","SOLUSD",1738436399725,20.0,224.73,224.64,0.03]
["bitfinex","SOLUSD",1738436399930,0.83458716,224.72,224.64,0.63693889]
["bitfinex","SOLUSD",1738436401025,0.83448534,224.75,224.64,0.63693889]
["bitfinex","SOLUSD",1738436401741,20.83448534,224.75,224.64,0.03]
["bitfinex","SOLUSD",1738436402253,2.0,224.69,224.64,0.03]
["bitfinex","SOLUSD",1738436402471,0.83508362,224.68,224.64,0.03]
["bitfinex","SOLUSD",1738436403467,20.0,224.65,224.64,0.03]
["bitfinex","SOLUSD",1738436403958,1.0,224.72,224.64,0.03]
["bitfinex","SOLUSD",1738436403959,1.83481454,224.72,224.64,0.03]
["bitfinex","SOLUSD",1738436404161,20.0,224.69,224.64,0.03]
["bitfinex","SOLUSD",1738436404464,20.0,224.65,224.64,0.03]
["bitfinex","SOLUSD",1738436405263,14.246683,224.68,224.64,0.03]
["bitfinex","SOLUSD",1738436405264,0.83483447,224.68,224.64,0.03]
["bitfinex","SOLUSD",1738436405450,2.64399406,224.73,224.64,0.03]
["bitfinex","SOLUSD",1738436405451,0.83478045,224.67,224.64,0.03]
["bitfinex","SOLUSD",1738436406337,0.83481138,224.66,224.64,0.03]
["bitfinex","SOLUSD",1738436406858,11.26412182,224.74,224.64,0.03]
["bitfinex","SOLUSD",1738436406859,3.22,224.71,224.64,0.03]
["bitfinex","SOLUSD",1738436407060,20.83472514,224.7,224.64,0.03]
["bitfinex","SOLUSD",1738436413344,0.83472514,224.7,224.64,0.03]
["bitfinex","SOLUSD",1738436413544,0.83453491,224.74,224.64,0.03]
["bitfinex","SOLUSD",1738436413744,20.83453491,224.74,224.64,0.03]
["bitfinex","SOLUSD",1738436413976,0.83453491,224.74,224.64,0.03]
["bitfinex","SOLUSD",1738436414148,20.83453491,224.74,224.64,0.03]
["bitfinex","SOLUSD",1738436414552,20.83453491,224.74,224.65,1.5834]
["bitfinex","SOLUSD",1738436415253,20.0,224.7,224.65,1.5834]
["bitfinex","SOLUSD",1738436415454,0.83468835,224.69,224.65,1.5834]
["bitfinex","SOLUSD",1738436417568,0.83458782,224.74,224.65,1.5834]
["bitfinex","SOLUSD",1738436418188,1.0,224.7,224.64,0.03]
["bitfinex","SOLUSD",1738436418360,0.83490182,224.69,224.64,0.03]
["bitfinex","SOLUSD",1738436418675,13.41184853,224.68,224.64,0.03]
["bitfinex","SOLUSD",1738436418970,0.83481797,224.67,224.64,0.03]
["bitfinex","SOLUSD",1738436419270,20.0,224.65,224.64,0.03]
["bitfinex","SOLUSD",1738436419863,0.83474747,224.65,224.64,0.03]
["bitfinex","SOLUSD",1738436420058,0.83478751,224.68,224.64,0.03]
["bitfinex","SOLUSD",1738436420980,1.783048,224.67,224.64,0.03]
["bitfinex","SOLUSD",1738436421196,0.83476913,224.66,224.64,0.03]
["bitfinex","SOLUSD",1738436422075,0.83476079,224.65,224.64,0.03]
["bitfinex","SOLUSD",1738436422253,0.83475587,224.67,224.64,0.03]
["bitfinex","SOLUSD",1738436423879,0.063,224.69,224.65,1.551]
["bitfinex","SOLUSD",1738436424070,0.063,224.69,224.65,7.6524]
["bitfinex","SOLUSD",1738436424586,0.063,224.69,224.65,1.551]
["bitfinex","SOLUSD",1738436424788,0.89777047,224.69,224.65,1.551]
["bitfinex","SOLUSD",1738436425171,0.063,224.69,224.65,1.551]
["bitfinex","SOLUSD",1738436425567,0.063,224.69,224.66,0.60695645]
["bitfinex","SOLUSD",1738436426085,0.063,224.69,224.65,1.551]
["bitfinex","SOLUSD",1738436426266,0.8975291,224.69,224.65,1.551]
["bitfinex","SOLUSD",1738436426472,0.063,224.69,224.65,1.551]
["bitfinex","SOLUSD",1738436426972,20.063,224.69,224.65,1.551]
["bitfinex","SOLUSD",1738436427190,20.063,224.69,224.64,0.03]
["bitfinex","SOLUSD",1738436427191,0.83471539,224.68,224.64,0.03]
["bitfinex","SOLUSD",1738436429283,0.063,224.69,224.64,0.03]
["bitfinex","SOLUSD",1738436429892,0.063,224.69,224.65,0.60691818]
["bitfinex","SOLUSD",1738436430590,0.063,224.69,224.67,13.07524742]
["bitfinex","SOLUSD",1738436430891,3.24,224.84,224.69,6.4989]
["bitfinex","SOLUSD",1738436431193,20.0,224.81,224.7,0.60644005]
["bitfinex","SOLUSD",1738436431393,0.83421996,224.8,224.7,0.60644005]
["bitfinex","SOLUSD",1738436431761,0.83423859,224.83,224.7,0.60644005]
["bitfinex","SOLUSD",1738436432295,13.41184853,224.86,224.71,1.5163]
["bitfinex","SOLUSD",1738436432475,0.83412374,224.85,224.72,0.60617974]
["bitfinex","SOLUSD",1738436432892,20.0,224.84,224.72,0.60617974]
["bitfinex","SOLUSD",1738436433066,20.0,224.79,224.72,0.60617974]
["bitfinex","SOLUSD",1738436433395,20.83431624,224.81,224.73,0.60648316]
["bitfinex","SOLUSD",1738436433958,0.83412914,224.83,224.73,0.60648316]
["bitfinex","SOLUSD",1738436434190,14.24592389,224.87,224.73,0.60648316]
["bitfinex","SOLUSD",1738436434396,0.83407536,224.87,224.72,0.60613959]
["bitfinex","SOLUSD",1738436434574,0.83407536,224.87,224.73,13.41184853]
["bitfinex","SOLUSD",1738436434768,0.83407536,224.87,224.75,13.41184853]
["bitfinex","SOLUSD",1738436434967,0.83407536,224.87,224.76,0.60591068]
["bitfinex","SOLUSD",1738436435265,20.83398567,224.86,224.76,0.60591068]
["bitfinex","SOLUSD",1738436435889,20.83398567,224.86,224.77,0.60596849]
["bitfinex","SOLUSD",1738436436100,20.83398567,224.86,224.74,0.60596849]
["bitfinex","SOLUSD",1738436438209,20.83398567,224.86,224.73,0.60604452]
["bitfinex","SOLUSD",1738436438391,20.0,224.82,224.71,1.5163]
["bitfinex","SOLUSD",1738436438593,0.83428773,224.81,224.71,1.5163]
["bitfinex","SOLUSD",1738436439796,20.0,224.77,224.71,1.5163]
["bitfinex","SOLUSD",1738436439974,20.0,224.77,224.68,0.03]
["bitfinex","SOLUSD",1738436439975,0.8344327,224.76,224.68,0.03]
["bitfinex","SOLUSD",1738436441095,0.83435374,224.78,224.68,0.03]
["bitfinex","SOLUSD",1738436442467,3.22,224.79,224.69,13.07524742]
["bitfinex","SOLUSD",1738436442675,0.83428144,224.82,224.71,13.07524742]
["bitfinex","SOLUSD",1738436442872,0.83412962,224.85,224.72,8.48959151]
["bitfinex","SOLUSD",1738436443075,18.0,224.84,224.72,8.48959151]
["bitfinex","SOLUSD",1738436443274,0.83412991,224.83,224.72,8.48959151]
["bitfinex","SOLUSD",1738436443982,0.83411676,224.86,224.72,8.48959151]
["bitfinex","SOLUSD",1738436445102,0.83411676,224.86,224.73,13.41184853]
["bitfinex","SOLUSD",1738436445299,20.83411676,224.86,224.75,26.48709595]
["bitfinex","SOLUSD",1738436445496,20.0,224.86,224.76,0.60580684]
["bitfinex","SOLUSD",1738436445805,0.83393729,224.85,224.76,0.60580684]
["bitfinex","SOLUSD",1738436446603,0.83393729,224.85,224.72,7.8834]
["bitfinex","SOLUSD",1738436446604,0.83393729,224.85,224.74,0.60589858]
["bitfinex","SOLUSD",1738436447584,0.83393729,224.85,224.73,0.60618963]
["bitfinex","SOLUSD",1738436448115,0.83393729,224.85,224.72,7.8834]
["bitfinex","SOLUSD",1738436448278,0.27441201,224.84,224.72,7.8834]
["bitfinex","SOLUSD",1738436448474,0.834205,224.83,224.72,7.8834]
["bitfinex","SOLUSD",1738436448672,20.834205,224.83,224.72,7.8834]
["bitfinex","SOLUSD",1738436448884,0.27441201,224.82,224.72,1.5923]
["bitfinex","SOLUSD",1738436449101,0.83432635,224.81,224.72,1.5923]
["bitfinex","SOLUSD",1738436449679,0.83432635,224.81,224.68,0.63646963]
["bitfinex","SOLUSD",1738436449981,20.0,224.78,224.68,0.63646963]
["bitfinex","SOLUSD",1738436450178,0.83436792,224.77,224.68,0.63646963]
["bitfinex","SOLUSD",1738436451507,0.83436792,224.77,224.68,0.03]
["bitfinex","SOLUSD",1738436453310,20.0,224.73,224.68,0.03]
["bitfinex","SOLUSD",1738436453480,0.83455696,224.72,224.68,0.03]
["bitfinex","SOLUSD",1738436457201,0.83449917,224.75,224.68,0.03]
["bitfinex","SOLUSD",1738436463712,20.0,224.71,224.68,0.03]
["bitfinex","SOLUSD",1738436463895,0.83465731,224.7,224.68,0.03]
["bitfinex","SOLUSD",1738436465301,13.41184853,224.69,224.64,0.03]
["bitfinex","SOLUSD",1738436465510,20.0,224.66,224.64,0.03]
["bitfinex","SOLUSD",1738436465685,0.83483786,224.65,224.64,0.03]
["bitfinex","SOLUSD",1738436466910,0.8348303,224.72,224.64,0.03]
["bitfinex","SOLUSD",1738436468304,20.0,224.68,224.64,0.03]
["bitfinex","SOLUSD",1738436468616,0.83474078,224.67,224.64,0.03]
["bitfinex","SOLUSD",1738436469407,16.59184853,224.66,224.64,0.03]
["bitfinex","SOLUSD",1738436469593,16.59184853,224.66,224.63,0.03]
["bitfinex","SOLUSD",1738436469594,20.0,224.64,224.63,0.03]
["bitfinex","SOLUSD",1738436469790,20.0,224.63,224.56,1.0921]
["bitfinex","SOLUSD",1738436469990,0.83497349,224.62,224.56,1.0921]
["bitfinex","SOLUSD",1738436474403,0.83497349,224.62,224.47,13.41184853]
["bitfinex","SOLUSD",1738436474404,0.83497349,224.62,224.49,13.07524742]
["bitfinex","SOLUSD",1738436474713,0.83497349,224.62,224.48,13.07524742]
["bitfinex","SOLUSD",1738436474920,0.83497349,224.62,224.49,7.6099]
["bitfinex","SOLUSD",1738436475824,20.0,224.58,224.49,7.6099]
["bitfinex","SOLUSD",1738436476005,0.83513027,224.57,224.49,7.6099]
["bitfinex","SOLUSD",1738436478226,0.83513027,224.57,224.49,1.5021]
["bitfinex","SOLUSD",1738436481708,20.0,224.58,224.49,1.5021]
["bitfinex","SOLUSD",1738436481709,0.83509788,224.6,224.5,13.07524742]
["bitfinex","SOLUSD",1738436481917,0.83509788,224.64,224.52,13.07524742]
["bitfinex","SOLUSD",1738436482110,0.83509788,224.64,224.54,13.07524742]
["bitfinex","SOLUSD",1738436482327,0.83479997,224.66,224.54,13.07524742]
["bitfinex","SOLUSD",1738436482831,0.83473632,224.68,224.57,14.63114742]
["bitfinex","SOLUSD",1738436482996,20.83473632,224.68,224.57,14.63114742]
["bitfinex","SOLUSD",1738436483192,0.83473632,224.68,224.57,1.5559]
["bitfinex","SOLUSD",1738436483397,9.65781201,224.71,224.57,1.5559]
["bitfinex","SOLUSD",1738436483398,0.83475575,224.7,224.57,1.5559]
["bitfinex","SOLUSD",1738436484606,0.063,224.58,224.57,14.96774853]
["bitfinex","SOLUSD",1738436485138,0.063,224.58,224.57,1.5559]
["bitfinex","SOLUSD",1738436486408,0.063,224.58,224.57,14.96774853]
["bitfinex","SOLUSD",1738436489230,0.063,224.58,224.57,1.5559]
["bitfinex","SOLUSD",1738436490007,0.063,224.58,224.51,1.5547]
["bitfinex","SOLUSD",1738436490207,0.063,224.58,224.52,13.41184853]
["bitfinex","SOLUSD",1738436490530,0.063,224.58,224.52,26.48709595]
["bitfinex","SOLUSD",1738436490914,0.063,224.58,224.52,12.91184853]
["bitfinex","SOLUSD",1738436492635,0.063,224.58,224.51,1.5547]
["bitfinex","SOLUSD",1738436493224,0.89805287,224.58,224.51,1.5547]
["bitfinex","SOLUSD",1738436493537,0.89805287,224.58,224.49,0.03]
["bitfinex","SOLUSD",1738436496043,0.89805287,224.58,224.52,0.03]
["bitfinex","SOLUSD",1738436498263,0.063,224.58,224.52,0.03]
["bitfinex","SOLUSD",1738436498750,0.89797245,224.58,224.52,0.03]
["bitfinex","SOLUSD",1738436501162,20.0,224.54,224.52,0.03]
["bitfinex","SOLUSD",1738436501331,0.83524629,224.53,224.52,0.03]
["bitfinex","SOLUSD",1738436502436,0.89817823,224.58,224.52,0.03]
["bitfinex","SOLUSD",1738436506757,20.0,224.54,224.52,0.03]
["bitfinex","SOLUSD",1738436506924,0.8353012,224.53,224.52,0.03]
["bitfinex","SOLUSD",1738436508264,0.8351936,224.57,224.52,0.03]
["bitfinex","SOLUSD",1738436510853,0.8351936,224.57,224.49,0.03]
["bitfinex","SOLUSD",1738436510854,1.0,224.53,224.49,0.03]
["bitfinex","SOLUSD",1738436511034,0.83545956,224.52,224.49,0.03]
["bitfinex","SOLUSD",1738436511960,0.83533724,224.51,224.49,0.03]
["bitfinex","SOLUSD",1738436513080,0.83539652,224.5,224.49,0.03]
["bitfinex","SOLUSD",1738436513253,0.83537438,224.52,224.49,0.03]
["bitfinex","SOLUSD",1738436514768,13.41184853,224.51,224.49,0.03]
["bitfinex","SOLUSD",1738436514959,0.83538115,224.5,224.49,0.03]
["bitfinex","SOLUSD",1738436517074,20.0,224.53,224.49,0.03]
["bitfinex","SOLUSD",1738436517271,0.83535628,224.52,224.49,0.03]
["bitfinex","SOLUSD",1738436517954,0.83523502,224.55,224.49,0.03]
["bitfinex","SOLUSD",1738436518155,20.0,224.53,224.49,0.03]
["bitfinex","SOLUSD",1738436518355,0.83529051,224.52,224.49,0.03]
["bitfinex","SOLUSD",1738436524083,0.83530535,224.53,224.49,0.03]
["bitfinex","SOLUSD",1738436525286,20.0,224.5,224.49,0.03]
["bitfinex","SOLUSD",1738436525494,20.83544537,224.5,224.49,0.03]
["bitfinex","SOLUSD",1738436528690,13.41184853,224.49,224.42,1.0]
["bitfinex","SOLUSD",1738436528865,20.0,224.46,224.42,1.0]
["bitfinex","SOLUSD",1738436529686,0.83558112,224.48,224.42,1.0]
["bitfinex","SOLUSD",1738436530498,13.41184853,224.47,224.42,1.0]
["bitfinex","SOLUSD",1738436530667,0.83570196,224.46,224.42,1.0]
["bitfinex","SOLUSD",1738436531281,21.6554,224.5,224.42,1.0]
["bitfinex","SOLUSD",1738436531282,0.83561957,224.49,224.42,1.0]
["bitfinex","SOLUSD",1738436532062,20.83561957,224.49,224.42,1.0]
["bitfinex","SOLUSD",1738436532985,0.83561957,224.49,224.42,1.0]
["bitfinex","SOLUSD",1738436533489,20.0,224.48,224.42,1.0]
["bitfinex","SOLUSD",1738436533692,0.83564899,224.47,224.42,1.0]
["bitfinex","SOLUSD",1738436535000,13.41184853,224.46,224.42,1.0]
["bitfinex","SOLUSD",1738436535295,20.0,224.43,224.42,1.0]
["bitfinex","SOLUSD",1738436540595,20.0,224.43,224.41,0.03]
["bitfinex","SOLUSD",1738436540782,0.83576342,224.42,224.41,0.03]
["bitfinex","SOLUSD",1738436540989,0.83576342,224.42,224.26,4.459]
["bitfinex","SOLUSD",1738436541190,0.83576342,224.42,224.28,0.03744825]
["bitfinex","SOLUSD",1738436541392,0.83576342,224.42,224.27,8.39274774]
["bitfinex","SOLUSD",1738436541711,0.83576342,224.42,224.28,0.0374475]
["bitfinex","SOLUSD",1738436541888,0.83576342,224.42,224.27,8.39274774]
["bitfinex","SOLUSD",1738436542089,0.76903861,224.42,224.28,0.03744675]
["bitfinex","SOLUSD",1738436542292,0.76903861,224.42,224.27,8.39274774]
["bitfinex","SOLUSD",1738436542510,0.76903861,224.42,224.28,8.43030886]
["bitfinex","SOLUSD",1738436543599,0.76903861,224.42,224.28,0.03756112]
["bitfinex","SOLUSD",1738436543807,0.76903861,224.42,224.25,4.4592]
["bitfinex","SOLUSD",1738436543995,20.0,224.41,224.27,1.6469]
["bitfinex","SOLUSD",1738436544205,0.76907341,224.4,224.28,0.6]
["bitfinex","SOLUSD",1738436544392,0.76907341,224.4,224.27,1.6469]
["bitfinex","SOLUSD",1738436544593,0.76907341,224.4,224.28,0.45202815]
["bitfinex","SOLUSD",1738436544893,0.76907341,224.4,224.27,1.6469]
["bitfinex","SOLUSD",1738436545222,20.0,224.39,224.28,0.07553597]
["bitfinex","SOLUSD",1738436545531,0.76912951,224.38,224.27,1.6469]
["bitfinex","SOLUSD",1738436545687,0.76912951,224.38,224.28,0.25082558]
["bitfinex","SOLUSD",1738436545889,0.76912951,224.38,224.27,1.6469]
["bitfinex","SOLUSD",1738436546302,0.76913857,224.37,224.21,8.39274774]
["bitfinex","SOLUSD",1738436546510,0.76913857,224.37,224.22,0.07585932]
["bitfinex","SOLUSD",1738436546895,0.76913857,224.37,224.22,0.36710861]
["bitfinex","SOLUSD",1738436547415,0.76929435,224.36,224.22,0.36710861]
["bitfinex","SOLUSD",1738436547718,2.6624,224.42,224.23,8.39274774]
["bitfinex","SOLUSD",1738436547719,0.76929299,224.38,224.23,8.39274774]
["bitfinex","SOLUSD",1738436547921,20.76929299,224.38,224.21,8.39274774]
["bitfinex","SOLUSD",1738436548219,20.76929299,224.38,224.23,0.33039774]
["bitfinex","SOLUSD",1738436548424,20.76929299,224.38,224.21,8.39274774]
["bitfinex","SOLUSD",1738436548592,20.76929299,224.38,224.22,0.33222904]
["bitfinex","SOLUSD",1738436550023,0.76929299,224.38,224.28,8.39274774]
["bitfinex","SOLUSD",1738436550189,0.76909806,224.37,224.27,8.39274774]
["bitfinex","SOLUSD",1738436550389,0.76911383,224.39,224.26,6.3694]
["bitfinex","SOLUSD",1738436551200,0.76911383,224.39,224.27,8.39274774]
["bitfinex","SOLUSD",1738436553027,0.76911383,224.39,224.26,6.3694]
["bitfinex","SOLUSD",1738436553326,0.76911383,224.39,224.26,14.76214774]
["bitfinex","SOLUSD",1738436553819,0.76911383,224.39,224.26,6.3694]
["bitfinex","SOLUSD",1738436554021,0.76911383,224.39,224.2,8.39274774]
["bitfinex","SOLUSD",1738436554327,13.41184853,224.38,224.2,8.39274774]
["bitfinex","SOLUSD",1738436554508,0.76933906,224.37,224.22,8.39274774]
["bitfinex","SOLUSD",1738436555023,0.76933906,224.37,224.24,8.39274774]
["bitfinex","SOLUSD",1738436555197,0.76919562,224.39,224.26,8.39274774]
["bitfinex","SOLUSD",1738436555506,0.76919562,224.39,224.28,8.39274774]
["bitfinex","SOLUSD",1738436558623,20.0,224.35,224.19,8.42274774]
["bitfinex","SOLUSD",1738436558822,0.76944122,224.34,224.19,8.42274774]
["bitfinex","SOLUSD",1738436560006,0.76944122,224.34,224.19,0.03]
["bitfinex","SOLUSD",1738436560205,20.0,224.3,224.19,0.03]
["bitfinex","SOLUSD",1738436560405,0.76953837,224.29,224.19,0.03]
["bitfinex","SOLUSD",1738436560921,6.85633837,224.29,224.19,0.03]
["bitfinex","SOLUSD",1738436561105,1.6198,224.28,224.19,0.03]
["bitfinex","SOLUSD",1738436561304,0.76956873,224.27,224.19,0.03]
["bitfinex","SOLUSD",1738436565621,0.76956873,224.27,224.21,13.14373614]
["bitfinex","SOLUSD",1738436565807,0.76942478,224.28,224.21,13.14373614]
["bitfinex","SOLUSD",1738436566012,0.76942478,224.28,224.19,0.03]
["bitfinex","SOLUSD",1738436566013,4.8659,224.33,224.23,13.14373614]
["bitfinex","SOLUSD",1738436566342,0.76931882,224.32,224.23,13.14373614]
["bitfinex","SOLUSD",1738436566511,0.76931882,224.32,224.2,13.14373614]
["bitfinex","SOLUSD",1738436566710,0.76931882,224.32,224.19,13.17373614]
["bitfinex","SOLUSD",1738436566918,20.0,224.3,224.2,13.14373614]
["bitfinex","SOLUSD",1738436567222,0.7694234,224.29,224.2,13.14373614]
["bitfinex","SOLUSD",1738436567533,0.7694234,224.29,224.21,13.14373614]
["bitfinex","SOLUSD",1738436567723,0.7694234,224.29,224.2,13.14373614]
["bitfinex","SOLUSD",1738436568538,0.7694234,224.29,224.19,13.17373614]
["bitfinex","SOLUSD",1738436568742,0.7694234,224.29,224.19,13.10701132]
["bitfinex","SOLUSD",1738436568916,0.7694234,224.29,224.18,13.14373614]
["bitfinex","SOLUSD",1738436569418,0.7694234,224.29,224.19,13.14373614]
["bitfinex","SOLUSD",1738436570441,0.7694234,224.29,224.21,13.14373614]
["bitfinex","SOLUSD",1738436574940,20.0,224.31,224.21,13.14373614]
["bitfinex","SOLUSD",1738436575341,0.83612461,224.3,224.21,13.14373614]
["bitfinex","SOLUSD",1738436577138,0.83612461,224.3,224.23,13.14373614]
["bitfinex","SOLUSD",1738436577346,20.0,224.31,224.23,13.14373614]
["bitfinex","SOLUSD",1738436577534,0.83607598,224.3,224.23,13.14373614]
["bitfinex","SOLUSD",1738436577853,0.83607598,224.3,224.22,0.56780326]
["bitfinex","SOLUSD",1738436578549,0.83607598,224.3,224.21,13.71144174]
["bitfinex","SOLUSD",1738436578715,0.83607598,224.3,224.21,13.14373614]
["bitfinex","SOLUSD",1738436579148,0.83607598,224.3,224.22,0.03]
["bitfinex","SOLUSD",1738436583039,20.0,224.29,224.22,0.03]
["bitfinex","SOLUSD",1738436583236,0.836349,224.28,224.22,0.03]
["bitfinex","SOLUSD",1738436587143,20.0,224.31,224.22,0.03]
["bitfinex","SOLUSD",1738436587341,0.8362026,224.3,224.22,0.03]
["bitfinex","SOLUSD",1738436588046,3.18,224.29,224.22,0.03]
["bitfinex","SOLUSD",1738436588253,0.83627859,224.28,224.22,0.03]
["bitfinex","SOLUSD",1738436589855,8.1611,224.27,224.22,0.03]
["bitfinex","SOLUSD",1738436590058,0.83635254,224.26,224.22,0.03]
["bitfinex","SOLUSD",1738436594545,20.0,224.24,224.22,0.03]
["bitfinex","SOLUSD",1738436594757,0.83640737,224.23,224.22,0.03]
["bitfinex","SOLUSD",1738436595554,20.0,224.24,224.22,0.03]
["bitfinex","SOLUSD",1738436595758,8.1611,224.32,224.22,0.03]
["bitfinex","SOLUSD",1738436595949,20.0,224.28,224.22,0.03]
["bitfinex","SOLUSD",1738436596154,0.83617366,224.27,224.22,0.03]
["bitfinex","SOLUSD",1738436596781,20.0,224.29,224.22,0.03]
["bitfinex","SOLUSD",1738436597074,0.83612811,224.28,224.22,0.03]
["bitfinex","SOLUSD",1738436599280,0.83610774,224.31,224.22,0.03]
["bitfinex","SOLUSD",1738436599651,20.0,224.29,224.22,0.59771268]
["bitfinex","SOLUSD",1738436599980,0.83609038,224.28,224.22,0.03]
["bitfinex","SOLUSD",1738436600278,20.0,224.27,224.22,0.03]
["bitfinex","SOLUSD",1738436600497,0.83626867,224.26,224.22,0.03]
["bitfinex","SOLUSD",1738436601376,0.83622798,224.26,224.22,0.03]
["bitfinex","SOLUSD",1738436601587,0.83618913,224.28,224.22,0.03]
["bitfinex","SOLUSD",1738436604779,21.6511,224.23,224.22,0.03]
["bitfinex","SOLUSD",1738436606686,20.0,224.23,224.22,0.03]
["bitfinex","SOLUSD",1738436607584,0.83645871,224.25,224.22,0.03]
["bitfinex","SOLUSD",1738436607782,0.83623361,224.28,224.22,0.03]
["bitfinex","SOLUSD",1738436608172,20.83623361,224.28,224.22,0.03]
["bitfinex","SOLUSD",1738436610762,0.83623361,224.28,224.22,0.03]
["bitfinex","SOLUSD",1738436612286,20.0,224.24,224.22,0.03]
["bitfinex","SOLUSD",1738436612602,0.83639517,224.23,224.22,0.03]
["bitfinex","SOLUSD",1738436613474,15.8993437,224.23,224.22,0.03]
["bitfinex","SOLUSD",1738436614086,2.48749517,224.23,224.22,0.03]
["bitfinex","SOLUSD",1738436614591,22.48749517,224.23,224.22,0.03]
["bitfinex","SOLUSD",1738436614793,35.8993437,224.23,224.22,0.03]
["bitfinex","SOLUSD",1738436615369,35.8993437,224.23,224.14,0.2]
["bitfinex","SOLUSD",1738436615788,2.48749517,224.23,224.14,0.2]
["bitfinex","SOLUSD",1738436616503,22.48749517,224.23,224.14,0.2]
["bitfinex","SOLUSD",1738436616994,19.89814853,224.22,224.14,0.2]
["bitfinex","SOLUSD",1738436617193,0.83655429,224.21,224.14,0.2]
["bitfinex","SOLUSD",1738436618972,20.0,224.19,224.14,0.2]
["bitfinex","SOLUSD",1738436619199,13.41184853,224.17,224.14,0.2]
["bitfinex","SOLUSD",1738436619410,0.83671694,224.16,224.14,0.2]
["bitfinex","SOLUSD",1738436619702,33.41184853,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436619891,20.0,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436620084,0.83671694,224.16,224.14,0.2]
["bitfinex","SOLUSD",1738436620278,0.83654925,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436620586,20.0,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436620795,20.8367106,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436626103,0.83668156,224.16,224.14,0.2]
["bitfinex","SOLUSD",1738436626290,20.0,224.17,224.14,0.2]
["bitfinex","SOLUSD",1738436626484,0.83659892,224.16,224.14,0.2]
["bitfinex","SOLUSD",1738436627602,0.83660761,224.19,224.14,0.2]
["bitfinex","SOLUSD",1738436627904,20.0,224.18,224.14,0.2]
["bitfinex","SOLUSD",1738436628104,0.83653057,224.17,224.14,0.2]
["bitfinex","SOLUSD",1738436628813,20.83653057,224.17,224.14,0.2]
["bitfinex","SOLUSD",1738436629204,13.41184853,224.16,224.14,0.2]
["bitfinex","SOLUSD",1738436629381,14.24863868,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436633900,14.72679662,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436634907,52.79889662,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436635810,79.52889662,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436636188,52.79889662,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436638599,46.32309662,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436639189,16.32309662,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436639389,16.63365218,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436640889,19.81365218,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436642891,18.21735218,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436643432,15.03735218,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436643599,18.21735218,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436646828,48.21735218,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436647027,88.34735218,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436647204,87.51056203,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436647609,89.02156203,224.15,224.14,0.2]
["bitfinex","SOLUSD",1738436648335,55.54184853,224.14,224.12,15.2117407]
["bitfinex","SOLUSD",1738436648637,0.26729957,224.13,224.12,15.2117407]
["bitfinex","SOLUSD",1738436648837,18.39743561,224.13,224.12,15.2117407]
["bitfinex","SOLUSD",1738436649132,19.18614911,224.13,224.12,15.2117407]
["bitfinex","SOLUSD",1738436649330,19.18614911,224.13,224.1,0.0447]
["bitfinex","SOLUSD",1738436649331,51.0,224.11,224.1,0.0447]
["bitfinex","SOLUSD",1738436649511,64.6791481,224.11,224.1,0.0447]
["bitfinex","SOLUSD",1738436649718,65.4678616,224.11,224.1,0.0447]
["bitfinex","SOLUSD",1738436650027,64.4678616,224.11,224.1,0.0447]
["bitfinex","SOLUSD",1738436650215,65.4678616,224.11,224.1,0.0447]
["bitfinex","SOLUSD",1738436650418,64.4678616,224.11,224.1,0.0447]
["bitfinex","SOLUSD",1738436650616,65.4678616,224.11,224.1,0.0447]
["bitfinex","SOLUSD",1738436650821,64.4678616,224.11,224.1,0.0447]
["bitfinex","SOLUSD",1738436651205,34.4678616,224.11,224.1,0.0447]
["bitfinex","SOLUSD",1738436651412,37.6278616,224.11,224.1,0.0447]
["bitfinex","SOLUSD",1738436651715,34.4678616,224.11,224.1,0.0447]
["bitfinex","SOLUSD",1738436651928,4.21601307,224.11,224.1,0.0447]
["bitfinex","SOLUSD",1738436652114,37.6278616,224.11,224.1,0.0447]
["bitfinex","SOLUSD",1738436652313,17.6278616,224.11,224.1,0.0447]
["bitfinex","SOLUSD",1738436652729,4.21601307,224.11,224.1,0.0447]
["bitfinex","SOLUSD",1738436653937,1.05601307,224.11,224.1,0.0447]
["bitfinex","SOLUSD",1738436654313,0.26729957,224.16,224.1,0.0447]
["bitfinex","SOLUSD",1738436654844,3.18,224.21,224.1,0.0447]
["bitfinex","SOLUSD",1738436655028,0.26729957,224.2,224.1,0.0447]
["bitfinex","SOLUSD",1738436655215,13.41184853,224.18,224.1,0.0447]
["bitfinex","SOLUSD",1738436655416,0.26729957,224.17,224.1,0.0447]
["bitfinex","SOLUSD",1738436656334,20.0,224.17,224.1,0.0447]
["bitfinex","SOLUSD",1738436656514,0.26729957,224.16,224.1,0.0447]
["bitfinex","SOLUSD",1738436656847,20.26729957,224.16,224.1,0.0447]
["bitfinex","SOLUSD",1738436658715,20.0,224.15,224.1,0.0447]
["bitfinex","SOLUSD",1738436659024,0.26729957,224.14,224.1,0.0447]
["bitfinex","SOLUSD",1738436659943,20.0,224.19,224.1,0.0447]
["bitfinex","SOLUSD",1738436659944,0.26729957,224.18,224.1,0.0447]
["bitfinex","SOLUSD",1738436660635,20.0,224.15,224.1,0.0447]
["bitfinex","SOLUSD",1738436660820,0.26729957,224.14,224.1,0.0447]
["bitfinex","SOLUSD",1738436664746,0.26729957,224.14,224.1,0.0747]
["bitfinex","SOLUSD",1738436665059,20.26729957,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436665336,0.26729957,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436665745,0.26729957,224.18,224.11,7.952]
["bitfinex","SOLUSD",1738436665930,3.16,224.21,224.12,0.66921015]
["bitfinex","SOLUSD",1738436666128,0.26729957,224.2,224.11,7.952]
["bitfinex","SOLUSD",1738436667223,63.6791481,224.2,224.1,0.0747]
["bitfinex","SOLUSD",1738436667450,20.0,224.15,224.1,0.0747]
["bitfinex","SOLUSD",1738436667622,0.26729957,224.14,224.1,0.0747]
["bitfinex","SOLUSD",1738436668344,20.0,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436671447,33.41184853,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436671623,33.6791481,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436673146,37.29693639,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436676958,23.88508786,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436677255,27.02508786,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436677458,7.02508786,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436681556,20.43693639,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436681758,53.50893639,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436682559,47.16693639,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436685657,23.88508786,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436685863,27.00508786,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436686332,3.88508786,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436686655,3.12,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436687454,0.26729957,224.15,224.1,0.0747]
["bitfinex","SOLUSD",1738436687865,3.38729957,224.15,224.1,0.0747]
["bitfinex","SOLUSD",1738436688063,0.063,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436688662,0.26729957,224.16,224.1,0.0747]
["bitfinex","SOLUSD",1738436689253,0.063,224.12,224.1,0.0747]
["bitfinex","SOLUSD",1738436698467,0.26729957,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436702170,0.063,224.12,224.1,0.0747]
["bitfinex","SOLUSD",1738436702879,0.063,224.12,224.1,0.74389285]
["bitfinex","SOLUSD",1738436704363,0.063,224.12,224.1,0.0747]
["bitfinex","SOLUSD",1738436704657,0.063,224.12,224.1,0.74399406]
["bitfinex","SOLUSD",1738436705983,0.063,224.12,224.1,0.0747]
["bitfinex","SOLUSD",1738436714280,3.1,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436714479,3.36729957,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436716473,41.1566654,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436717573,47.3766654,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436718459,48.9386654,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436719188,35.52681687,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436719363,7.74481687,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436720679,0.26729957,224.11,224.1,0.0747]
["bitfinex","SOLUSD",1738436720884,0.063,224.12,224.1,0.0747]
["bitfinex","SOLUSD",1738436721663,0.063,224.12,224.11,6.5257]
["bitfinex","SOLUSD",1738436721866,0.063,224.12,224.11,7.19486311]
["bitfinex","SOLUSD",1738436722092,0.063,224.12,224.11,20.60671164]
["bitfinex","SOLUSD",1738436722266,0.063,224.17,224.11,21.60671164]
["bitfinex","SOLUSD",1738436723391,0.063,224.17,224.11,7.19486311]
["bitfinex","SOLUSD",1738436723557,0.063,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436723994,0.26729957,224.16,224.1,0.0747]
["bitfinex","SOLUSD",1738436724670,0.063,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436724867,0.33029957,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436726194,0.063,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436726396,0.33029957,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436726691,0.063,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436726987,0.26729957,224.16,224.1,0.0747]
["bitfinex","SOLUSD",1738436727294,0.063,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436727588,0.26729957,224.16,224.1,0.0747]
["bitfinex","SOLUSD",1738436727997,0.063,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436728574,0.063,224.17,224.1,0.74387525]
["bitfinex","SOLUSD",1738436729396,0.063,224.17,224.13,1.0]
["bitfinex","SOLUSD",1738436729700,0.063,224.17,224.14,0.66899968]
["bitfinex","SOLUSD",1738436729865,0.063,224.17,224.1,0.74384638]
["bitfinex","SOLUSD",1738436731013,0.063,224.17,224.11,0.66916234]
["bitfinex","SOLUSD",1738436731789,0.063,224.17,224.12,13.41184853]
["bitfinex","SOLUSD",1738436731996,0.063,224.17,224.13,0.66899399]
["bitfinex","SOLUSD",1738436732984,0.063,224.17,224.11,13.41184853]
["bitfinex","SOLUSD",1738436733301,0.063,224.17,224.12,0.66911246]
["bitfinex","SOLUSD",1738436735092,0.063,224.17,224.1,0.74380645]
["bitfinex","SOLUSD",1738436735697,0.063,224.17,224.11,13.41184853]
["bitfinex","SOLUSD",1738436735911,0.063,224.17,224.12,0.6690832]
["bitfinex","SOLUSD",1738436737110,0.063,224.17,224.1,0.74386121]
["bitfinex","SOLUSD",1738436737887,0.063,224.17,224.11,0.6692082]
["bitfinex","SOLUSD",1738436739021,0.33029957,224.17,224.11,0.66920331]
["bitfinex","SOLUSD",1738436739188,0.33029957,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436741401,0.063,224.17,224.1,0.74391594]
["bitfinex","SOLUSD",1738436741707,0.063,224.17,224.14,13.41184853]
["bitfinex","SOLUSD",1738436741875,0.063,224.17,224.15,0.66895222]
["bitfinex","SOLUSD",1738436742075,0.063,224.17,224.15,2.29855222]
["bitfinex","SOLUSD",1738436743916,0.063,224.17,224.16,0.66905901]
["bitfinex","SOLUSD",1738436744478,0.063,224.17,224.12,0.66907091]
["bitfinex","SOLUSD",1738436745483,0.063,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436747321,3.203,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436747522,0.26729957,224.16,224.1,0.0747]
["bitfinex","SOLUSD",1738436749498,3.203,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436749499,0.063,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436749712,0.063,224.17,224.11,0.66933885]
["bitfinex","SOLUSD",1738436751528,0.063,224.17,224.1,0.74387255]
["bitfinex","SOLUSD",1738436751729,0.26729957,224.16,224.1,0.0747]
["bitfinex","SOLUSD",1738436758528,0.063,224.17,224.1,0.0747]
["bitfinex","SOLUSD",1738436759324,0.063,224.17,224.11,0.66914399]
["bitfinex","SOLUSD",1738436760311,0.063,224.17,224.14,13.41184853]
["bitfinex","SOLUSD",1738436760541,0.063,224.17,224.15,0.66894551]
["bitfinex","SOLUSD",1738436761057,0.063,224.17,224.16,13.41184853]
["bitfinex","SOLUSD",1738436761229,0.063,224.17,224.16,14.41184853]
["bitfinex","SOLUSD",1738436761438,0.063,224.17,224.16,15.41184853]
["bitfinex","SOLUSD",1738436761818,0.063,224.17,224.16,16.08069881]
["bitfinex","SOLUSD",1738436763427,0.063,224.17,224.16,14.08069881]
["bitfinex","SOLUSD",1738436764942,0.063,224.17,224.16,0.66885028]
["bitfinex","SOLUSD",1738436765239,0.063,224.17,224.14,0.66900991]
["bitfinex","SOLUSD",1738436765737,0.063,224.17,224.14,14.08085844]
["bitfinex","SOLUSD",1738436767144,0.063,224.17,224.16,2.0]
["bitfinex","SOLUSD",1738436767314,0.063,224.17,224.16,37.13606065]
["bitfinex","SOLUSD",1738436768446,0.063,224.29,224.23,13.41184853]
["bitfinex","SOLUSD",1738436768613,0.063,224.29,224.25,13.41184853]
["bitfinex","SOLUSD",1738436768942,0.063,224.29,224.26,0.66865841]
["bitfinex","SOLUSD",1738436769722,0.063,224.29,224.27,14.08048791]
["bitfinex","SOLUSD",1738436770033,0.063,224.29,224.27,0.66863938]
["bitfinex","SOLUSD",1738436770247,0.063,224.29,224.24,0.66864729]
["bitfinex","SOLUSD",1738436770451,0.063,224.29,224.21,0.66870596]
["bitfinex","SOLUSD",1738436770614,0.063,224.29,224.24,13.41184853]
["bitfinex","SOLUSD",1738436770936,0.063,224.29,224.25,0.66865759]
["bitfinex","SOLUSD",1738436774954,0.063,224.29,224.28,13.41184853]
["bitfinex","SOLUSD",1738436775250,0.063,224.29,224.28,14.08036433]
["bitfinex","SOLUSD",1738436778329,0.063,224.29,224.28,39.59447689]
["bitfinex","SOLUSD",1738436778641,0.063,224.29,224.28,35.13577689]
["bitfinex","SOLUSD",1738436779154,0.063,224.29,224.28,14.08036433]
["bitfinex","SOLUSD",1738436779928,0.063,224.3,224.29,36.46726109]
["bitfinex","SOLUSD",1738436780130,0.063,224.3,224.29,37.13560294]
["bitfinex","SOLUSD",1738436780332,0.063,224.3,224.29,37.63756294]
["bitfinex","SOLUSD",1738436780522,0.063,224.35,224.34,15.41184853]
["bitfinex","SOLUSD",1738436780847,0.063,224.35,224.34,45.19441631]
["bitfinex","SOLUSD",1738436781022,0.063,224.35,224.34,45.57088631]
["bitfinex","SOLUSD",1738436781449,0.063,224.45,224.43,1.0]
["bitfinex","SOLUSD",1738436781619,0.063,224.45,224.44,14.07985114]
["bitfinex","SOLUSD",1738436782625,0.063,224.45,224.44,0.66800261]
["bitfinex","SOLUSD",1738436782828,0.063,224.45,224.41,0.6681659]
["bitfinex","SOLUSD",1738436783135,0.063,224.45,224.42,13.41184853]
["bitfinex","SOLUSD",1738436783446,0.063,224.45,224.44,13.41184853]
["bitfinex","SOLUSD",1738436786621,0.063,224.45,224.43,0.66815763]
["bitfinex","SOLUSD",1738436786822,0.063,224.45,224.39,1.66817073]
["bitfinex","SOLUSD",1738436787124,0.063,224.45,224.4,13.41184853]
["bitfinex","SOLUSD",1738436787454,0.063,224.45,224.37,0.66820885]
["bitfinex","SOLUSD",1738436787627,0.063,224.45,224.33,0.66836712]
["bitfinex","SOLUSD",1738436787830,0.063,224.45,224.34,14.41184853]
["bitfinex","SOLUSD",1738436788053,0.063,224.45,224.36,13.41184853]
["bitfinex","SOLUSD",1738436788359,0.063,224.45,224.37,0.66832926]
["bitfinex","SOLUSD",1738436792759,0.063,224.45,224.38,13.41184853]
["bitfinex","SOLUSD",1738436792928,0.063,224.45,224.4,13.41184853]
["bitfinex","SOLUSD",1738436793130,0.063,224.45,224.41,0.6681931]
["bitfinex","SOLUSD",1738436796163,0.063,224.45,224.32,1.66822353]
["bitfinex","SOLUSD",1738436796561,0.063,224.45,224.33,13.41184853]
["bitfinex","SOLUSD",1738436796732,0.063,224.45,224.34,1.66836503]
["bitfinex","SOLUSD",1738436797239,0.063,224.45,224.34,0.66836503]
["bitfinex","SOLUSD",1738436797754,0.063,224.45,224.35,0.66840774]
["bitfinex","SOLUSD",1738436798159,0.063,224.45,224.36,13.41184853]
["bitfinex","SOLUSD",1738436798458,0.063,224.45,224.37,0.66833144]
["bitfinex","SOLUSD",1738436798658,0.063,224.45,224.3,0.66835564]
["bitfinex","SOLUSD",1738436799054,0.063,224.45,224.31,13.41184853]
["bitfinex","SOLUSD",1738436799237,0.063,224.45,224.33,13.41184853]
["bitfinex","SOLUSD",1738436799440,0.063,224.45,224.34,0.66845215]
["bitfinex","SOLUSD",1738436800541,21.526,224.4,224.34,0.66845215]
["bitfinex","SOLUSD",1738436800743,21.526,224.4,224.29,0.66854051]
["bitfinex","SOLUSD",1738436801079,21.526,224.4,224.3,13.41184853]
["bitfinex","SOLUSD",1738436801243,0.26729957,224.39,224.31,0.66854408]
["bitfinex","SOLUSD",1738436801574,0.26729957,224.39,224.25,0.66862286]
["bitfinex","SOLUSD",1738436801747,0.26729957,224.39,224.26,13.41184853]
["bitfinex","SOLUSD",1738436801942,0.26729957,224.39,224.27,0.66864008]
["bitfinex","SOLUSD",1738436802259,0.26729957,224.39,224.24,0.66867604]
["bitfinex","SOLUSD",1738436802567,13.6791481,224.39,224.24,0.66867604]
["bitfinex","SOLUSD",1738436802748,13.6791481,224.39,224.19,0.6687694]
["bitfinex","SOLUSD",1738436802749,20.0,224.35,224.19,0.6687694]
["bitfinex","SOLUSD",1738436802946,0.26729957,224.34,224.2,13.41184853]
["bitfinex","SOLUSD",1738436803147,0.26729957,224.34,224.22,13.41184853]
["bitfinex","SOLUSD",1738436803453,0.26729957,224.34,224.23,0.66872473]
["bitfinex","SOLUSD",1738436803760,20.0,224.35,224.24,13.41184853]
["bitfinex","SOLUSD",1738436803952,20.0,224.35,224.23,0.66872473]
["bitfinex","SOLUSD",1738436803953,20.0,224.35,224.26,13.41184853]
["bitfinex","SOLUSD",1738436804154,6.6343,224.38,224.28,13.41184853]
["bitfinex","SOLUSD",1738436804353,20.0,224.35,224.3,13.41184853]
["bitfinex","SOLUSD",1738436804570,20.0,224.35,224.31,0.66851704]
["bitfinex","SOLUSD",1738436804757,6.6343,224.38,224.31,0.66851704]
["bitfinex","SOLUSD",1738436805475,20.0,224.35,224.31,0.66851704]
["bitfinex","SOLUSD",1738436805649,6.6343,224.38,224.32,13.41184853]
["bitfinex","SOLUSD",1738436805973,1.526,224.4,224.33,0.66844973]
["bitfinex","SOLUSD",1738436806756,1.79329957,224.4,224.33,0.66844973]
["bitfinex","SOLUSD",1738436806981,1.79329957,224.4,224.28,0.66853454]
["bitfinex","SOLUSD",1738436807478,1.79329957,224.4,224.29,13.41184853]
["bitfinex","SOLUSD",1738436807684,1.79329957,224.4,224.3,0.66853836]
["bitfinex","SOLUSD",1738436807879,1.79329957,224.4,224.31,13.41184853]
["bitfinex","SOLUSD",1738436808057,1.526,224.4,224.32,0.66846804]
["bitfinex","SOLUSD",1738436808376,1.526,224.4,224.33,13.41184853]
["bitfinex","SOLUSD",1738436808583,1.526,224.4,224.34,0.66844765]
["bitfinex","SOLUSD",1738436810085,1.526,224.4,224.27,0.66852609]
["bitfinex","SOLUSD",1738436810578,0.26729957,224.39,224.27,0.66852609]
["bitfinex","SOLUSD",1738436810762,0.26729957,224.39,224.28,13.41184853]
["bitfinex","SOLUSD",1738436810963,1.526,224.4,224.3,13.41184853]
["bitfinex","SOLUSD",1738436811287,1.526,224.4,224.31,0.6685477]
["bitfinex","SOLUSD",1738436812272,1.79329957,224.4,224.31,0.6685477]
["bitfinex","SOLUSD",1738436812751,1.79329957,224.4,224.25,0.66860155]
["bitfinex","SOLUSD",1738436813154,20.0,224.36,224.25,0.66860155]
["bitfinex","SOLUSD",1738436813456,20.0,224.36,224.24,0.03]
["bitfinex","SOLUSD",1738436813457,20.0,224.32,224.24,0.03]
["bitfinex","SOLUSD",1738436813757,0.26729957,224.31,224.24,0.03]
["bitfinex","SOLUSD",1738436814281,1.6255,224.3,224.24,0.03]
["bitfinex","SOLUSD",1738436814483,0.26729957,224.29,224.24,0.03]
["bitfinex","SOLUSD",1738436816362,6.1662,224.25,224.24,0.03]
["bitfinex","SOLUSD",1738436818668,1.89279957,224.3,224.24,0.03]
["bitfinex","SOLUSD",1738436819060,20.0,224.28,224.24,0.03]
["bitfinex","SOLUSD",1738436819282,1.89279957,224.3,224.24,0.03]
["bitfinex","SOLUSD",1738436820396,20.0,224.28,224.24,0.03]
["bitfinex","SOLUSD",1738436820885,0.26729957,224.27,224.24,0.03]
["bitfinex","SOLUSD",1738436823004,20.0,224.28,224.24,0.03]
["bitfinex","SOLUSD",1738436823972,0.26729957,224.27,224.24,0.03]
["bitfinex","SOLUSD",1738436824595,20.0,224.25,224.24,0.03]
["bitfinex","SOLUSD",1738436826010,20.0,224.28,224.24,0.03]
["bitfinex","SOLUSD",1738436826315,3.1,224.26,224.24,0.03]
["bitfinex","SOLUSD",1738436826817,6.1662,224.31,224.24,0.03]
["bitfinex","SOLUSD",1738436826982,3.1,224.34,224.24,0.03]
["bitfinex","SOLUSD",1738436827186,0.26729957,224.33,224.24,0.69875375]
["bitfinex","SOLUSD",1738436828512,0.26729957,224.35,224.24,0.69875375]
["bitfinex","SOLUSD",1738436829210,4.7452,224.36,224.25,13.41184853]
["bitfinex","SOLUSD",1738436829211,5.01249957,224.36,224.25,13.41184853]
["bitfinex","SOLUSD",1738436829416,5.01249957,224.36,224.26,0.66865812]
["bitfinex","SOLUSD",1738436829713,20.0,224.33,224.26,0.66870585]
["bitfinex","SOLUSD",1738436829914,20.0,224.33,224.24,0.03]
["bitfinex","SOLUSD",1738436830322,20.0,224.33,224.24,0.69872986]
["bitfinex","SOLUSD",1738436830706,0.26729957,224.32,224.24,0.69872986]
["bitfinex","SOLUSD",1738436832120,20.0,224.33,224.24,0.69872986]
["bitfinex","SOLUSD",1738436832714,20.0,224.33,224.25,13.41184853]
["bitfinex","SOLUSD",1738436833018,20.0,224.34,224.26,0.66866844]
["bitfinex","SOLUSD",1738436833394,0.26729957,224.33,224.26,0.66866844]
["bitfinex","SOLUSD",1738436833716,0.26729957,224.33,224.24,0.03]
["bitfinex","SOLUSD",1738436834617,20.0,224.34,224.24,0.03]
["bitfinex","SOLUSD",1738436835114,20.0,224.34,224.25,13.41184853]
["bitfinex","SOLUSD",1738436835318,20.0,224.34,224.26,0.66865871]
["bitfinex","SOLUSD",1738436836829,0.26729957,224.33,224.26,0.66865871]
["bitfinex","SOLUSD",1738436837120,0.26729957,224.33,224.24,0.03]
["bitfinex","SOLUSD",1738436838225,13.6791481,224.33,224.24,0.03]
["bitfinex","SOLUSD",1738436838410,1.6452,224.32,224.24,0.03]
["bitfinex","SOLUSD",1738436838617,20.0,224.28,224.24,0.03]
["bitfinex","SOLUSD",1738436838923,0.26729957,224.27,224.24,0.03]
["bitfinex","SOLUSD",1738436839292,20.0,224.25,224.24,0.03]
["bitfinex","SOLUSD",1738436839500,23.1,224.25,224.24,0.03]
["bitfinex","SOLUSD",1738436841129,0.26729957,224.27,224.24,0.03]
["bitfinex","SOLUSD",1738436841302,20.26729957,224.28,224.24,0.03]
["bitfinex","SOLUSD",1738436842402,0.26729957,224.28,224.24,0.03]
["bitfinex","SOLUSD",1738436845106,20.0,224.28,224.24,0.03]
["bitfinex","SOLUSD",1738436845825,0.26729957,224.31,224.24,0.69883496]
["bitfinex","SOLUSD",1738436846001,3.36729957,224.32,224.24,0.03]
["bitfinex","SOLUSD",1738436846200,3.36729957,224.32,224.24,0.69879108]
["bitfinex","SOLUSD",1738436846527,3.36729957,224.32,224.24,0.03]
["bitfinex","SOLUSD",1738436850323,23.36729957,224.32,224.24,0.03]
["bitfinex","SOLUSD",1738436851230,20.0,224.28,224.24,0.03]
["bitfinex","SOLUSD",1738436851534,0.26729957,224.27,224.24,0.03]
["bitfinex","SOLUSD",1738436856107,0.26729957,224.28,224.24,0.03]
["bitfinex","SOLUSD",1738436861929,20.0,224.25,224.24,0.03]
["bitfinex","SOLUSD",1738436862231,33.41184853,224.25,224.24,0.03]
["bitfinex","SOLUSD",1738436862440,33.6791481,224.25,224.24,0.03]
["bitfinex","SOLUSD",1738436862631,20.26729957,224.25,224.24,0.03]
["bitfinex","SOLUSD",1738436863731,0.26729957,224.27,224.24,0.03]
["bitfinex","SOLUSD",1738436864320,20.0,224.25,224.24,0.03]
["bitfinex","SOLUSD",1738436866417,33.41184853,224.25,224.24,0.03]
["bitfinex","SOLUSD",1738436866915,42.7587481,224.25,224.24,0.03]
["bitfinex","SOLUSD",1738436867215,42.7587481,224.25,224.17,0.03]
["bitfinex","SOLUSD",1738436867216,13.41184853,224.18,224.17,0.03]
["bitfinex","SOLUSD",1738436867442,18.31423561,224.18,224.17,0.03]
["bitfinex","SOLUSD",1738436868147,46.14423561,224.18,224.17,0.03]
["bitfinex","SOLUSD",1738436868667,19.31423561,224.18,224.17,0.03]
["bitfinex","SOLUSD",1738436869325,21.43423561,224.18,224.17,0.03]
["bitfinex","SOLUSD",1738436869517,3.38729957,224.18,224.17,0.03]
["bitfinex","SOLUSD",1738436869717,3.12,224.18,224.17,0.03]
["bitfinex","SOLUSD",1738436869958,0.26729957,224.18,224.17,0.03]
["bitfinex","SOLUSD",1738436870133,3.12,224.18,224.17,0.03]
["bitfinex","SOLUSD",1738436870943,3.38729957,224.18,224.17,0.03]
["bitfinex","SOLUSD",1738436872769,20.0,224.22,224.17,0.03]
["bitfinex","SOLUSD",1738436872963,3.12,224.19,224.17,0.03]
["bitfinex","SOLUSD",1738436873259,0.26729957,224.18,224.17,0.03]
["bitfinex","SOLUSD",1738436873465,3.12,224.2,224.17,0.03]
["bitfinex","SOLUSD",1738436873631,0.26729957,224.19,224.17,0.03]
["bitfinex","SOLUSD",1738436873841,3.38729957,224.19,224.17,0.03]
["bitfinex","SOLUSD",1738436874054,0.26729957,224.19,224.17,0.03]
["bitfinex","SOLUSD",1738436881970,0.26729957,224.23,224.17,0.03]
["bitfinex","SOLUSD",1738436882155,0.95006706,224.25,224.17,0.69901188]
["bitfinex","SOLUSD",1738436882548,20.95006706,224.25,224.17,0.69901188]
["bitfinex","SOLUSD",1738436882748,0.95006706,224.25,224.17,0.03]
["bitfinex","SOLUSD",1738436883066,0.95006706,224.25,224.17,0.69899927]
["bitfinex","SOLUSD",1738436883255,20.95006706,224.25,224.17,0.03]
["bitfinex","SOLUSD",1738436886185,0.063,224.25,224.18,8.1626]
["bitfinex","SOLUSD",1738436886480,0.063,224.25,224.2,13.41184853]
["bitfinex","SOLUSD",1738436886642,0.063,224.25,224.21,0.66871742]
["bitfinex","SOLUSD",1738436886843,0.063,224.25,224.21,1.66871742]
["bitfinex","SOLUSD",1738436887064,0.063,224.25,224.23,1.6386]
["bitfinex","SOLUSD",1738436887270,0.063,224.25,224.24,0.66868272]
["bitfinex","SOLUSD",1738436889183,0.063,224.42,224.28,1.0]
["bitfinex","SOLUSD",1738436889184,3.1,224.4,224.28,1.0]
["bitfinex","SOLUSD",1738436889478,3.1,224.4,224.29,0.66851601]
["bitfinex","SOLUSD",1738436889962,23.1,224.4,224.29,0.66851601]
["bitfinex","SOLUSD",1738436890167,0.26729957,224.39,224.26,0.66863858]
["bitfinex","SOLUSD",1738436890874,20.26729957,224.39,224.26,0.66863858]
["bitfinex","SOLUSD",1738436892286,13.41184853,224.38,224.25,6.524]
["bitfinex","SOLUSD",1738436892460,0.26729957,224.37,224.26,0.66879227]
["bitfinex","SOLUSD",1738436893376,0.26729957,224.38,224.26,0.66879227]
["bitfinex","SOLUSD",1738436896772,0.26729957,224.38,224.25,7.19275132]
["bitfinex","SOLUSD",1738436898057,0.26729957,224.38,224.25,6.524]
["bitfinex","SOLUSD",1738436899588,20.0,224.32,224.23,1.6386]
["bitfinex","SOLUSD",1738436899763,0.26729957,224.31,224.23,1.6386]
["bitfinex","SOLUSD",1738436900277,0.26729957,224.31,224.25,0.03]
["bitfinex","SOLUSD",1738436900972,20.0,224.28,224.25,0.03]
["bitfinex","SOLUSD",1738436901167,0.26729957,224.27,224.25,0.03]
["bitfinex","SOLUSD",1738436904489,20.0,224.28,224.25,0.03]
["bitfinex","SOLUSD",1738436905090,0.26729957,224.3,224.25,0.03]
["bitfinex","SOLUSD",1738436905274,3.08,224.34,224.25,0.03]
["bitfinex","SOLUSD",1738436905474,0.26729957,224.33,224.25,0.03]
["bitfinex","SOLUSD",1738436905676,3.08,224.33,224.25,0.03]
["bitfinex","SOLUSD",1738436905874,0.26729957,224.32,224.25,0.03]
["bitfinex","SOLUSD",1738436906390,20.0,224.29,224.25,0.03]
["bitfinex","SOLUSD",1738436906567,0.26729957,224.28,224.25,0.03]
["bitfinex","SOLUSD",1738436911289,20.0,224.29,224.25,0.03]
["bitfinex","SOLUSD",1738436912088,0.26729957,224.34,224.25,0.03]
["bitfinex","SOLUSD",1738436912295,4.90238708,224.38,224.26,1.6377]
["bitfinex","SOLUSD",1738436912480,3.08,224.36,224.27,0.66863361]
["bitfinex","SOLUSD",1738436913001,3.34729957,224.36,224.27,0.66863361]
["bitfinex","SOLUSD",1738436913291,0.26729957,224.4,224.27,0.66863361]
["bitfinex","SOLUSD",1738436913481,3.08,224.39,224.27,0.66863361]
["bitfinex","SOLUSD",1738436913681,0.26729957,224.4,224.28,6.4728]
["bitfinex","SOLUSD",1738436913682,3.34729957,224.4,224.28,6.4728]
["bitfinex","SOLUSD",1738436913871,0.063,224.38,224.29,0.66854977]
["bitfinex","SOLUSD",1738436916086,20.0,224.36,224.29,0.66854977]
["bitfinex","SOLUSD",1738436916384,20.0,224.32,224.26,1.6377]
["bitfinex","SOLUSD",1738436916679,20.0,224.32,224.25,0.03]
["bitfinex","SOLUSD",1738436916680,13.6791481,224.31,224.25,0.03]
["bitfinex","SOLUSD",1738436916874,20.0,224.28,224.25,0.03]
["bitfinex","SOLUSD",1738436917076,0.26729957,224.27,224.25,0.03]
["bitfinex","SOLUSD",1738436918877,20.0,224.28,224.25,0.03]
["bitfinex","SOLUSD",1738436919201,0.26729957,224.3,224.25,0.03]
["bitfinex","SOLUSD",1738436920402,0.26729957,224.31,224.25,0.03]
["bitfinex","SOLUSD",1738436925411,0.33029957,224.38,224.25,0.69880835]
["bitfinex","SOLUSD",1738436925579,0.063,224.38,224.25,0.69880835]
["bitfinex","SOLUSD",1738436925906,20.33029957,224.38,224.25,0.69880835]
["bitfinex","SOLUSD",1738436926278,0.063,224.31,224.28,1.0]
["bitfinex","SOLUSD",1738436926486,0.063,224.31,224.29,0.66849523]
["bitfinex","SOLUSD",1738436927908,0.063,224.31,224.29,13.41184853]
["bitfinex","SOLUSD",1738436928209,0.063,224.31,224.29,14.08031431]
["bitfinex","SOLUSD",1738436928511,0.063,224.31,224.3,14.41184853]
["bitfinex","SOLUSD",1738436928701,0.063,224.38,224.32,1.0]
["bitfinex","SOLUSD",1738436928884,0.063,224.38,224.34,1.5548]
["bitfinex","SOLUSD",1738436929086,0.063,224.38,224.35,0.66836513]
["bitfinex","SOLUSD",1738436937710,0.063,224.38,224.35,7.26736513]
["bitfinex","SOLUSD",1738436937927,0.063,224.38,224.36,13.41184853]
["bitfinex","SOLUSD",1738436938227,0.063,224.38,224.37,15.08011409]
["bitfinex","SOLUSD",1738436940723,0.063,224.38,224.37,150.48011409]
["bitfinex","SOLUSD",1738436940913,0.063,224.38,224.37,149.81184853]
["bitfinex","SOLUSD",1738436942423,0.063,224.42,224.41,2.6167]
["bitfinex","SOLUSD",1738436942631,0.063,224.42,224.41,23.30451119]
["bitfinex","SOLUSD",1738436943120,0.063,224.42,224.41,158.70451119]
["bitfinex","SOLUSD",1738436943306,0.063,224.42,224.41,158.03654853]
["bitfinex","SOLUSD",1738436943740,0.063,224.45,224.44,2.0]
["bitfinex","SOLUSD",1738436943896,0.063,224.45,224.44,151.47978523]
["bitfinex","SOLUSD",1738436944197,0.063,224.45,224.44,150.81184853]
["bitfinex","SOLUSD",1738436944904,0.063,224.45,224.44,163.93038386]
["bitfinex","SOLUSD",1738436945107,0.063,224.48,224.47,14.41184853]
["bitfinex","SOLUSD",1738436945308,0.063,224.52,224.51,15.41184853]
["bitfinex","SOLUSD",1738436945503,0.063,224.52,224.51,151.47956031]
["bitfinex","SOLUSD",1738436945700,0.063,224.52,224.51,150.81184853]
["bitfinex","SOLUSD",1738436946107,0.063,224.52,224.51,149.81184853]
["bitfinex","SOLUSD",1738436946427,0.063,224.52,224.51,148.81184853]
["bitfinex","SOLUSD",1738436950039,0.063,224.52,224.47,6.1391]
["bitfinex","SOLUSD",1738436950333,0.063,224.52,224.48,0.6679529]
["bitfinex","SOLUSD",1738436951330,0.063,224.52,224.47,0.66798888]
["bitfinex","SOLUSD",1738436952204,0.063,224.52,224.48,0.66805379]
["bitfinex","SOLUSD",1738436952416,0.063,224.52,224.46,0.66805379]
["bitfinex","SOLUSD",1738436953436,0.063,224.52,224.42,0.66813187]
["bitfinex","SOLUSD",1738436958132,0.063,224.52,224.43,13.41184853]
["bitfinex","SOLUSD",1738436958306,0.063,224.52,224.44,0.66806712]
["bitfinex","SOLUSD",1738436959235,0.063,224.52,224.45,0.66812938]
["bitfinex","SOLUSD",1738436959418,0.063,224.52,224.42,0.6681294]
["bitfinex","SOLUSD",1738436960139,0.83029957,224.52,224.42,0.6681294]
["bitfinex","SOLUSD",1738436960344,0.83029957,224.52,224.4,0.66822446]
["bitfinex","SOLUSD",1738436960913,0.83029957,224.52,224.42,0.063]
["bitfinex","SOLUSD",1738436961113,0.063,224.52,224.42,0.063]
["bitfinex","SOLUSD",1738436961321,20.0,224.51,224.43,0.6681619]
["bitfinex","SOLUSD",1738436962321,20.063,224.52,224.43,0.6681619]
["bitfinex","SOLUSD",1738436963444,0.063,224.52,224.43,0.6681619]
["bitfinex","SOLUSD",1738436973044,0.063,224.52,224.44,13.41184853]
["bitfinex","SOLUSD",1738436973216,0.063,224.52,224.45,0.66800303]
["bitfinex","SOLUSD",1738436976752,0.063,224.52,224.46,13.41184853]
["bitfinex","SOLUSD",1738436976961,0.063,224.52,224.47,0.66800277]
["bitfinex","SOLUSD",1738436978258,0.063,224.52,224.48,13.41184853]
["bitfinex","SOLUSD",1738436978433,0.063,224.52,224.49,0.66791695]
["bitfinex","SOLUSD",1738436978635,0.063,224.52,224.5,13.41184853]
["bitfinex","SOLUSD",1738436978837,0.063,224.52,224.51,14.07967453]
["bitfinex","SOLUSD",1738436979135,0.063,224.52,224.51,15.07967453]
["bitfinex","SOLUSD",1738436979329,0.063,224.52,224.51,150.47967453]
["bitfinex","SOLUSD",1738436979534,0.063,224.52,224.51,162.93038386]
["bitfinex","SOLUSD",1738436981541,0.063,224.52,224.51,148.81184853]
["bitfinex","SOLUSD",1738436982566,0.063,224.52,224.51,135.4]
["bitfinex","SOLUSD",1738436983353,0.063,224.52,224.48,13.41184853]
["bitfinex","SOLUSD",1738436983354,0.063,224.52,224.46,136.4]
["bitfinex","SOLUSD",1738436983546,0.063,224.52,224.48,13.41184853]
["bitfinex","SOLUSD",1738436983748,0.063,224.52,224.5,13.41184853]
["bitfinex","SOLUSD",1738436983964,0.063,224.52,224.51,0.66788311]
["bitfinex","SOLUSD",1738436984472,0.063,224.52,224.46,0.66797835]
["bitfinex","SOLUSD",1738436984778,0.063,224.52,224.47,13.41184853]
["bitfinex","SOLUSD",1738436984944,0.063,224.52,224.48,0.66791182]
["bitfinex","SOLUSD",1738436993852,0.063,224.52,224.49,13.41184853]
["bitfinex","SOLUSD",1738436994062,0.063,224.52,224.51,13.41184853]
["bitfinex","SOLUSD",1738436995390,0.063,224.52,224.5,0.66785183]
["bitfinex","SOLUSD",1738436995570,0.063,224.52,224.51,0.66794429]
["bitfinex","SOLUSD",1738436995754,0.063,224.52,224.46,13.41184853]
["bitfinex","SOLUSD",1738436995955,0.063,224.52,224.48,13.41184853]
["bitfinex","SOLUSD",1738436996267,0.063,224.52,224.49,0.66786159]
["bitfinex","SOLUSD",1738436999072,0.063,224.52,224.5,13.41184853]
["bitfinex","SOLUSD",1738436999274,0.063,224.52,224.51,0.66788848]
["bitfinex","SOLUSD",1738436999572,0.063,224.52,224.48,0.063]
["bitfinex","SOLUSD",1738437001167,0.063,224.52,224.49,0.66794741]
["bitfinex","SOLUSD",1738437004703,0.063,224.52,224.5,13.41184853]
["bitfinex","SOLUSD",1738437005000,0.063,224.52,224.51,0.66783364]
["bitfinex","SOLUSD",1738437005502,24.69308751,224.61,224.52,13.41184853]
["bitfinex","SOLUSD",1738437005678,24.69308751,224.61,224.54,13.41184853]
["bitfinex","SOLUSD",1738437005881,24.69308751,224.61,224.55,0.66776394]
["bitfinex","SOLUSD",1738437006775,20.0,224.58,224.48,0.063]
["bitfinex","SOLUSD",1738437006980,20.0,224.53,224.48,0.063]
["bitfinex","SOLUSD",1738437009274,0.03,224.52,224.48,0.063]
["bitfinex","SOLUSD",1738437011000,0.79729957,224.52,224.48,0.063]
["bitfinex","SOLUSD",1738437011390,0.03,224.52,224.48,0.063]
["bitfinex","SOLUSD",1738437021880,0.79729957,224.52,224.48,0.063]
["bitfinex","SOLUSD",1738437023111,4.50670605,224.52,224.48,0.063]
["bitfinex","SOLUSD",1738437023418,20.0,224.49,224.48,0.063]
["bitfinex","SOLUSD",1738437023579,20.76729957,224.49,224.48,0.063]
["bitfinex","SOLUSD",1738437023779,4.63508751,224.51,224.48,0.063]
["bitfinex","SOLUSD",1738437024012,20.0,224.49,224.48,0.063]
["bitfinex","SOLUSD",1738437024313,4.63508751,224.51,224.48,0.063]
["bitfinex","SOLUSD",1738437024808,0.03,224.52,224.48,0.063]
["bitfinex","SOLUSD",1738437027602,0.79729957,224.52,224.48,0.063]
["bitfinex","SOLUSD",1738437027820,3.69396052,224.52,224.48,0.063]
["bitfinex","SOLUSD",1738437028119,3.70940648,224.51,224.48,0.063]
["bitfinex","SOLUSD",1738437028411,0.76729957,224.5,224.48,0.063]
["bitfinex","SOLUSD",1738437036122,3.70940648,224.51,224.48,0.063]
["bitfinex","SOLUSD",1738437037132,0.03,224.52,224.48,0.063]
["bitfinex","SOLUSD",1738437037430,0.03,224.52,224.5,13.41184853]
["bitfinex","SOLUSD",1738437037623,0.03,224.52,224.51,0.66790875]
["bitfinex","SOLUSD",1738437038516,0.03,224.52,224.48,0.7309386]
["bitfinex","SOLUSD",1738437038911,0.03,224.52,224.49,13.41184853]
["bitfinex","SOLUSD",1738437039226,0.03,224.52,224.5,0.66791853]
["bitfinex","SOLUSD",1738437041210,0.03,224.52,224.51,13.41184853]
["bitfinex","SOLUSD",1738437042805,0.03,224.52,224.51,14.07969091]
["bitfinex","SOLUSD",1738437043725,0.03,224.52,224.51,171.57612624]
["bitfinex","SOLUSD",1738437043931,0.03,224.52,224.51,170.90828386]
["bitfinex","SOLUSD",1738437045125,0.03,224.52,224.51,157.78974853]
["bitfinex","SOLUSD",1738437054522,0.03,224.52,224.51,157.28974853]
["bitfinex","SOLUSD",1738437054716,0.03,224.52,224.51,165.67526302]
["bitfinex","SOLUSD",1738437055117,0.03,224.52,224.51,157.28974853]
["bitfinex","SOLUSD",1738437056366,0.03,224.52,224.51,157.35274853]
["bitfinex","SOLUSD",1738437057214,0.03,224.52,224.51,150.92664853]
["bitfinex","SOLUSD",1738437057437,0.03,224.52,224.51,149.37484853]
["bitfinex","SOLUSD",1738437057957,0.03,224.52,224.51,0.063]
["bitfinex","SOLUSD",1738437058125,0.03,224.52,224.51,0.73096218]
["bitfinex","SOLUSD",1738437060740,0.03,224.52,224.51,0.063]
["bitfinex","SOLUSD",1738437062252,2.90088832,224.52,224.51,0.063]
["bitfinex","SOLUSD",1738437062925,4.50418832,224.52,224.51,0.063]
["bitfinex","SOLUSD",1738437063143,9.03324634,224.52,224.51,0.063]
["bitfinex","SOLUSD",1738437063344,15.19004634,224.52,224.51,0.063]
["bitfinex","SOLUSD",1738437069062,7.42994634,224.52,224.51,0.063]
["bitfinex","SOLUSD",1738437069234,2.90088832,224.52,224.51,0.063]
["bitfinex","SOLUSD",1738437069735,22.90088832,224.52,224.51,0.063]
["bitfinex","SOLUSD",1738437070150,2.90088832,224.52,224.51,0.063]
["bitfinex","SOLUSD",1738437076473,3.74127629,224.52,224.51,0.063]
["bitfinex","SOLUSD",1738437077557,4.58166426,224.52,224.51,0.063]
["bitfinex","SOLUSD",1738437077760,5.34896383,224.52,224.51,0.063]
["bitfinex","SOLUSD",1738437078066,13.38156383,224.52,224.51,0.063]
["bitfinex","SOLUSD",1738437078668,34.41184853,224.49,224.48,0.063]
["bitfinex","SOLUSD",1738437078874,34.41184853,224.49,224.43,0.063]
["bitfinex","SOLUSD",1738437078875,37.09215804,224.49,224.43,0.063]
["bitfinex","SOLUSD",1738437079173,3.45643605,224.48,224.43,0.063]
["bitfinex","SOLUSD",1738437079347,0.76729957,224.47,224.43,0.063]
["bitfinex","SOLUSD",1738437079666,20.0,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437079876,24.22373562,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437081275,26.32302406,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437081571,22.86658801,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437082374,2.86658801,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437083681,2.86658801,224.44,224.43,13.47484853]
["bitfinex","SOLUSD",1738437084172,0.03,224.52,224.43,13.47484853]
["bitfinex","SOLUSD",1738437084470,0.03,224.52,224.44,0.66812617]
["bitfinex","SOLUSD",1738437085757,23.63433874,224.51,224.44,0.66812617]
["bitfinex","SOLUSD",1738437085958,23.63433874,224.51,224.43,0.063]
["bitfinex","SOLUSD",1738437086172,20.0,224.49,224.43,0.063]
["bitfinex","SOLUSD",1738437086470,20.0,224.47,224.43,0.063]
["bitfinex","SOLUSD",1738437086662,0.76729957,224.46,224.43,0.063]
["bitfinex","SOLUSD",1738437086973,20.76729957,224.48,224.43,0.063]
["bitfinex","SOLUSD",1738437087170,2.86703917,224.46,224.43,0.063]
["bitfinex","SOLUSD",1738437087361,22.86703917,224.46,224.43,0.063]
["bitfinex","SOLUSD",1738437088482,2.86703917,224.45,224.43,0.063]
["bitfinex","SOLUSD",1738437089668,2.86703917,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437091661,2.86703917,224.44,224.43,0.73128438]
["bitfinex","SOLUSD",1738437092054,2.86703917,224.44,224.43,14.14313291]
["bitfinex","SOLUSD",1738437092478,0.03,224.52,224.43,14.14313291]
["bitfinex","SOLUSD",1738437093883,2.86529322,224.51,224.43,14.14313291]
["bitfinex","SOLUSD",1738437094462,2.86529322,224.51,224.44,13.41184853]
["bitfinex","SOLUSD",1738437094670,2.86529322,224.51,224.45,0.6681088]
["bitfinex","SOLUSD",1738437095165,0.03,224.52,224.45,0.6681088]
["bitfinex","SOLUSD",1738437100588,0.79729957,224.52,224.44,0.66816073]
["bitfinex","SOLUSD",1738437101488,0.79729957,224.52,224.43,0.063]
["bitfinex","SOLUSD",1738437101489,0.03,224.52,224.43,0.73121547]
["bitfinex","SOLUSD",1738437101691,0.79729957,224.52,224.43,0.73121547]
["bitfinex","SOLUSD",1738437102585,0.79729957,224.52,224.43,0.063]
["bitfinex","SOLUSD",1738437107592,2.46679865,224.52,224.43,0.063]
["bitfinex","SOLUSD",1738437107769,20.0,224.49,224.43,0.063]
["bitfinex","SOLUSD",1738437107972,0.76729957,224.48,224.43,0.063]
["bitfinex","SOLUSD",1738437114980,0.76729957,224.51,224.43,0.063]
["bitfinex","SOLUSD",1738437115183,0.03,224.52,224.43,0.73131363]
["bitfinex","SOLUSD",1738437115788,1.0,224.51,224.43,0.063]
["bitfinex","SOLUSD",1738437116007,20.0,224.47,224.43,0.063]
["bitfinex","SOLUSD",1738437116211,4.82730395,224.46,224.43,0.063]
["bitfinex","SOLUSD",1738437117407,20.0,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437117709,20.76729957,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437118685,3.45012914,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437118885,5.84063444,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437122411,5.07333487,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437126716,5.84063444,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437127731,5.07333487,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437134523,20.0,224.48,224.43,0.063]
["bitfinex","SOLUSD",1738437134819,20.76729957,224.47,224.43,0.063]
["bitfinex","SOLUSD",1738437136920,0.76729957,224.47,224.43,0.063]
["bitfinex","SOLUSD",1738437137127,5.55876556,224.47,224.43,0.063]
["bitfinex","SOLUSD",1738437139228,5.49679369,224.47,224.43,0.063]
["bitfinex","SOLUSD",1738437143936,20.0,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437155624,24.79146599,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437156135,25.49679369,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437157025,4.79146599,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437157226,5.49679369,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437163620,4.79146599,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437166121,20.7353277,224.47,224.43,0.063]
["bitfinex","SOLUSD",1738437166424,4.79146599,224.46,224.43,0.063]
["bitfinex","SOLUSD",1738437166627,0.7053277,224.45,224.43,0.063]
["bitfinex","SOLUSD",1738437168447,5.49679369,224.45,224.43,0.063]
["bitfinex","SOLUSD",1738437168635,0.7053277,224.45,224.43,0.063]
["bitfinex","SOLUSD",1738437169022,4.79146599,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437170346,5.49679369,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437175450,18.90864222,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437186859,19.90864222,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437187575,20.90864222,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437187859,25.37064222,224.44,224.43,0.063]
["bitfinex","SOLUSD",1738437188238,25.37064222,224.44,224.37,0.063]
["bitfinex","SOLUSD",1738437188239,30.3807,224.38,224.37,0.063]
["bitfinex","SOLUSD",1738437188551,52.30934222,224.38,224.37,0.063]
["bitfinex","SOLUSD",1738437189155,70.17134222,224.38,224.37,0.063]
["bitfinex","SOLUSD",1738437193361,65.70934222,224.38,224.37,0.063]
["bitfinex","SOLUSD",1738437193561,70.17134222,224.38,224.37,0.063]
["bitfinex","SOLUSD",1738437193959,56.77134222,224.38,224.37,0.063]
["bitfinex","SOLUSD",1738437194165,52.30934222,224.38,224.37,0.063]
["bitfinex","SOLUSD",1738437194760,48.28934222,224.38,224.37,0.063]
["bitfinex","SOLUSD",1738437195064,14.11717623,224.38,224.37,0.063]
["bitfinex","SOLUSD",1738437195364,17.13717623,224.38,224.37,0.063]
["bitfinex","SOLUSD",1738437196162,0.7053277,224.38,224.37,0.063]
["bitfinex","SOLUSD",1738437196351,3.02,224.39,224.37,0.063]
["bitfinex","SOLUSD",1738437196543,0.7053277,224.38,224.37,0.063]
["bitfinex","SOLUSD",1738437197265,0.7053277,224.38,224.37,0.00102812]
["bitfinex","SOLUSD",1738437201973,3.7253277,224.39,224.37,0.00102812]
["bitfinex","SOLUSD",1738437209047,3.7553277,224.39,224.37,0.00102812]
["bitfinex","SOLUSD",1738437209470,0.7353277,224.39,224.37,0.00102812]
["bitfinex","SOLUSD",1738437217382,3.93427136,224.39,224.37,0.00102812]
["bitfinex","SOLUSD",1738437225579,4.52710467,224.38,224.37,0.00102812]
["bitfinex","SOLUSD",1738437231869,0.03,224.39,224.37,0.00102812]
["bitfinex","SOLUSD",1738437232997,0.03,224.38,224.37,0.00102812]
["bitfinex","SOLUSD",1738437233302,0.7353277,224.38,224.37,0.00102812]
["bitfinex","SOLUSD",1738437242081,0.03,224.38,224.37,0.00102812]
["bitfinex","SOLUSD",1738437242897,0.03,224.38,224.37,1.55202812]
["bitfinex","SOLUSD",1738437243084,0.03,224.38,224.37,21.59617665]
["bitfinex","SOLUSD",1738437243496,0.03,224.39,224.38,13.41184853]
["bitfinex","SOLUSD",1738437244705,0.03,224.39,224.37,8.85267463]
["bitfinex","SOLUSD",1738437244884,0.03,224.39,224.38,0.66837386]
["bitfinex","SOLUSD",1738437246797,0.03,224.39,224.37,8.18432812]
["bitfinex","SOLUSD",1738437250484,0.03,224.39,224.37,1.55202812]
["bitfinex","SOLUSD",1738437252318,0.03,224.39,224.37,0.00102812]
["bitfinex","SOLUSD",1738437265703,0.03,224.39,224.37,0.66947548]
["bitfinex","SOLUSD",1738437265896,0.03,224.39,224.37,0.00102812]
["bitfinex","SOLUSD",1738437269820,20.0,224.38,224.37,0.00102812]
["bitfinex","SOLUSD",1738437270035,20.7053277,224.38,224.37,0.00102812]
["bitfinex","SOLUSD",1738437270336,3.90427136,224.38,224.37,0.00102812]
["bitfinex","SOLUSD",1738437270536,23.90427136,224.38,224.37,0.00102812]
["bitfinex","SOLUSD",1738437270698,19.31611989,224.38,224.37,0.00102812]
["bitfinex","SOLUSD",1738437272015,20.0,224.32,224.28,0.063]
["bitfinex","SOLUSD",1738437272317,20.0,224.29,224.28,0.063]
["bitfinex","SOLUSD",1738437272612,23.1990129,224.29,224.28,0.063]
["bitfinex","SOLUSD",1738437273207,3.1990129,224.29,224.28,0.063]
["bitfinex","SOLUSD",1738437278607,18.31618913,224.29,224.28,0.063]
["bitfinex","SOLUSD",1738437279024,39.84688913,224.29,224.28,0.063]
["bitfinex","SOLUSD",1738437279213,19.84688913,224.29,224.28,0.063]
["bitfinex","SOLUSD",1738437281435,26.38118913,224.29,224.28,0.063]
["bitfinex","SOLUSD",1738437282827,26.38118913,224.29,224.25,0.03]
["bitfinex","SOLUSD",1738437282828,35.41184853,224.26,224.25,0.03]
["bitfinex","SOLUSD",1738437283002,35.41184853,224.26,224.2,0.063]
["bitfinex","SOLUSD",1738437283003,1.0,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437283203,18.74019644,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437283944,20.27679644,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437284428,56.46229644,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437285111,26.46229644,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437285316,4.32834791,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437286012,37.74019644,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437287226,4.32834791,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437287620,7.34834791,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437291410,20.76019644,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437293241,22.54730044,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437293530,23.54730044,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437294341,22.54730044,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437298049,9.13545191,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437298624,6.11545191,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437298825,2.4924317,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437299033,3.05,224.25,224.2,0.063]
["bitfinex","SOLUSD",1738437299244,20.0,224.22,224.2,0.063]
["bitfinex","SOLUSD",1738437299420,0.7053277,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437300843,14.11717623,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437301232,18.6442809,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437303142,5.23243237,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437304233,0.7053277,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437304430,3.02,224.23,224.2,0.063]
["bitfinex","SOLUSD",1738437304637,3.7253277,224.23,224.2,0.063]
["bitfinex","SOLUSD",1738437305045,20.0,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437305247,20.7053277,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437306533,3.02,224.23,224.2,0.063]
["bitfinex","SOLUSD",1738437306734,0.7053277,224.22,224.2,0.063]
["bitfinex","SOLUSD",1738437309749,20.7053277,224.23,224.2,0.063]
["bitfinex","SOLUSD",1738437310538,21.32509519,224.23,224.2,0.063]
["bitfinex","SOLUSD",1738437311139,20.7053277,224.23,224.2,0.063]
["bitfinex","SOLUSD",1738437313546,13.41184853,224.22,224.2,0.063]
["bitfinex","SOLUSD",1738437313857,0.7053277,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437316433,0.7053277,224.22,224.2,0.063]
["bitfinex","SOLUSD",1738437316636,20.0,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437318337,21.0,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437318554,34.41184853,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437318939,38.9389532,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437319135,37.9389532,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437319537,38.9389532,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437319737,39.6442809,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437319937,38.6442809,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437320365,25.23243237,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437320563,0.7053277,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437321964,20.7053277,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437322857,34.11717623,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437323047,45.12621989,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437325765,37.31611989,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437325954,6.94427136,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437327043,3.90427136,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437327369,0.7053277,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437327553,20.0,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437330063,0.7053277,224.23,224.2,0.063]
["bitfinex","SOLUSD",1738437330448,20.0,224.23,224.2,0.063]
["bitfinex","SOLUSD",1738437330648,0.7053277,224.22,224.2,0.063]
["bitfinex","SOLUSD",1738437330862,0.7353277,224.25,224.2,0.063]
["bitfinex","SOLUSD",1738437331065,20.0,224.23,224.2,0.063]
["bitfinex","SOLUSD",1738437331270,0.7053277,224.22,224.2,0.063]
["bitfinex","SOLUSD",1738437332250,0.7053277,224.23,224.2,0.063]
["bitfinex","SOLUSD",1738437332650,21.32509519,224.24,224.2,0.063]
["bitfinex","SOLUSD",1738437333766,20.61976749,224.24,224.2,0.063]
["bitfinex","SOLUSD",1738437334266,0.61976749,224.24,224.21,1.6075]
["bitfinex","SOLUSD",1738437334564,1.32509519,224.24,224.21,1.6075]
["bitfinex","SOLUSD",1738437334741,20.61976749,224.24,224.21,1.6075]
["bitfinex","SOLUSD",1738437334943,20.61976749,224.24,224.21,2.27645085]
["bitfinex","SOLUSD",1738437335557,0.61976749,224.24,224.21,2.27645085]
["bitfinex","SOLUSD",1738437335850,0.03,224.25,224.22,13.41184853]
["bitfinex","SOLUSD",1738437336049,0.03,224.25,224.23,0.66879922]
["bitfinex","SOLUSD",1738437338150,0.03,224.25,224.21,1.6075]
["bitfinex","SOLUSD",1738437342058,0.03,224.25,224.2,0.063]
["bitfinex","SOLUSD",1738437342595,20.0,224.24,224.2,0.063]
["bitfinex","SOLUSD",1738437342872,0.7053277,224.23,224.2,0.063]
["bitfinex","SOLUSD",1738437343875,20.0,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437344084,24.80842506,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437346152,4.10309736,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437346374,3.04,224.23,224.2,0.063]
["bitfinex","SOLUSD",1738437347570,3.7453277,224.23,224.2,0.063]
["bitfinex","SOLUSD",1738437347773,3.04,224.23,224.2,0.063]
["bitfinex","SOLUSD",1738437351979,0.03,224.25,224.2,1.6484]
["bitfinex","SOLUSD",1738437352181,20.0,224.24,224.2,0.063]
["bitfinex","SOLUSD",1738437352484,0.7053277,224.24,224.2,0.063]
["bitfinex","SOLUSD",1738437353377,0.03,224.25,224.2,0.063]
["bitfinex","SOLUSD",1738437354482,20.0,224.23,224.2,0.063]
["bitfinex","SOLUSD",1738437354668,0.7053277,224.22,224.2,0.063]
["bitfinex","SOLUSD",1738437356394,24.78769219,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437356680,26.49301989,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437357060,25.49301989,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437358476,26.49301989,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437358971,25.49301989,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437359782,26.49301989,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437360591,3.90427136,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437360877,3.19894366,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437361057,0.7053277,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437362354,0.7053277,224.22,224.2,0.063]
["bitfinex","SOLUSD",1738437363383,20.7053277,224.23,224.2,0.063]
["bitfinex","SOLUSD",1738437364072,3.02,224.24,224.2,0.063]
["bitfinex","SOLUSD",1738437364073,0.7053277,224.24,224.2,0.063]
["bitfinex","SOLUSD",1738437364282,0.03,224.25,224.2,0.063]
["bitfinex","SOLUSD",1738437365285,0.03,224.25,224.21,0.66894778]
["bitfinex","SOLUSD",1738437365507,0.03,224.25,224.22,13.41184853]
["bitfinex","SOLUSD",1738437365682,0.03,224.25,224.24,13.41184853]
["bitfinex","SOLUSD",1738437366778,0.03,224.25,224.24,0.66872359]
["bitfinex","SOLUSD",1738437366982,0.03,224.25,224.2,0.7318549]
["bitfinex","SOLUSD",1738437367390,0.03,224.25,224.21,13.41184853]
["bitfinex","SOLUSD",1738437367564,0.03,224.25,224.22,0.66878616]
["bitfinex","SOLUSD",1738437368611,0.03,224.25,224.22,1.66878616]
["bitfinex","SOLUSD",1738437368911,0.03,224.25,224.22,0.66878616]
["bitfinex","SOLUSD",1738437369065,0.03,224.25,224.23,13.41184853]
["bitfinex","SOLUSD",1738437369395,0.03,224.25,224.24,15.08060421]
["bitfinex","SOLUSD",1738437369887,0.03,224.38,224.26,14.41184853]
["bitfinex","SOLUSD",1738437370105,0.03,224.38,224.28,13.41184853]
["bitfinex","SOLUSD",1738437370275,0.03,224.38,224.29,0.66856026]
["bitfinex","SOLUSD",1738437370481,20.0,224.37,224.29,0.66856026]
["bitfinex","SOLUSD",1738437370779,0.03,224.38,224.3,13.41184853]
["bitfinex","SOLUSD",1738437370983,0.03,224.38,224.31,0.66848828]
["bitfinex","SOLUSD",1738437371178,0.03,224.38,224.32,13.41184853]
["bitfinex","SOLUSD",1738437371388,0.03,224.38,224.33,0.66844136]
["bitfinex","SOLUSD",1738437373402,0.03,224.38,224.31,0.66854665]
["bitfinex","SOLUSD",1738437373610,0.03,224.38,224.27,13.41184853]
["bitfinex","SOLUSD",1738437373769,0.03,224.38,224.29,13.41184853]
["bitfinex","SOLUSD",1738437373969,0.03,224.38,224.3,0.66857435]
["bitfinex","SOLUSD",1738437374493,0.7353277,224.38,224.3,0.66857435]
["bitfinex","SOLUSD",1738437374695,0.7353277,224.38,224.26,0.66865172]
["bitfinex","SOLUSD",1738437374897,0.7353277,224.38,224.27,13.41184853]
["bitfinex","SOLUSD",1738437375090,0.7353277,224.38,224.28,0.66866446]
["bitfinex","SOLUSD",1738437375296,0.7353277,224.38,224.26,0.66868097]
["bitfinex","SOLUSD",1738437375499,0.7353277,224.38,224.27,13.41184853]
["bitfinex","SOLUSD",1738437375794,0.7353277,224.38,224.26,1.66868097]
["bitfinex","SOLUSD",1738437375795,0.03,224.38,224.29,13.41184853]
["bitfinex","SOLUSD",1738437375993,0.03,224.38,224.31,14.41184853]
["bitfinex","SOLUSD",1738437376175,0.03,224.38,224.33,14.41184853]
["bitfinex","SOLUSD",1738437376376,0.03,224.38,224.35,15.03894853]
["bitfinex","SOLUSD",1738437376575,0.03,224.38,224.36,6.67975896]
["bitfinex","SOLUSD",1738437377693,0.03,224.38,224.37,14.41184853]
["bitfinex","SOLUSD",1738437378278,0.03,224.38,224.37,15.41184853]
["bitfinex","SOLUSD",1738437379181,0.03,224.38,224.37,13.41184853]
["bitfinex","SOLUSD",1738437388901,0.03,224.38,224.37,14.41184853]
["bitfinex","SOLUSD",1738437389813,0.03,224.38,224.37,14.78831853]
["bitfinex","SOLUSD",1738437389979,0.03,224.39,224.38,14.53733853]
["bitfinex","SOLUSD",1738437390174,0.03,224.39,224.38,15.20542697]
["bitfinex","SOLUSD",1738437390379,0.03,224.39,224.38,40.93785441]
["bitfinex","SOLUSD",1738437390599,0.03,224.47,224.41,2.0]
["bitfinex","SOLUSD",1738437390798,0.03,224.47,224.42,0.66804955]
["bitfinex","SOLUSD",1738437391004,0.03,224.47,224.43,13.41184853]
["bitfinex","SOLUSD",1738437391302,0.03,224.47,224.46,3.6016]
["bitfinex","SOLUSD",1738437391504,0.03,224.47,224.46,24.04769873]
["bitfinex","SOLUSD",1738437392783,0.03,224.47,224.46,24.17318873]
["bitfinex","SOLUSD",1738437396308,0.03,224.47,224.46,180.97440617]
["bitfinex","SOLUSD",1738437396511,0.03,224.47,224.46,184.76155597]
["bitfinex","SOLUSD",1738437396687,0.03,224.52,224.51,15.53733853]
["bitfinex","SOLUSD",1738437396887,0.03,224.52,224.51,37.22979357]
["bitfinex","SOLUSD",1738437397797,0.03,224.52,224.51,59.96731101]
["bitfinex","SOLUSD",1738437398000,0.063,224.65,224.6,1.0]
["bitfinex","SOLUSD",1738437398196,0.063,224.65,224.6,14.0794065]
["bitfinex","SOLUSD",1738437399402,0.063,224.65,224.6,15.0794065]
["bitfinex","SOLUSD",1738437399598,0.063,224.65,224.6,14.0794065]
["bitfinex","SOLUSD",1738437401899,0.063,224.65,224.6,0.66755797]
["bitfinex","SOLUSD",1738437402093,0.063,224.65,224.57,0.66768029]
["bitfinex","SOLUSD",1738437402499,0.063,224.65,224.54,0.66777649]
["bitfinex","SOLUSD",1738437402713,0.063,224.65,224.55,13.41184853]
["bitfinex","SOLUSD",1738437402915,0.063,224.65,224.56,0.66774906]
["bitfinex","SOLUSD",1738437403809,1.5027,224.64,224.56,0.66774906]
["bitfinex","SOLUSD",1738437404023,1.5027,224.64,224.52,0.66785106]
["bitfinex","SOLUSD",1738437404194,1.5027,224.64,224.53,13.41184853]
["bitfinex","SOLUSD",1738437404514,1.5027,224.64,224.54,0.66782781]
["bitfinex","SOLUSD",1738437405117,1.5027,224.64,224.55,13.41184853]
["bitfinex","SOLUSD",1738437405290,1.5027,224.64,224.56,0.66772312]
["bitfinex","SOLUSD",1738437406204,0.063,224.65,224.57,13.41184853]
["bitfinex","SOLUSD",1738437406528,0.063,224.65,224.6,14.41184853]
["bitfinex","SOLUSD",1738437406711,0.063,224.65,224.6,15.07936443]
["bitfinex","SOLUSD",1738437407216,0.063,224.65,224.6,16.07936443]
["bitfinex","SOLUSD",1738437407606,0.063,224.65,224.6,15.41184853]
["bitfinex","SOLUSD",1738437408396,0.063,224.65,224.6,16.07936714]
["bitfinex","SOLUSD",1738437408598,0.063,224.65,224.6,39.08541176]
["bitfinex","SOLUSD",1738437408897,0.063,224.65,224.6,174.48541176]
["bitfinex","SOLUSD",1738437409102,0.063,224.65,224.6,173.81789315]
["bitfinex","SOLUSD",1738437411335,0.063,224.65,224.64,15.91380853]
["bitfinex","SOLUSD",1738437411544,0.063,224.65,224.64,37.53445814]
["bitfinex","SOLUSD",1738437411836,0.063,224.65,224.64,21.62064961]
["bitfinex","SOLUSD",1738437414617,0.063,224.65,224.64,0.66716499]
["bitfinex","SOLUSD",1738437414826,0.063,224.65,224.63,0.6673294]
["bitfinex","SOLUSD",1738437415000,0.063,224.65,224.64,13.41184853]
["bitfinex","SOLUSD",1738437415620,0.063,224.65,224.63,0.6673294]
["bitfinex","SOLUSD",1738437415836,0.063,224.65,224.64,0.66746464]
["bitfinex","SOLUSD",1738437416038,0.063,224.65,224.55,0.66755135]
["bitfinex","SOLUSD",1738437416324,0.063,224.65,224.56,13.66282853]
["bitfinex","SOLUSD",1738437416526,0.063,224.65,224.58,13.66282853]
["bitfinex","SOLUSD",1738437416697,0.063,224.65,224.6,13.41184853]
["bitfinex","SOLUSD",1738437417025,0.063,224.65,224.61,0.66742607]
["bitfinex","SOLUSD",1738437417816,0.063,224.65,224.62,13.41184853]
["bitfinex","SOLUSD",1738437418026,0.063,224.65,224.63,0.66743669]
["bitfinex","SOLUSD",1738437418215,0.063,224.65,224.6,0.66749834]
["bitfinex","SOLUSD",1738437418626,0.063,224.65,224.61,13.41184853]
["bitfinex","SOLUSD",1738437418826,0.063,224.65,224.55,4.4531]
["bitfinex","SOLUSD",1738437418827,0.063,224.65,224.62,0.66751745]
["bitfinex","SOLUSD",1738437419034,0.063,224.65,224.55,0.66757099]
["bitfinex","SOLUSD",1738437419210,0.063,224.65,224.56,13.66282853]
["bitfinex","SOLUSD",1738437419530,0.063,224.65,224.58,13.41184853]
["bitfinex","SOLUSD",1738437419714,0.063,224.65,224.59,0.66754052]
["bitfinex","SOLUSD",1738437420206,0.063,224.65,224.53,0.66767203]
["bitfinex","SOLUSD",1738437420715,1.0,224.6,224.53,0.66767203]
["bitfinex","SOLUSD",1738437420907,1.0,224.61,224.53,0.66767203]
["bitfinex","SOLUSD",1738437421246,1.0,224.61,224.54,0.66781357]
["bitfinex","SOLUSD",1738437422031,1.0,224.58,224.54,0.66781357]
["bitfinex","SOLUSD",1738437422203,1.0,224.58,224.52,0.063]
["bitfinex","SOLUSD",1738437422400,1.0,224.58,224.52,0.7308877]
["bitfinex","SOLUSD",1738437422614,1.0,224.59,224.52,0.7308877]
["bitfinex","SOLUSD",1738437422814,1.0,224.6,224.52,0.7308877]
["bitfinex","SOLUSD",1738437423005,1.0,224.59,224.52,0.7308877]
["bitfinex","SOLUSD",1738437423211,2.0,224.59,224.52,0.7308877]
["bitfinex","SOLUSD",1738437423410,2.0,224.59,224.53,0.66788239]
["bitfinex","SOLUSD",1738437424411,2.0,224.59,224.54,0.66792095]
["bitfinex","SOLUSD",1738437424612,1.0,224.55,224.52,0.063]
["bitfinex","SOLUSD",1738437425333,20.0,224.53,224.52,0.063]
["bitfinex","SOLUSD",1738437426017,21.0,224.53,224.52,0.063]
["bitfinex","SOLUSD",1738437426907,20.0,224.53,224.52,0.063]
["bitfinex","SOLUSD",1738437427106,21.0,224.53,224.52,0.063]
["bitfinex","SOLUSD",1738437427325,20.0,224.53,224.52,0.063]
["bitfinex","SOLUSD",1738437427807,21.0,224.53,224.52,0.063]
["bitfinex","SOLUSD",1738437428428,21.12549,224.53,224.52,0.063]
["bitfinex","SOLUSD",1738437429013,21.37647,224.53,224.52,0.063]
["bitfinex","SOLUSD",1738437430018,1.0,224.46,224.42,0.66812754]
["bitfinex","SOLUSD",1738437430332,2.0,224.49,224.42,0.66812754]
["bitfinex","SOLUSD",1738437430651,2.0,224.49,224.35,13.41184853]
["bitfinex","SOLUSD",1738437430852,2.0,224.49,224.36,0.6681829]
["bitfinex","SOLUSD",1738437431661,1.0,224.47,224.36,0.6681829]
["bitfinex","SOLUSD",1738437432025,1.0,224.47,224.38,13.41184853]
["bitfinex","SOLUSD",1738437432222,2.0,224.49,224.39,0.66819431]
["bitfinex","SOLUSD",1738437432524,2.0,224.47,224.39,0.66819431]
["bitfinex","SOLUSD",1738437432914,1.0,224.45,224.39,0.66819431]
["bitfinex","SOLUSD",1738437433340,2.0,224.47,224.39,0.66819431]
["bitfinex","SOLUSD",1738437433538,2.0,224.49,224.39,0.66819431]
["bitfinex","SOLUSD",1738437433917,1.0,224.47,224.39,0.66819431]
["bitfinex","SOLUSD",1738437434218,2.0,224.49,224.39,0.66819431]
["bitfinex","SOLUSD",1738437434543,1.0,224.54,224.43,13.41184853]
["bitfinex","SOLUSD",1738437434736,1.6661,224.56,224.47,13.41184853]
["bitfinex","SOLUSD",1738437434928,1.6661,224.56,224.48,0.66786566]
["bitfinex","SOLUSD",1738437435242,2.6661,224.56,224.48,0.66786566]
["bitfinex","SOLUSD",1738437435442,21.0,224.54,224.48,0.66786566]
["bitfinex","SOLUSD",1738437435736,1.0,224.5,224.44,0.66803109]
["bitfinex","SOLUSD",1738437435943,1.0,224.52,224.4,13.41184853]
["bitfinex","SOLUSD",1738437436140,1.0,224.52,224.42,13.41184853]
["bitfinex","SOLUSD",1738437436442,1.0,224.5,224.43,0.66804741]
["bitfinex","SOLUSD",1738437436663,1.0,224.51,224.43,0.66804741]
["bitfinex","SOLUSD",1738437437031,1.0,224.5,224.43,0.66804741]
["bitfinex","SOLUSD",1738437437849,1.0,224.51,224.43,0.66804741]
["bitfinex","SOLUSD",1738437439054,2.0,224.51,224.43,0.66804741]
["bitfinex","SOLUSD",1738437439348,1.0,224.51,224.43,0.66804741]
["bitfinex","SOLUSD",1738437439731,2.0,224.51,224.43,0.66804741]
["bitfinex","SOLUSD",1738437440038,2.0,224.49,224.44,0.6681048]
["bitfinex","SOLUSD",1738437440238,1.0,224.47,224.41,0.66818599]
["bitfinex","SOLUSD",1738437440419,2.0,224.47,224.38,0.66818653]
["bitfinex","SOLUSD",1738437440621,2.0,224.47,224.38,14.08003506]
["bitfinex","SOLUSD",1738437442047,2.12549,224.53,224.39,13.41184853]
["bitfinex","SOLUSD",1738437442226,2.0,224.53,224.41,13.41184853]
["bitfinex","SOLUSD",1738437442428,2.0,224.51,224.42,0.66805815]
["bitfinex","SOLUSD",1738437444943,1.0,224.49,224.42,0.66805815]
["bitfinex","SOLUSD",1738437446027,1.0,224.48,224.38,0.66810848]
["bitfinex","SOLUSD",1738437446234,1.0,224.47,224.38,0.66810848]
["bitfinex","SOLUSD",1738437449031,1.0,224.46,224.38,0.66810848]
["bitfinex","SOLUSD",1738437449237,1.0,224.45,224.38,0.66810848]
["bitfinex","SOLUSD",1738437449748,1.0,224.45,224.39,0.66827149]
["bitfinex","SOLUSD",1738437450042,1.0,224.44,224.35,0.66831551]
["bitfinex","SOLUSD",1738437450347,1.0,224.45,224.35,0.66831551]
["bitfinex","SOLUSD",1738437451246,1.0,224.44,224.35,0.66831551]
["bitfinex","SOLUSD",1738437452228,20.0,224.47,224.35,0.66831551]
["bitfinex","SOLUSD",1738437452229,1.0,224.42,224.35,0.66831551]
["bitfinex","SOLUSD",1738437452429,1.0,224.42,224.33,1.6375]
["bitfinex","SOLUSD",1738437452430,1.0,224.41,224.36,0.66838304]
["bitfinex","SOLUSD",1738437452639,1.0,224.41,224.34,0.66841673]
["bitfinex","SOLUSD",1738437453234,1.0,224.39,224.34,0.66841673]
["bitfinex","SOLUSD",1738437453849,1.0,224.39,224.35,0.6684154]
["bitfinex","SOLUSD",1738437454150,1.0,224.39,224.31,13.41184853]
["bitfinex","SOLUSD",1738437454349,1.0,224.36,224.32,0.66841874]
["bitfinex","SOLUSD",1738437454547,1.0,224.38,224.32,0.66841874]
["bitfinex","SOLUSD",1738437455235,1.0,224.38,224.33,0.66843818]
["bitfinex","SOLUSD",1738437455535,1.0,224.38,224.3,0.66843761]
["bitfinex","SOLUSD",1738437455854,1.0,224.39,224.3,0.66843761]
["bitfinex","SOLUSD",1738437456353,1.0,224.4,224.3,0.66843761]
["bitfinex","SOLUSD",1738437456856,1.0,224.35,224.3,0.66843761]
["bitfinex","SOLUSD",1738437457253,1.0,224.35,224.3,0.73143761]
["bitfinex","SOLUSD",1738437457753,1.0,224.33,224.3,0.73143761]
["bitfinex","SOLUSD",1738437457955,1.0,224.31,224.3,0.063]
["bitfinex","SOLUSD",1738437458155,0.93870245,224.31,224.3,0.063]
["bitfinex","SOLUSD",1738437459252,1.0,224.32,224.3,0.063]
["bitfinex","SOLUSD",1738437459441,0.93870245,224.31,224.3,0.063]
["bitfinex","SOLUSD",1738437461457,1.06419245,224.31,224.3,0.063]
["bitfinex","SOLUSD",1738437461634,1.31517245,224.31,224.3,0.063]
["bitfinex","SOLUSD",1738437463751,1.06419245,224.31,224.3,0.063]
["bitfinex","SOLUSD",1738437465634,1.89501015,224.31,224.3,0.063]
["bitfinex","SOLUSD",1738437467465,21.82255868,224.31,224.3,0.063]
["bitfinex","SOLUSD",1738437468143,23.45745868,224.31,224.3,0.063]
["bitfinex","SOLUSD",1738437469240,27.36060044,224.31,224.3,0.063]
["bitfinex","SOLUSD",1738437472065,27.48609044,224.31,224.3,0.063]
["bitfinex","SOLUSD",1738437472263,13.53733853,224.3,224.29,0.063]
["bitfinex","SOLUSD",1738437472453,20.83294388,224.3,224.29,0.063]
["bitfinex","SOLUSD",1738437472655,20.83294388,224.3,224.25,0.063]
["bitfinex","SOLUSD",1738437472656,15.47604098,224.26,224.25,0.063]
["bitfinex","SOLUSD",1738437472952,19.75164633,224.26,224.25,0.063]
["bitfinex","SOLUSD",1738437473163,20.45697403,224.26,224.25,0.063]
["bitfinex","SOLUSD",1738437473552,22.09187403,224.26,224.25,0.063]
["bitfinex","SOLUSD",1738437475961,22.21736403,224.26,224.25,0.063]
["bitfinex","SOLUSD",1738437478365,17.94175868,224.26,224.25,0.063]
["bitfinex","SOLUSD",1738437478779,16.30685868,224.26,224.25,0.063]
["bitfinex","SOLUSD",1738437479867,2.18968245,224.26,224.25,0.063]
["bitfinex","SOLUSD",1738437480480,22.18968245,224.26,224.25,0.063]
["bitfinex","SOLUSD",1738437480975,1.93870245,224.26,224.25,0.063]
["bitfinex","SOLUSD",1738437481559,20.0,224.28,224.25,0.063]
["bitfinex","SOLUSD",1738437481560,1.93870245,224.28,224.25,0.063]
["bitfinex","SOLUSD",1738437481757,1.0,224.3,224.25,0.063]
["bitfinex","SOLUSD",1738437482056,1.03,224.31,224.25,0.063]
["bitfinex","SOLUSD",1738437482676,1.0,224.29,224.25,0.063]
["bitfinex","SOLUSD",1738437484184,1.03,224.31,224.25,0.063]
["bitfinex","SOLUSD",1738437484766,1.0,224.29,224.25,0.063]
["bitfinex","SOLUSD",1738437485354,1.0,224.27,224.25,0.063]
["bitfinex","SOLUSD",1738437485561,0.93870245,224.26,224.25,0.063]
["bitfinex","SOLUSD",1738437486882,15.18136868,224.26,224.25,0.063]
["bitfinex","SOLUSD",1738437487181,16.78846868,224.26,224.25,0.063]
["bitfinex","SOLUSD",1738437487382,22.06407403,224.26,224.25,0.063]
["bitfinex","SOLUSD",1738437487889,23.06407403,224.26,224.25,0.063]
["bitfinex","SOLUSD",1738437488181,23.06407403,224.26,224.2,0.063]
["bitfinex","SOLUSD",1738437488182,1.93870245,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437488379,19.32685868,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437488690,23.60246403,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437489968,24.60246403,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437490885,30.96176403,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437491272,30.08725403,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437494964,23.72795403,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437495167,19.45234868,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437498965,20.45234868,224.21,224.2,0.063]
["bitfinex","SOLUSD",1738437499174,14.53733853,224.2,224.19,0.0006]
["bitfinex","SOLUSD",1738437499379,18.81294388,224.2,224.19,0.0006]
["bitfinex","SOLUSD",1738437500571,13.53733853,224.17,224.16,0.00170244]
["bitfinex","SOLUSD",1738437500879,18.14587723,224.17,224.16,0.00170244]
["bitfinex","SOLUSD",1738437501275,2.93870245,224.13,224.07,0.063]
["bitfinex","SOLUSD",1738437501483,35.47604098,224.04,224.02,0.03]
["bitfinex","SOLUSD",1738437501702,39.52136868,224.04,224.02,0.03]
["bitfinex","SOLUSD",1738437501989,44.25768719,224.04,224.02,0.03]
["bitfinex","SOLUSD",1738437502686,1.0,224.01,224.0,18.790587]
["bitfinex","SOLUSD",1738437502895,16.30685868,224.01,224.0,18.790587]
["bitfinex","SOLUSD",1738437503492,2.89501015,224.01,224.0,18.790587]
["bitfinex","SOLUSD",1738437503674,1.9563077,224.01,224.0,18.790587]
["bitfinex","SOLUSD",1738437504089,1.12549,224.01,224.0,18.790587]
["bitfinex","SOLUSD",1738437504271,1.0,224.01,224.0,18.790587]
["bitfinex","SOLUSD",1738437504466,1.0,224.03,224.0,18.790587]
["bitfinex","SOLUSD",1738437504780,1.0,224.05,224.01,0.66965386]
["bitfinex","SOLUSD",1738437504971,1.0,224.05,224.02,0.06129755]
["bitfinex","SOLUSD",1738437505171,1.0,224.1,224.04,0.06129755]
["bitfinex","SOLUSD",1738437505389,1.0,224.14,224.06,0.06129755]
["bitfinex","SOLUSD",1738437505594,1.0,224.14,224.06,0.73062756]
["bitfinex","SOLUSD",1738437505798,1.0,224.16,224.07,26.53874568]
["bitfinex","SOLUSD",1738437506008,1.0,224.18,224.1,13.41184853]
["bitfinex","SOLUSD",1738437506299,15.33488975,224.2,224.13,13.12689715]
["bitfinex","SOLUSD",1738437506300,1.0,224.2,224.13,13.12689715]
["bitfinex","SOLUSD",1738437506474,1.0,224.22,224.15,13.41184853]
["bitfinex","SOLUSD",1738437506675,1.0,224.22,224.17,13.41184853]
["bitfinex","SOLUSD",1738437506874,1.0,224.18,224.14,0.66898001]
["bitfinex","SOLUSD",1738437507075,1.0,224.18,224.09,0.66909654]
["bitfinex","SOLUSD",1738437507384,0.93870245,224.21,224.12,13.41184853]
["bitfinex","SOLUSD",1738437507582,1.93870245,224.22,224.14,13.41184853]
["bitfinex","SOLUSD",1738437507783,1.0,224.2,224.16,13.41184853]
["bitfinex","SOLUSD",1738437507979,1.0,224.2,224.17,0.66901692]
["bitfinex","SOLUSD",1738437508175,1.0,224.22,224.18,13.41184853]
["bitfinex","SOLUSD",1738437508374,1.0,224.24,224.2,13.41184853]
["bitfinex","SOLUSD",1738437508574,0.03,224.25,224.22,13.41184853]
["bitfinex","SOLUSD",1738437508800,1.03,224.25,224.23,0.66883253]
["bitfinex","SOLUSD",1738437508980,0.12549,224.24,224.22,0.66883253]
["bitfinex","SOLUSD",1738437509178,1.0,224.23,224.16,0.66897593]
["bitfinex","SOLUSD",1738437509376,1.0,224.23,224.17,13.41184853]
["bitfinex","SOLUSD",1738437509579,0.03,224.25,224.16,13.41184853]
["bitfinex","SOLUSD",1738437509776,0.03,224.25,224.17,21.33287453]
["bitfinex","SOLUSD",1738437510088,0.03,224.25,224.17,0.29788885]
["bitfinex","SOLUSD",1738437511185,1.0,224.24,224.16,0.29793297]
["bitfinex","SOLUSD",1738437511384,0.03,224.25,224.16,0.29793297]
["bitfinex","SOLUSD",1738437511609,0.03,224.25,224.16,13.7097815]
["bitfinex","SOLUSD",1738437511904,0.03,224.25,224.17,13.41184853]
["bitfinex","SOLUSD",1738437512102,0.03,224.25,224.18,0.2977545]
["bitfinex","SOLUSD",1738437513175,1.0,224.24,224.18,0.2977545]
["bitfinex","SOLUSD",1738437513603,0.03,224.25,224.19,0.29796765]
["bitfinex","SOLUSD",1738437513805,0.03,224.25,224.16,0.29792024]
["bitfinex","SOLUSD",1738437514006,0.03,224.25,224.17,13.41184853]
["bitfinex","SOLUSD",1738437514188,0.03,224.25,224.18,0.29791254]
["bitfinex","SOLUSD",1738437514386,1.0,224.24,224.18,0.29791254]
["bitfinex","SOLUSD",1738437515182,1.0,224.24,224.19,0.29805323]
["bitfinex","SOLUSD",1738437515383,0.03,224.25,224.17,13.41184853]
["bitfinex","SOLUSD",1738437515609,0.03,224.25,224.19,13.41184853]
["bitfinex","SOLUSD",1738437515810,0.03,224.25,224.2,0.29765155]
["bitfinex","SOLUSD",1738437515994,0.03,224.25,224.21,13.41184853]
["bitfinex","SOLUSD",1738437516191,0.03,224.25,224.22,0.2975514]
["bitfinex","SOLUSD",1738437516511,0.03,224.25,224.23,13.41184853]
["bitfinex","SOLUSD",1738437516683,0.03,224.25,224.24,0.29746628]
["bitfinex","SOLUSD",1738437517517,0.03,224.25,224.24,34.74430049]
["bitfinex","SOLUSD",1738437517694,0.03,224.25,224.24,13.70931481]
["bitfinex","SOLUSD",1738437518200,0.03,224.25,224.24,0.29746628]
["bitfinex","SOLUSD",1738437518408,0.03,224.25,224.22,13.70956425]
["bitfinex","SOLUSD",1738437520109,1.0,224.23,224.22,0.29771572]
["bitfinex","SOLUSD",1738437520402,1.0,224.23,224.14,0.29809577]
["bitfinex","SOLUSD",1738437520612,1.0,224.23,224.14,13.7099443]
["bitfinex","SOLUSD",1738437521507,0.12549,224.19,224.14,0.29809577]
["bitfinex","SOLUSD",1738437521720,0.12549,224.17,224.13,0.29839309]
["bitfinex","SOLUSD",1738437521884,0.12549,224.15,224.09,0.29861954]
["bitfinex","SOLUSD",1738437522088,0.12549,224.11,224.05,0.29879475]
["bitfinex","SOLUSD",1738437522519,1.0,224.14,224.05,0.3600923]
["bitfinex","SOLUSD",1738437522808,0.12549,224.13,224.05,0.29879475]
["bitfinex","SOLUSD",1738437522981,0.12549,224.11,224.05,0.29879475]
["bitfinex","SOLUSD",1738437523186,0.12549,224.11,224.06,0.29900302]
["bitfinex","SOLUSD",1738437523394,0.12549,224.11,224.02,21.03498568]
["bitfinex","SOLUSD",1738437523395,0.12549,224.11,224.03,0.29900537]
["bitfinex","SOLUSD",1738437524087,1.93870245,224.09,224.03,0.29900537]
["bitfinex","SOLUSD",1738437524324,1.0,224.07,224.04,0.2991865]
["bitfinex","SOLUSD",1738437524492,0.93870245,224.07,224.01,0.29921602]
["bitfinex","SOLUSD",1738437524684,1.0,224.09,224.01,0.29921602]
["bitfinex","SOLUSD",1738437524685,1.93870245,224.09,224.01,0.29921602]
["bitfinex","SOLUSD",1738437524899,1.0,224.07,224.01,0.29921602]
["bitfinex","SOLUSD",1738437525428,1.0,224.09,224.01,0.29921602]
["bitfinex","SOLUSD",1738437525998,1.0,224.05,224.01,0.29921602]
["bitfinex","SOLUSD",1738437528094,1.0,224.02,224.01,0.29921602]
["bitfinex","SOLUSD",1738437528298,1.18968245,224.01,224.0,18.790587]
["bitfinex","SOLUSD",1738437528708,0.25098,224.01,224.0,18.790587]
["bitfinex","SOLUSD",1738437530300,0.12549,224.01,224.0,18.790587]
["bitfinex","SOLUSD",1738437530616,0.25098,224.01,224.0,18.790587]
["bitfinex","SOLUSD",1738437530807,1.18968245,224.01,224.0,18.790587]
["bitfinex","SOLUSD",1738437531760,0.25098,224.01,224.0,18.790587]
["bitfinex","SOLUSD",1738437532236,1.18968245,224.01,224.0,18.790587]
["bitfinex","SOLUSD",1738437532798,0.25098,224.01,224.0,18.790587]
["bitfinex","SOLUSD",1738437533122,1.18968245,224.01,224.0,18.790587]
["bitfinex","SOLUSD",1738437533824,0.25098,224.01,224.0,18.790587]
["bitfinex","SOLUSD",1738437538754,0.25098,224.01,224.0,18.853587]
["bitfinex","SOLUSD",1738437539239,1.18968245,224.01,224.0,18.853587]
["bitfinex","SOLUSD",1738437540550,15.43865312,224.01,224.0,18.853587]
["bitfinex","SOLUSD",1738437542051,1.18968245,224.01,224.0,18.853587]
["bitfinex","SOLUSD",1738437546640,15.43861476,224.01,224.0,18.853587]
["bitfinex","SOLUSD",1738437547550,1.18968245,224.01,224.0,18.853587]
["bitfinex","SOLUSD",1738437547762,0.25098,224.01,224.0,18.853587]
["bitfinex","SOLUSD",1738437547948,1.18968245,224.01,224.0,18.853587]
["bitfinex","SOLUSD",1738437548437,15.43862539,224.01,224.0,18.853587]
["bitfinex","SOLUSD",1738437548831,22.57972539,224.01,224.0,18.853587]
["bitfinex","SOLUSD",1738437549251,21.57972539,224.01,224.0,18.853587]
["bitfinex","SOLUSD",1738437550253,15.43862539,224.01,224.0,18.853587]
["bitfinex","SOLUSD",1738437550463,15.43862539,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437554041,1.18968245,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437555658,14.60153098,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437556833,15.43872088,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437557649,14.60153098,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437558750,1.18968245,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437559141,21.18968245,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437559359,22.02682255,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437559751,1.18968245,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437560766,21.18968245,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437562566,1.18968245,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437562765,1.21968245,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437565153,0.03,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437565560,1.03,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437566069,1.15549,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437567768,0.15549,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437567953,1.15549,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437568569,0.15549,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437568954,1.15549,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437570850,1.99261724,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437571877,1.15549,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437577078,14.56733853,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437582181,22.64039751,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437583979,23.64039751,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437584161,22.64039751,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437585472,23.64039751,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437585673,24.64039751,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437587483,23.64039751,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437587685,24.64039751,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437589073,23.64039751,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437589886,20.20588751,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437590096,19.20588751,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437590389,20.20588751,224.01,224.0,3.32810975]
["bitfinex","SOLUSD",1738437592162,20.20588751,224.01,224.0,2.32810975]
["bitfinex","SOLUSD",1738437592782,22.53399751,224.01,224.0,2.32810975]
["bitfinex","SOLUSD",1738437593688,19.20588751,224.01,224.0,2.32810975]
["bitfinex","SOLUSD",1738437596385,5.79403898,224.01,224.0,2.32810975]
["bitfinex","SOLUSD",1738437596780,6.63120482,224.01,224.0,2.32810975]
["bitfinex","SOLUSD",1738437602608,20.04305335,224.01,224.0,2.32810975]
["bitfinex","SOLUSD",1738437608805,22.56075335,224.01,224.0,2.32810975]
["bitfinex","SOLUSD",1738437610205,49.38075335,224.01,224.0,2.32810975]
["bitfinex","SOLUSD",1738437610708,22.93870245,223.98,223.97,0.063]
["bitfinex","SOLUSD",1738437610998,8.25022442,223.98,223.97,0.063]
["bitfinex","SOLUSD",1738437611592,21.66207295,223.98,223.97,0.063]
["bitfinex","SOLUSD",1738437613893,21.78756295,223.98,223.97,0.063]
["bitfinex","SOLUSD",1738437614480,22.78756295,223.98,223.97,0.063]
["bitfinex","SOLUSD",1738437614885,21.78756295,223.98,223.97,0.063]
["bitfinex","SOLUSD",1738437615294,22.78756295,223.98,223.97,0.063]
["bitfinex","SOLUSD",1738437615879,21.78756295,223.98,223.97,0.063]
["bitfinex","SOLUSD",1738437617008,28.37286295,223.98,223.97,0.063]
["bitfinex","SOLUSD",1738437619096,29.37286295,223.98,223.97,0.063]
["bitfinex","SOLUSD",1738437620405,56.21286295,223.98,223.97,0.063]
["bitfinex","SOLUSD",1738437621512,60.68386295,223.98,223.97,0.063]
["bitfinex","SOLUSD",1738437623209,60.68386295,223.98,223.93,0.063]
["bitfinex","SOLUSD",1738437623210,22.93870245,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437623417,45.08228509,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437624504,71.92228509,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437625914,45.08228509,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437627014,45.20777509,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437628789,41.78777509,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437629005,45.18777509,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437630317,44.18777509,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437631616,7.37592656,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437631855,2.06419245,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437632919,2.90160102,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437633212,15.31344955,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437633813,19.5455904,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437642217,15.26769487,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437642538,6.13374187,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437643235,19.5455904,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437645838,19.5755904,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437650753,5.3263333,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437652945,24.38763085,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437653145,21.09419245,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437653640,38.73818183,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437653859,39.57574593,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437654147,25.3263333,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437658055,38.73818183,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437659835,38.68818183,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437662654,25.2763333,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437662861,5.2763333,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437663035,0.03,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437664838,0.03,223.94,223.93,6.601]
["bitfinex","SOLUSD",1738437665158,0.03,224.0,223.93,8.22]
["bitfinex","SOLUSD",1738437665362,0.03,224.0,223.95,0.06129755]
["bitfinex","SOLUSD",1738437665561,0.03,224.0,223.96,0.29974354]
["bitfinex","SOLUSD",1738437666539,0.03,224.0,223.97,0.29978555]
["bitfinex","SOLUSD",1738437666741,0.03,224.0,223.94,0.29978555]
["bitfinex","SOLUSD",1738437667337,0.03,224.0,223.94,0.3610831]
["bitfinex","SOLUSD",1738437667862,0.03,224.0,223.94,0.29978555]
["bitfinex","SOLUSD",1738437668048,0.96870245,224.0,223.94,0.29978555]
["bitfinex","SOLUSD",1738437668355,0.93870245,223.98,223.94,0.29978555]
["bitfinex","SOLUSD",1738437668736,0.93870245,223.95,223.93,8.22]
["bitfinex","SOLUSD",1738437668945,0.93870245,223.95,223.93,1.682]
["bitfinex","SOLUSD",1738437669377,0.83736029,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437670349,0.93870245,223.95,223.93,0.063]
["bitfinex","SOLUSD",1738437670550,0.83732327,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437670849,1.77610184,223.95,223.93,0.063]
["bitfinex","SOLUSD",1738437671458,0.93870245,223.95,223.93,0.063]
["bitfinex","SOLUSD",1738437672668,0.83733997,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437673839,0.93870245,223.95,223.93,0.063]
["bitfinex","SOLUSD",1738437674041,1.77594951,223.95,223.93,0.063]
["bitfinex","SOLUSD",1738437675038,21.77594951,223.95,223.93,0.063]
["bitfinex","SOLUSD",1738437675260,13.41184853,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437676844,17.64398938,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738437677460,20.93870245,223.88,223.84,9.13395317]
["bitfinex","SOLUSD",1738437677661,35.18829605,223.88,223.84,9.13395317]
["bitfinex","SOLUSD",1738437681284,38.74349938,223.88,223.84,9.13395317]
["bitfinex","SOLUSD",1738437681906,25.33165085,223.88,223.84,9.13395317]
["bitfinex","SOLUSD",1738437682063,5.33165085,223.88,223.84,9.13395317]
["bitfinex","SOLUSD",1738437682260,0.93870245,223.88,223.84,9.13395317]
["bitfinex","SOLUSD",1738437682579,1.77641673,223.88,223.84,9.13395317]
["bitfinex","SOLUSD",1738437687487,35.18826526,223.88,223.84,9.13395317]
["bitfinex","SOLUSD",1738437692384,35.18826526,223.88,223.87,5.063]
["bitfinex","SOLUSD",1738437694416,36.18826526,223.88,223.87,5.063]
["bitfinex","SOLUSD",1738437694587,35.18826526,223.88,223.87,5.063]
["bitfinex","SOLUSD",1738437694783,36.18826526,223.88,223.87,5.063]
["bitfinex","SOLUSD",1738437695475,43.91636526,223.88,223.87,1.7298]
["bitfinex","SOLUSD",1738437695681,30.70831478,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437695888,31.54649336,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437696289,30.54649336,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437696598,31.54649336,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437697179,32.54649336,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437697376,17.13345544,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437697581,16.13345544,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437698281,16.25894544,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437698696,43.09894544,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437698901,18.67894544,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437699098,38.67894544,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437699304,22.91095594,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437700286,42.91095594,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437700486,22.91095594,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437701409,42.91095594,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437701598,22.91095594,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437703683,42.91095594,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437703902,19.49095594,223.85,223.84,9.13395317]
["bitfinex","SOLUSD",1738437704107,42.89095594,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437704313,22.89095594,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437704491,42.89095594,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437704991,22.89095594,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437705187,42.89095594,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437705390,22.89095594,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437706101,19.49095594,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437709720,6.07910741,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437710124,19.49095594,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437710829,39.49095594,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437711046,19.49095594,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437711411,39.49095594,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437711612,19.49095594,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437712051,6.07910741,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437713658,5.24092883,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437716965,5.27092883,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437719952,1.03891833,223.85,223.84,10.75805317]
["bitfinex","SOLUSD",1738437720329,0.15549,223.85,223.84,10.75805317]
["bitfinex","SOLUSD",1738437720542,0.88342833,223.91,223.84,11.05895417]
["bitfinex","SOLUSD",1738437720938,0.88342833,223.89,223.84,11.05895417]
["bitfinex","SOLUSD",1738437721258,20.0,223.9,223.84,11.05895417]
["bitfinex","SOLUSD",1738437721757,0.88342833,223.91,223.84,11.05895417]
["bitfinex","SOLUSD",1738437723635,0.88342833,223.87,223.84,10.75805317]
["bitfinex","SOLUSD",1738437723850,0.88342833,223.85,223.84,10.75805317]
["bitfinex","SOLUSD",1738437725154,0.88342833,223.87,223.84,10.75805317]
["bitfinex","SOLUSD",1738437725540,1.72108253,223.89,223.84,10.75805317]
["bitfinex","SOLUSD",1738437726259,0.88342833,223.87,223.84,10.75805317]
["bitfinex","SOLUSD",1738437726634,1.72108253,223.89,223.84,10.75805317]
["bitfinex","SOLUSD",1738437727457,0.88342833,223.89,223.85,0.30096745]
["bitfinex","SOLUSD",1738437727661,20.0,223.9,223.84,11.05881]
["bitfinex","SOLUSD",1738437727839,0.88342833,223.89,223.84,11.05881]
["bitfinex","SOLUSD",1738437728039,0.88342833,223.91,223.84,11.05881]
["bitfinex","SOLUSD",1738437729353,0.88342833,223.88,223.84,10.75805317]
["bitfinex","SOLUSD",1738437729656,21.72090162,223.9,223.84,11.05905975]
["bitfinex","SOLUSD",1738437729862,0.88342833,223.87,223.84,10.75805317]
["bitfinex","SOLUSD",1738437730255,0.88342833,223.89,223.84,11.05896233]
["bitfinex","SOLUSD",1738437730455,0.88342833,223.89,223.84,10.75805317]
["bitfinex","SOLUSD",1738437731364,0.83756808,223.88,223.84,10.75805317]
["bitfinex","SOLUSD",1738437732160,0.88342833,223.89,223.84,11.05901812]
["bitfinex","SOLUSD",1738437732952,0.88342833,223.87,223.84,10.75805317]
["bitfinex","SOLUSD",1738437733148,0.88342833,223.85,223.84,10.75805317]
["bitfinex","SOLUSD",1738437733366,0.88342833,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437733673,1.72119429,223.85,223.84,9.19695317]
["bitfinex","SOLUSD",1738437735057,0.88342833,223.88,223.84,9.19695317]
["bitfinex","SOLUSD",1738437735650,0.83775725,223.91,223.85,0.30091759]
["bitfinex","SOLUSD",1738437735651,0.88342833,223.91,223.85,0.30091759]
["bitfinex","SOLUSD",1738437735969,20.0,223.9,223.85,0.30091759]
["bitfinex","SOLUSD",1738437736544,0.91342833,223.93,223.85,0.30091759]
["bitfinex","SOLUSD",1738437736545,0.91342833,223.93,223.86,1.5312]
["bitfinex","SOLUSD",1738437736744,0.91342833,223.93,223.87,0.30052245]
["bitfinex","SOLUSD",1738437736941,1.75082368,223.93,223.87,0.30052245]
["bitfinex","SOLUSD",1738437737140,1.75082368,223.93,223.86,1.5312]
["bitfinex","SOLUSD",1738437737646,1.75082368,223.93,223.87,0.30063209]
["bitfinex","SOLUSD",1738437738560,0.88342833,223.91,223.86,1.5312]
["bitfinex","SOLUSD",1738437739069,0.86739535,223.93,223.86,1.5312]
["bitfinex","SOLUSD",1738437739070,0.88342833,223.87,223.86,1.5312]
["bitfinex","SOLUSD",1738437741055,0.88342833,223.89,223.86,1.5312]
["bitfinex","SOLUSD",1738437741252,0.88342833,223.92,223.86,1.5312]
["bitfinex","SOLUSD",1738437741578,0.88342833,223.92,223.87,0.30074563]
["bitfinex","SOLUSD",1738437742163,0.03,223.93,223.87,0.30074563]
["bitfinex","SOLUSD",1738437742572,0.03,223.93,223.87,6.82314563]
["bitfinex","SOLUSD",1738437744372,0.03,224.0,223.97,0.11657167]
["bitfinex","SOLUSD",1738437744580,0.03,224.0,223.98,0.2997909]
["bitfinex","SOLUSD",1738437744858,20.0,223.99,223.98,0.2997909]
["bitfinex","SOLUSD",1738437745049,0.03,224.0,223.99,0.11657167]
["bitfinex","SOLUSD",1738437745654,0.03,224.0,223.99,0.41602407]
["bitfinex","SOLUSD",1738437745969,0.03,224.08,224.02,1.589]
["bitfinex","SOLUSD",1738437746174,0.03,224.08,224.03,0.41557795]
["bitfinex","SOLUSD",1738437746376,20.03,224.08,224.05,1.0]
["bitfinex","SOLUSD",1738437746559,0.03,224.08,224.06,0.29894635]
["bitfinex","SOLUSD",1738437746767,0.03,224.08,224.06,0.41551802]
["bitfinex","SOLUSD",1738437747153,20.0,224.13,224.1,1.589]
["bitfinex","SOLUSD",1738437747352,20.0,224.13,224.11,0.29861822]
["bitfinex","SOLUSD",1738437747858,0.03,224.15,224.11,0.29861822]
["bitfinex","SOLUSD",1738437748755,0.03,224.15,224.12,0.11657167]
["bitfinex","SOLUSD",1738437748973,0.03,224.15,224.13,0.29832195]
["bitfinex","SOLUSD",1738437749162,0.03,224.15,224.13,1.29832195]
["bitfinex","SOLUSD",1738437749564,0.03,224.15,224.13,0.29832195]
["bitfinex","SOLUSD",1738437750884,0.03,224.15,224.13,0.41489362]
["bitfinex","SOLUSD",1738437751191,0.03,224.15,224.13,0.29832195]
["bitfinex","SOLUSD",1738437751360,0.03,224.15,224.12,0.29844541]
["bitfinex","SOLUSD",1738437753161,0.03,224.15,224.1,1.589]
["bitfinex","SOLUSD",1738437753162,0.91342833,224.15,224.13,0.29866854]
["bitfinex","SOLUSD",1738437753360,0.91342833,224.15,224.1,1.589]
["bitfinex","SOLUSD",1738437753361,0.88342833,224.12,224.1,1.589]
["bitfinex","SOLUSD",1738437754458,0.83664762,224.11,224.05,1.5382]
["bitfinex","SOLUSD",1738437754657,0.88342833,224.07,223.99,1.5382]
["bitfinex","SOLUSD",1738437754960,0.88342833,224.07,224.0,0.29942319]
["bitfinex","SOLUSD",1738437756880,0.88342833,224.07,224.01,0.11657167]
["bitfinex","SOLUSD",1738437757082,0.88342833,224.07,224.02,0.29918784]
["bitfinex","SOLUSD",1738437757280,0.88342833,224.07,224.02,0.41575951]
["bitfinex","SOLUSD",1738437757485,0.88342833,224.08,224.02,0.29918784]
["bitfinex","SOLUSD",1738437757983,0.88342833,224.06,224.02,0.29918784]
["bitfinex","SOLUSD",1738437758179,0.88342833,224.04,224.0,0.29946812]
["bitfinex","SOLUSD",1738437758371,0.88342833,224.06,224.0,0.29946812]
["bitfinex","SOLUSD",1738437760080,0.88342833,224.08,224.0,0.29946812]
["bitfinex","SOLUSD",1738437760302,0.88342833,224.1,224.03,0.11657167]
["bitfinex","SOLUSD",1738437760460,0.88342833,224.12,224.04,0.29899152]
["bitfinex","SOLUSD",1738437761061,0.91342833,224.14,224.05,1.0]
["bitfinex","SOLUSD",1738437761262,0.91342833,224.14,224.06,0.41537397]
["bitfinex","SOLUSD",1738437761490,0.03,224.14,224.08,0.11657167]
["bitfinex","SOLUSD",1738437761803,0.91342833,224.14,224.09,0.29872785]
["bitfinex","SOLUSD",1738437762564,0.91342833,224.14,224.1,0.29873811]
["bitfinex","SOLUSD",1738437762864,0.91342833,224.14,224.07,0.29873525]
["bitfinex","SOLUSD",1738437764874,0.91342833,224.14,224.07,0.36173525]
["bitfinex","SOLUSD",1738437765190,0.03,224.14,224.05,0.48030692]
["bitfinex","SOLUSD",1738437769192,1.51969308,224.11,224.0,0.48030692]
["bitfinex","SOLUSD",1738437769395,0.51969308,224.09,223.99,1.5382]
["bitfinex","SOLUSD",1738437769577,1.0,224.07,223.99,1.5382]
["bitfinex","SOLUSD",1738437770197,1.51969308,224.07,223.99,1.5382]
["bitfinex","SOLUSD",1738437770379,1.0,224.04,223.99,1.5382]
["bitfinex","SOLUSD",1738437771001,1.0,224.02,223.94,2.06150692]
["bitfinex","SOLUSD",1738437772083,1.0,224.02,223.94,1.5812]
["bitfinex","SOLUSD",1738437772484,1.51969308,224.0,223.89,1.5812]
["bitfinex","SOLUSD",1738437773191,1.51969308,223.98,223.89,1.5812]
["bitfinex","SOLUSD",1738437773797,1.51969308,223.96,223.89,1.5812]
["bitfinex","SOLUSD",1738437774880,21.51969308,223.96,223.85,0.54330692]
["bitfinex","SOLUSD",1738437775087,1.0,223.93,223.85,0.063]
["bitfinex","SOLUSD",1738437776880,1.0,223.91,223.85,0.063]
["bitfinex","SOLUSD",1738437777601,1.0,223.88,223.85,0.063]
["bitfinex","SOLUSD",1738437777799,1.51969308,223.88,223.85,0.063]
["bitfinex","SOLUSD",1738437779410,1.51969308,223.86,223.85,0.063]
["bitfinex","SOLUSD",1738437780317,0.51969308,223.86,223.85,0.063]
["bitfinex","SOLUSD",1738437780609,1.51969308,223.86,223.85,0.063]
["bitfinex","SOLUSD",1738437785210,2.35745373,223.86,223.85,0.063]
["bitfinex","SOLUSD",1738437787411,15.76930226,223.86,223.85,0.063]
["bitfinex","SOLUSD",1738437788511,13.41184853,223.85,223.84,2.53035317]
["bitfinex","SOLUSD",1738437788817,13.41184853,223.85,223.84,1.87415317]
["bitfinex","SOLUSD",1738437789397,33.41184853,223.85,223.84,1.87415317]
["bitfinex","SOLUSD",1738437789607,14.99454853,223.85,223.84,1.87415317]
["bitfinex","SOLUSD",1738437789812,98.01184853,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437790004,97.01184853,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437790518,98.01184853,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437790737,97.01184853,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437791037,98.01184853,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437791509,97.01184853,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437791717,96.01184853,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437791916,97.01184853,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437792114,96.01184853,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437793004,97.01184853,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437793204,98.01184853,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437796122,97.01184853,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437796324,96.01184853,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437796742,97.01184853,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437798823,96.01184853,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437804434,127.01184853,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437806113,130.60282877,223.85,223.84,0.27055317]
["bitfinex","SOLUSD",1738437806428,30.35969308,223.83,223.82,0.063]
["bitfinex","SOLUSD",1738437806627,47.84988469,223.83,223.82,0.063]
["bitfinex","SOLUSD",1738437806933,66.81679308,223.78,223.74,0.063]
["bitfinex","SOLUSD",1738437807232,71.24624256,223.78,223.74,0.063]
["bitfinex","SOLUSD",1738437808018,84.65809109,223.78,223.74,0.063]
["bitfinex","SOLUSD",1738437808518,98.05809109,223.78,223.74,0.063]
["bitfinex","SOLUSD",1738437808718,97.21962185,223.78,223.74,0.063]
["bitfinex","SOLUSD",1738437809636,83.81962185,223.78,223.74,0.063]
["bitfinex","SOLUSD",1738437809814,84.65813073,223.78,223.74,0.063]
["bitfinex","SOLUSD",1738437812937,98.09813073,223.78,223.74,0.063]
["bitfinex","SOLUSD",1738437813233,97.25962185,223.78,223.74,0.063]
["bitfinex","SOLUSD",1738437814753,57.28282877,223.77,223.74,0.063]
["bitfinex","SOLUSD",1738437815040,56.81679308,223.7,223.65,0.14533859]
["bitfinex","SOLUSD",1738437815218,74.28745453,223.7,223.65,0.14533859]
["bitfinex","SOLUSD",1738437815614,73.28745453,223.7,223.65,0.14533859]
["bitfinex","SOLUSD",1738437818010,65.83035453,223.7,223.65,0.14533859]
["bitfinex","SOLUSD",1738437818439,69.7669188,223.7,223.65,0.14533859]
["bitfinex","SOLUSD",1738437818940,83.2069188,223.7,223.65,0.14533859]
["bitfinex","SOLUSD",1738437819235,69.7669188,223.7,223.65,0.14533859]
["bitfinex","SOLUSD",1738437819556,42.9269188,223.7,223.65,0.14533859]
["bitfinex","SOLUSD",1738437820443,70.7669188,223.7,223.65,0.14533859]
["bitfinex","SOLUSD",1738437822140,70.7669188,223.7,223.69,1.063]
["bitfinex","SOLUSD",1738437822729,84.2069188,223.7,223.69,1.063]
["bitfinex","SOLUSD",1738437825332,73.79969308,223.67,223.65,0.14533859]
["bitfinex","SOLUSD",1738437825524,87.21154161,223.67,223.66,2.93742772]
["bitfinex","SOLUSD",1738437825726,77.36252185,223.67,223.66,2.93742772]
["bitfinex","SOLUSD",1738437825934,78.20133477,223.67,223.66,2.93742772]
["bitfinex","SOLUSD",1738437827263,94.57876277,223.67,223.66,2.93742772]
["bitfinex","SOLUSD",1738437827551,54.60988024,223.66,223.65,0.14533859]
["bitfinex","SOLUSD",1738437827755,32.72908913,223.62,223.61,0.00772587]
["bitfinex","SOLUSD",1738437827925,61.40790205,223.62,223.61,0.00772587]
["bitfinex","SOLUSD",1738437828632,51.57073082,223.62,223.61,0.00772587]
["bitfinex","SOLUSD",1738437828834,48.84164169,223.62,223.61,0.00772587]
["bitfinex","SOLUSD",1738437829222,49.84164169,223.62,223.61,0.00772587]
["bitfinex","SOLUSD",1738437829624,48.84164169,223.62,223.61,0.00772587]
["bitfinex","SOLUSD",1738437831324,1.51969308,223.55,223.54,1.13942587]
["bitfinex","SOLUSD",1738437831523,14.93154161,223.55,223.54,1.13942587]
["bitfinex","SOLUSD",1738437832065,0.51969308,223.5,223.49,1.00721642]
["bitfinex","SOLUSD",1738437832344,1.358506,223.5,223.49,1.00721642]
["bitfinex","SOLUSD",1738437834448,1.358506,223.5,223.49,2.63891642]
["bitfinex","SOLUSD",1738437839572,7.673506,223.5,223.49,2.63891642]
["bitfinex","SOLUSD",1738437840852,6.83469308,223.5,223.49,2.63891642]
["bitfinex","SOLUSD",1738437841053,0.51969308,223.5,223.49,2.63891642]
["bitfinex","SOLUSD",1738437842752,6.315,223.51,223.49,2.63891642]
["bitfinex","SOLUSD",1738437843059,20.0,223.5,223.49,2.63891642]
["bitfinex","SOLUSD",1738437843659,6.315,223.52,223.49,2.63891642]
["bitfinex","SOLUSD",1738437843851,4.59098024,223.61,223.51,6.5377]
["bitfinex","SOLUSD",1738437844040,0.063,223.67,223.51,6.5377]
["bitfinex","SOLUSD",1738437844041,6.315,223.58,223.52,2.24473458]
["bitfinex","SOLUSD",1738437844249,4.24,223.63,223.53,1.5738]
["bitfinex","SOLUSD",1738437844445,1.0,223.61,223.53,1.5738]
["bitfinex","SOLUSD",1738437844647,1.0,223.59,223.53,1.5738]
["bitfinex","SOLUSD",1738437845245,20.0,223.59,223.54,0.67094341]
["bitfinex","SOLUSD",1738437846161,20.0,223.59,223.53,2.24470686]
["bitfinex","SOLUSD",1738437847451,8.59976285,223.63,223.53,2.24470686]
["bitfinex","SOLUSD",1738437847765,4.24,223.63,223.53,2.24470686]
["bitfinex","SOLUSD",1738437847966,20.0,223.6,223.53,2.24470686]
["bitfinex","SOLUSD",1738437848160,20.0,223.6,223.54,7.6302]
["bitfinex","SOLUSD",1738437848368,20.0,223.61,223.55,0.67082691]
["bitfinex","SOLUSD",1738437849374,20.0,223.62,223.55,0.67082691]
["bitfinex","SOLUSD",1738437850060,0.8385924,223.61,223.54,7.6302]
["bitfinex","SOLUSD",1738437850262,0.8385924,223.61,223.54,8.30107392]
["bitfinex","SOLUSD",1738437850457,20.83859932,223.62,223.54,7.6302]
["bitfinex","SOLUSD",1738437851359,20.83859932,223.62,223.55,0.67091046]
["bitfinex","SOLUSD",1738437853573,20.83859932,223.62,223.54,7.6302]
["bitfinex","SOLUSD",1738437854971,0.8386135,223.61,223.54,7.6302]
["bitfinex","SOLUSD",1738437858475,0.9016135,223.61,223.54,7.6302]
["bitfinex","SOLUSD",1738437860170,0.9016135,223.61,223.55,0.67089751]
["bitfinex","SOLUSD",1738437860573,0.063,223.61,223.55,0.67089751]
["bitfinex","SOLUSD",1738437861278,0.90154012,223.61,223.55,0.67089751]
["bitfinex","SOLUSD",1738437861455,0.90154012,223.61,223.54,7.6302]
["bitfinex","SOLUSD",1738437861654,0.063,223.61,223.55,0.67089139]
["bitfinex","SOLUSD",1738437866561,1.0,223.6,223.54,7.6302]
["bitfinex","SOLUSD",1738437866756,1.0,223.58,223.54,7.6302]
["bitfinex","SOLUSD",1738437866959,20.83879082,223.57,223.54,7.6302]
["bitfinex","SOLUSD",1738437868181,20.0,223.57,223.54,7.6302]
["bitfinex","SOLUSD",1738437869792,0.063,223.61,223.55,0.67097776]
["bitfinex","SOLUSD",1738437871655,0.063,223.61,223.54,7.6302]
["bitfinex","SOLUSD",1738437872099,0.8386319,223.6,223.54,7.6302]
["bitfinex","SOLUSD",1738437872281,1.0,223.58,223.54,7.6302]
["bitfinex","SOLUSD",1738437875087,1.0,223.6,223.54,7.6302]
["bitfinex","SOLUSD",1738437875385,0.90174209,223.61,223.55,0.67090777]
["bitfinex","SOLUSD",1738437875586,0.90174209,223.61,223.54,7.6302]
["bitfinex","SOLUSD",1738437875883,0.90174209,223.61,223.55,0.67090983]
["bitfinex","SOLUSD",1738437876585,0.063,223.61,223.55,0.67090983]
["bitfinex","SOLUSD",1738437877288,20.063,223.61,223.55,0.67090983]
["bitfinex","SOLUSD",1738437879191,0.063,223.61,223.55,0.67090983]
["bitfinex","SOLUSD",1738437879788,7.6302,223.65,223.62,20.057]
["bitfinex","SOLUSD",1738437879970,20.0,223.63,223.62,20.057]
["bitfinex","SOLUSD",1738437880165,1.0,223.66,223.62,20.057]
["bitfinex","SOLUSD",1738437880166,9.46866672,223.66,223.62,20.057]
["bitfinex","SOLUSD",1738437880362,1.0,223.63,223.62,20.057]
["bitfinex","SOLUSD",1738437880582,15.25056372,223.63,223.62,20.057]
["bitfinex","SOLUSD",1738437880762,5.77527946,223.63,223.62,20.057]
["bitfinex","SOLUSD",1738437884892,0.83853479,223.65,223.62,20.057]
["bitfinex","SOLUSD",1738437885191,20.0,223.63,223.62,20.057]
["bitfinex","SOLUSD",1738437886278,7.6302,223.66,223.62,20.057]
["bitfinex","SOLUSD",1738437886465,0.063,223.67,223.62,20.057]
["bitfinex","SOLUSD",1738437887391,20.0,223.65,223.62,20.057]
["bitfinex","SOLUSD",1738437888393,0.063,223.67,223.63,2.26089433]
["bitfinex","SOLUSD",1738437888568,0.063,223.67,223.64,6.417]
["bitfinex","SOLUSD",1738437888766,0.063,223.67,223.65,0.67058887]
["bitfinex","SOLUSD",1738437890376,0.063,223.74,223.66,1.0]
["bitfinex","SOLUSD",1738437890571,0.063,223.74,223.68,15.00204853]
["bitfinex","SOLUSD",1738437890772,0.063,223.74,223.69,0.67039159]
["bitfinex","SOLUSD",1738437892284,1.0,223.73,223.65,0.67037793]
["bitfinex","SOLUSD",1738437892468,21.0,223.71,223.64,6.417]
["bitfinex","SOLUSD",1738437892673,0.83826651,223.7,223.64,6.417]
["bitfinex","SOLUSD",1738437892976,1.0,223.67,223.63,1.5902]
["bitfinex","SOLUSD",1738437894081,1.0,223.65,223.62,20.057]
["bitfinex","SOLUSD",1738437894621,0.83851545,223.64,223.62,20.057]
["bitfinex","SOLUSD",1738437895276,1.0,223.65,223.62,20.057]
["bitfinex","SOLUSD",1738437897395,0.83849581,223.64,223.62,20.057]
["bitfinex","SOLUSD",1738437897603,1.0,223.63,223.62,20.057]
["bitfinex","SOLUSD",1738437899482,21.0,223.63,223.62,20.057]
["bitfinex","SOLUSD",1738437899985,21.8386207,223.63,223.62,20.057]
["bitfinex","SOLUSD",1738437900477,35.25046923,223.63,223.62,20.057]
["bitfinex","SOLUSD",1738437902303,38.9633598,223.63,223.62,20.057]
["bitfinex","SOLUSD",1738437902999,25.55151127,223.63,223.62,20.057]
["bitfinex","SOLUSD",1738437903301,38.9633598,223.63,223.62,20.057]
["bitfinex","SOLUSD",1738437907898,38.9633598,223.63,223.62,20.087]
["bitfinex","SOLUSD",1738437911911,39.9633598,223.63,223.62,20.087]
["bitfinex","SOLUSD",1738437913511,14.41184853,223.62,223.61,0.03]
["bitfinex","SOLUSD",1738437913727,21.0,223.52,223.49,1.03721642]
["bitfinex","SOLUSD",1738437914019,38.57066145,223.52,223.49,1.03721642]
["bitfinex","SOLUSD",1738437914223,25.15881292,223.52,223.49,1.03721642]
["bitfinex","SOLUSD",1738437914634,1.83881292,223.52,223.49,1.03721642]
["bitfinex","SOLUSD",1738437914791,5.15881292,223.52,223.49,1.03721642]
["bitfinex","SOLUSD",1738437917996,18.57066145,223.52,223.49,1.03721642]
["bitfinex","SOLUSD",1738437918198,5.15881292,223.52,223.49,1.03721642]
["bitfinex","SOLUSD",1738437918600,59.51215202,223.52,223.49,1.03721642]
["bitfinex","SOLUSD",1738437919794,21.0,223.5,223.49,0.56721642]
["bitfinex","SOLUSD",1738437920000,27.55170349,223.5,223.49,0.56721642]
["bitfinex","SOLUSD",1738437920225,40.96355202,223.5,223.49,0.56721642]
["bitfinex","SOLUSD",1738437920419,39.96355202,223.5,223.49,0.56721642]
["bitfinex","SOLUSD",1738437920598,40.96355202,223.5,223.49,0.56721642]
["bitfinex","SOLUSD",1738437922326,1.0,223.39,223.31,15.0]
["bitfinex","SOLUSD",1738437923026,14.41184853,223.39,223.31,15.0]
["bitfinex","SOLUSD",1738437923242,1.0,223.39,223.31,15.0]
["bitfinex","SOLUSD",1738437924128,13.41184853,223.41,223.31,15.0]
["bitfinex","SOLUSD",1738437924506,0.33881292,223.4,223.31,15.0]
["bitfinex","SOLUSD",1738437926828,0.33881292,223.41,223.32,0.67162898]
["bitfinex","SOLUSD",1738437927014,0.33881292,223.41,223.31,15.0]
["bitfinex","SOLUSD",1738437927719,0.33881292,223.42,223.31,15.0]
["bitfinex","SOLUSD",1738437927943,20.0,223.39,223.31,15.0]
["bitfinex","SOLUSD",1738437928152,72.39176145,223.39,223.31,15.0]
["bitfinex","SOLUSD",1738437928318,76.10465202,223.39,223.31,15.0]
["bitfinex","SOLUSD",1738437930844,76.9215086,223.39,223.31,15.0]
["bitfinex","SOLUSD",1738437932023,2.0,223.32,223.31,15.0]
["bitfinex","SOLUSD",1738437932342,10.96224947,223.32,223.31,15.0]
["bitfinex","SOLUSD",1738437932649,11.77856506,223.32,223.31,12.1457]
["bitfinex","SOLUSD",1738437933226,22.89686506,223.32,223.31,12.1457]
["bitfinex","SOLUSD",1738437933551,18.41786506,223.32,223.31,12.1457]
["bitfinex","SOLUSD",1738437934031,30.0,223.26,223.2,0.2]
["bitfinex","SOLUSD",1738437934229,1.33881292,223.25,223.2,0.2]
["bitfinex","SOLUSD",1738437934448,0.33881292,223.25,223.2,0.2]
["bitfinex","SOLUSD",1738437934750,4.02,223.24,223.2,0.2]
["bitfinex","SOLUSD",1738437934944,25.02,223.24,223.2,0.2]
["bitfinex","SOLUSD",1738437935134,24.02,223.24,223.2,0.2]
["bitfinex","SOLUSD",1738437935932,4.02,223.24,223.2,0.2]
["bitfinex","SOLUSD",1738437936133,24.02,223.24,223.2,0.2]
["bitfinex","SOLUSD",1738437936743,24.0,223.24,223.2,0.2]
["bitfinex","SOLUSD",1738437937059,20.0,223.24,223.2,0.2]
["bitfinex","SOLUSD",1738437937233,24.0,223.24,223.2,0.2]
["bitfinex","SOLUSD",1738437938547,4.0,223.24,223.2,0.2]
["bitfinex","SOLUSD",1738437940238,0.33881292,223.25,223.2,0.2]
["bitfinex","SOLUSD",1738437940432,4.33881292,223.25,223.23,2.522]
["bitfinex","SOLUSD",1738437940756,4.33881292,223.25,223.23,1.0]
["bitfinex","SOLUSD",1738437942138,0.33881292,223.25,223.23,1.0]
["bitfinex","SOLUSD",1738437942336,4.0,223.28,223.23,1.0]
["bitfinex","SOLUSD",1738437942535,0.33881292,223.27,223.23,1.0]
["bitfinex","SOLUSD",1738437943633,23.33881292,223.28,223.23,1.0]
["bitfinex","SOLUSD",1738437944751,23.33881292,223.28,223.23,1.03]
["bitfinex","SOLUSD",1738437945139,20.0,223.26,223.23,1.03]
["bitfinex","SOLUSD",1738437945929,4.58343655,223.27,223.23,1.03]
["bitfinex","SOLUSD",1738437946345,1.794734,223.25,223.23,1.03]
["bitfinex","SOLUSD",1738437946555,4.0,223.29,223.24,1.5673]
["bitfinex","SOLUSD",1738437946735,4.0,223.29,223.25,6.3579]
["bitfinex","SOLUSD",1738437946937,30.0,223.28,223.24,1.5673]
["bitfinex","SOLUSD",1738437947138,20.0,223.25,223.23,1.03]
["bitfinex","SOLUSD",1738437947664,4.58343655,223.24,223.23,1.03]
["bitfinex","SOLUSD",1738437948437,3.98,223.26,223.23,1.03]
["bitfinex","SOLUSD",1738437948636,3.98,223.29,223.23,1.03]
["bitfinex","SOLUSD",1738437949045,20.0,223.28,223.23,7.3879]
["bitfinex","SOLUSD",1738437949455,20.0,223.28,223.23,1.03]
["bitfinex","SOLUSD",1738437949641,4.58343655,223.27,223.23,1.03]
["bitfinex","SOLUSD",1738437952051,20.0,223.25,223.23,1.03]
["bitfinex","SOLUSD",1738437952637,20.0,223.26,223.23,1.03]
["bitfinex","SOLUSD",1738437953379,20.0,223.25,223.23,1.03]
["bitfinex","SOLUSD",1738437954044,24.58343655,223.25,223.23,1.03]
["bitfinex","SOLUSD",1738437954560,4.58343655,223.25,223.23,1.03]
["bitfinex","SOLUSD",1738437957946,24.58343655,223.25,223.23,1.03]
["bitfinex","SOLUSD",1738437958563,20.0,223.27,223.23,1.03]
["bitfinex","SOLUSD",1738437958750,4.58343655,223.24,223.23,1.03]
["bitfinex","SOLUSD",1738437961567,24.58343655,223.24,223.23,1.03]
["bitfinex","SOLUSD",1738437962948,37.99528508,223.24,223.23,1.03]
["bitfinex","SOLUSD",1738437964469,24.58343655,223.24,223.23,1.03]
["bitfinex","SOLUSD",1738437966274,37.99528508,223.24,223.23,1.03]
["bitfinex","SOLUSD",1738437966461,4.58343655,223.24,223.23,1.03]
["bitfinex","SOLUSD",1738437966850,8.54343655,223.24,223.23,1.03]
["bitfinex","SOLUSD",1738437967467,4.58343655,223.24,223.23,1.03]
["bitfinex","SOLUSD",1738437967963,4.58343655,223.24,223.23,9.0148]
["bitfinex","SOLUSD",1738437968657,4.58343655,223.24,223.23,2.5386]
["bitfinex","SOLUSD",1738437969860,3.96,223.27,223.23,2.5386]
["bitfinex","SOLUSD",1738437970255,8.54343655,223.27,223.23,2.5386]
["bitfinex","SOLUSD",1738437972885,4.58343655,223.27,223.23,2.5386]
["bitfinex","SOLUSD",1738437973079,0.063,223.28,223.24,6.4762]
["bitfinex","SOLUSD",1738437973255,8.49000557,223.31,223.26,2.0]
["bitfinex","SOLUSD",1738437973456,6.82340557,223.31,223.29,7.9848]
["bitfinex","SOLUSD",1738437973657,6.82340557,223.31,223.3,0.67158941]
["bitfinex","SOLUSD",1738437973857,6.82340557,223.31,223.29,7.9848]
["bitfinex","SOLUSD",1738437974077,0.063,223.32,223.29,7.9848]
["bitfinex","SOLUSD",1738437976482,0.063,223.32,223.23,9.0148]
["bitfinex","SOLUSD",1738437976786,0.29703098,223.31,223.23,9.0148]
["bitfinex","SOLUSD",1738437977363,0.29703098,223.31,223.24,0.67189079]
["bitfinex","SOLUSD",1738437977773,0.29703098,223.31,223.24,1.67189079]
["bitfinex","SOLUSD",1738437978079,0.063,223.32,223.24,2.67189079]
["bitfinex","SOLUSD",1738437979063,0.063,223.32,223.24,1.67189079]
["bitfinex","SOLUSD",1738437979674,0.063,223.32,223.26,1.0]
["bitfinex","SOLUSD",1738437979874,0.063,223.31,223.27,0.67169696]
["bitfinex","SOLUSD",1738437980364,0.063,223.31,223.28,1.0]
["bitfinex","SOLUSD",1738437980569,0.063,223.31,223.29,0.67164282]
["bitfinex","SOLUSD",1738437981674,0.063,223.31,223.28,0.6716335]
["bitfinex","SOLUSD",1738437981867,0.063,223.31,223.25,0.67172252]
["bitfinex","SOLUSD",1738437982068,0.063,223.31,223.26,1.0]
["bitfinex","SOLUSD",1738437982276,0.063,223.31,223.23,10.0148]
["bitfinex","SOLUSD",1738437982277,0.063,223.31,223.27,0.67169372]
["bitfinex","SOLUSD",1738437982479,0.063,223.31,223.25,0.67171477]
["bitfinex","SOLUSD",1738437982992,0.063,223.31,223.23,10.68656687]
["bitfinex","SOLUSD",1738437983870,0.063,223.31,223.23,10.0148]
["bitfinex","SOLUSD",1738437984272,0.36003098,223.31,223.23,10.0148]
["bitfinex","SOLUSD",1738437988071,0.36003098,223.31,223.24,0.67186022]
["bitfinex","SOLUSD",1738437988877,0.063,223.31,223.24,2.67186022]
["bitfinex","SOLUSD",1738437989676,0.063,223.31,223.24,1.67186022]
["bitfinex","SOLUSD",1738437992215,0.063,223.31,223.23,10.68656942]
["bitfinex","SOLUSD",1738437992386,0.063,223.31,223.23,10.0148]
["bitfinex","SOLUSD",1738437992578,0.29703098,223.3,223.23,10.0148]
["bitfinex","SOLUSD",1738437994994,0.29703098,223.3,223.23,2.03]
["bitfinex","SOLUSD",1738437998386,3.72303098,223.33,223.23,2.03]
["bitfinex","SOLUSD",1738437998579,23.72303098,223.33,223.23,2.03]
["bitfinex","SOLUSD",1738437999173,3.72303098,223.33,223.23,2.03]
["bitfinex","SOLUSD",1738437999800,20.0,223.34,223.23,2.03]
["bitfinex","SOLUSD",1738437999995,23.8,223.34,223.24,0.67182389]
["bitfinex","SOLUSD",1738438000200,3.8,223.34,223.24,0.67182389]
["bitfinex","SOLUSD",1738438000401,23.8,223.34,223.24,0.67182389]
["bitfinex","SOLUSD",1738438000586,3.8,223.34,223.24,0.67182389]
["bitfinex","SOLUSD",1738438001784,23.8,223.34,223.24,0.67182389]
["bitfinex","SOLUSD",1738438002501,23.8,223.34,223.24,1.67182389]
["bitfinex","SOLUSD",1738438002901,30.8789334,223.37,223.28,7.3762]
["bitfinex","SOLUSD",1738438002902,22.31750626,223.37,223.28,7.3762]
["bitfinex","SOLUSD",1738438003101,22.31750626,223.37,223.29,0.67161427]
["bitfinex","SOLUSD",1738438003480,22.31750626,223.37,223.29,1.67161427]
["bitfinex","SOLUSD",1738438003811,22.31750626,223.37,223.3,1.0]
["bitfinex","SOLUSD",1738438004001,22.31750626,223.37,223.31,0.67154716]
["bitfinex","SOLUSD",1738438004504,20.0,223.34,223.31,0.67154716]
["bitfinex","SOLUSD",1738438005206,20.0,223.34,223.28,6.3762]
["bitfinex","SOLUSD",1738438007491,20.0,223.34,223.29,0.67172369]
["bitfinex","SOLUSD",1738438007806,22.31750626,223.37,223.31,1.0]
["bitfinex","SOLUSD",1738438008110,22.31750626,223.37,223.32,0.67154306]
["bitfinex","SOLUSD",1738438008690,20.0,223.34,223.32,0.67154306]
["bitfinex","SOLUSD",1738438009385,20.0,223.34,223.29,0.67154806]
["bitfinex","SOLUSD",1738438011987,20.0,223.34,223.28,6.3762]
["bitfinex","SOLUSD",1738438013914,20.0,223.34,223.23,1.03]
["bitfinex","SOLUSD",1738438014089,20.063,223.34,223.23,1.03]
["bitfinex","SOLUSD",1738438020397,3.7,223.33,223.23,1.03]
["bitfinex","SOLUSD",1738438021095,3.7,223.33,223.24,0.6718508]
["bitfinex","SOLUSD",1738438021313,3.763,223.34,223.25,1.0]
["bitfinex","SOLUSD",1738438021520,3.763,223.34,223.26,1.67168728]
["bitfinex","SOLUSD",1738438021736,0.063,223.34,223.26,1.67168728]
["bitfinex","SOLUSD",1738438022020,20.063,223.34,223.26,1.67168728]
["bitfinex","SOLUSD",1738438022719,20.063,223.34,223.26,0.67168728]
["bitfinex","SOLUSD",1738438022933,20.063,223.34,223.23,3.03]
["bitfinex","SOLUSD",1738438022934,20.063,223.34,223.24,0.67180228]
["bitfinex","SOLUSD",1738438023112,20.063,223.34,223.23,1.70182966]
["bitfinex","SOLUSD",1738438024445,20.063,223.34,223.24,1.0]
["bitfinex","SOLUSD",1738438024735,20.063,223.34,223.23,1.70182966]
["bitfinex","SOLUSD",1738438024736,20.063,223.34,223.25,0.67168878]
["bitfinex","SOLUSD",1738438024903,20.063,223.34,223.24,0.67168878]
["bitfinex","SOLUSD",1738438026232,20.063,223.34,223.23,1.70177975]
["bitfinex","SOLUSD",1738438026849,20.00733911,223.34,223.23,1.70177975]
["bitfinex","SOLUSD",1738438030752,20.00733911,223.34,223.26,1.0]
["bitfinex","SOLUSD",1738438030959,20.00733911,223.34,223.27,0.671686]
["bitfinex","SOLUSD",1738438033260,20.00733911,223.34,223.23,1.03]
["bitfinex","SOLUSD",1738438033439,20.00733911,223.34,223.24,0.6718214]
["bitfinex","SOLUSD",1738438035860,20.00733911,223.34,223.23,1.03]
["bitfinex","SOLUSD",1738438036258,0.00733911,223.34,223.23,1.03]
["bitfinex","SOLUSD",1738438036435,20.0,223.29,223.24,0.03]
["bitfinex","SOLUSD",1738438038067,1.6242,223.33,223.24,0.03]
["bitfinex","SOLUSD",1738438039054,20.0,223.31,223.24,0.03]
["bitfinex","SOLUSD",1738438039257,20.0,223.29,223.24,0.03]
["bitfinex","SOLUSD",1738438039466,3.6,223.28,223.24,0.03]
["bitfinex","SOLUSD",1738438041235,20.0,223.29,223.24,0.03]
["bitfinex","SOLUSD",1738438041439,3.58,223.31,223.24,0.03]
["bitfinex","SOLUSD",1738438042050,20.0,223.32,223.24,0.03]
["bitfinex","SOLUSD",1738438042358,3.58,223.31,223.24,0.70190237]
["bitfinex","SOLUSD",1738438042560,20.0,223.32,223.24,0.70190237]
["bitfinex","SOLUSD",1738438042772,23.58,223.32,223.24,0.03]
["bitfinex","SOLUSD",1738438042941,23.58,223.32,223.24,0.70184309]
["bitfinex","SOLUSD",1738438044558,23.58,223.32,223.25,7.5253]
["bitfinex","SOLUSD",1738438046051,23.58,223.32,223.25,1.5063]
["bitfinex","SOLUSD",1738438046360,23.58,223.32,223.24,0.03]
["bitfinex","SOLUSD",1738438050858,20.0,223.32,223.24,0.03]
["bitfinex","SOLUSD",1738438051064,3.56,223.31,223.24,0.03]
["bitfinex","SOLUSD",1738438051268,3.56,223.31,223.24,0.70188281]
["bitfinex","SOLUSD",1738438051647,3.56,223.31,223.24,0.03]
["bitfinex","SOLUSD",1738438052370,20.0,223.32,223.24,0.03]
["bitfinex","SOLUSD",1738438052593,3.54,223.31,223.24,0.03]
["bitfinex","SOLUSD",1738438056070,0.00733911,223.34,223.24,0.7018467]
["bitfinex","SOLUSD",1738438056853,20.00733911,223.34,223.24,0.7018467]
["bitfinex","SOLUSD",1738438057051,21.15577232,223.34,223.24,0.7018467]
["bitfinex","SOLUSD",1738438057474,1.15577232,223.34,223.24,0.7018467]
["bitfinex","SOLUSD",1738438057672,4.67577232,223.34,223.25,7.6717]
["bitfinex","SOLUSD",1738438057871,4.67577232,223.34,223.26,0.67169702]
["bitfinex","SOLUSD",1738438059163,4.67577232,223.34,223.25,8.34339161]
["bitfinex","SOLUSD",1738438059758,5.77367857,223.34,223.25,8.34339161]
["bitfinex","SOLUSD",1738438059972,2.25367857,223.34,223.25,8.34339161]
["bitfinex","SOLUSD",1738438065383,0.00733911,223.34,223.25,8.34339161]
["bitfinex","SOLUSD",1738438065572,1.11062793,223.34,223.25,8.34339161]
["bitfinex","SOLUSD",1738438065778,0.00733911,223.34,223.25,8.34339161]
["bitfinex","SOLUSD",1738438066763,1.15064359,223.34,223.25,8.34339161]
["bitfinex","SOLUSD",1738438067083,20.0,223.33,223.25,8.34339161]
["bitfinex","SOLUSD",1738438067584,0.00733911,223.34,223.25,8.34339161]
["bitfinex","SOLUSD",1738438067779,20.0,223.33,223.25,8.34339161]
["bitfinex","SOLUSD",1738438069081,20.0,223.33,223.25,7.6717]
["bitfinex","SOLUSD",1738438072174,20.0,223.33,223.26,0.67178529]
["bitfinex","SOLUSD",1738438072370,1.12363022,223.34,223.26,0.67178529]
["bitfinex","SOLUSD",1738438072679,0.00733911,223.34,223.26,1.67178529]
["bitfinex","SOLUSD",1738438073175,0.00733911,223.34,223.3,6.6532]
["bitfinex","SOLUSD",1738438073375,0.00733911,223.34,223.31,0.6715414]
["bitfinex","SOLUSD",1738438073761,0.00733911,223.34,223.33,1.5372]
["bitfinex","SOLUSD",1738438073966,22.31693323,223.38,223.33,2.20864138]
["bitfinex","SOLUSD",1738438074384,20.0,223.35,223.33,2.20864138]
["bitfinex","SOLUSD",1738438074685,22.31693323,223.38,223.33,2.20864138]
["bitfinex","SOLUSD",1738438074902,13.70530564,223.41,223.38,1.0]
["bitfinex","SOLUSD",1738438075074,10.55815846,223.41,223.4,14.41184853]
["bitfinex","SOLUSD",1738438075262,15.43250607,223.46,223.42,1.0]
["bitfinex","SOLUSD",1738438075608,5.50210607,223.46,223.45,7.6532]
["bitfinex","SOLUSD",1738438075887,5.50210607,223.46,223.45,34.99013392]
["bitfinex","SOLUSD",1738438077081,0.063,223.51,223.5,2.0]
["bitfinex","SOLUSD",1738438078281,0.063,223.51,223.5,16.08272694]
["bitfinex","SOLUSD",1738438080780,0.063,223.57,223.53,8.3087]
["bitfinex","SOLUSD",1738438080976,0.063,223.57,223.53,22.39115005]
["bitfinex","SOLUSD",1738438081491,0.063,223.57,223.53,35.64515533]
["bitfinex","SOLUSD",1738438081703,0.063,223.57,223.53,43.53203732]
["bitfinex","SOLUSD",1738438081993,0.063,223.57,223.53,22.39115005]
["bitfinex","SOLUSD",1738438082385,0.063,223.57,223.53,21.39115005]
["bitfinex","SOLUSD",1738438082767,0.063,223.57,223.53,22.39115005]
["bitfinex","SOLUSD",1738438084578,0.063,223.57,223.53,43.53203732]
["bitfinex","SOLUSD",1738438084773,0.063,223.57,223.56,2.0]
["bitfinex","SOLUSD",1738438084974,0.063,223.57,223.56,16.08237961]
["bitfinex","SOLUSD",1738438087185,0.063,223.57,223.56,37.22326688]
["bitfinex","SOLUSD",1738438088500,0.063,223.57,223.56,16.08237961]
["bitfinex","SOLUSD",1738438089693,1.584,223.72,223.56,16.08237961]
["bitfinex","SOLUSD",1738438089904,21.399,223.72,223.63,1.0]
["bitfinex","SOLUSD",1738438090201,21.399,223.72,223.64,0.67047576]
["bitfinex","SOLUSD",1738438091672,21.399,223.72,223.61,13.41184853]
["bitfinex","SOLUSD",1738438091673,21.399,223.72,223.65,0.67057576]
["bitfinex","SOLUSD",1738438091891,21.399,223.72,223.62,0.6705639]
["bitfinex","SOLUSD",1738438093078,20.0,223.72,223.66,13.41184853]
["bitfinex","SOLUSD",1738438093282,0.063,223.74,223.67,1.67040747]
["bitfinex","SOLUSD",1738438095312,0.063,223.74,223.59,2.0]
["bitfinex","SOLUSD",1738438095605,20.0,223.72,223.6,0.67057613]
["bitfinex","SOLUSD",1738438095808,20.23818814,223.72,223.6,0.67057613]
["bitfinex","SOLUSD",1738438096002,0.2381189,223.71,223.6,0.67057613]
["bitfinex","SOLUSD",1738438096205,13.64996743,223.71,223.6,0.67057613]
["bitfinex","SOLUSD",1738438096502,20.0,223.64,223.56,0.67072209]
["bitfinex","SOLUSD",1738438096692,20.0,223.64,223.54,0.67080495]
["bitfinex","SOLUSD",1738438097887,20.0,223.64,223.52,0.67083905]
["bitfinex","SOLUSD",1738438098288,0.2381189,223.63,223.52,0.67083905]
["bitfinex","SOLUSD",1738438098783,0.2381189,223.63,223.51,0.03]
["bitfinex","SOLUSD",1738438098989,0.2381189,223.63,223.52,0.67094909]
["bitfinex","SOLUSD",1738438099892,0.2381189,223.63,223.52,0.67094662]
["bitfinex","SOLUSD",1738438102120,0.2381189,223.63,223.52,1.67094662]
["bitfinex","SOLUSD",1738438102409,1.36470426,223.63,223.52,1.67094662]
["bitfinex","SOLUSD",1738438102616,0.2381189,223.63,223.52,1.67094662]
["bitfinex","SOLUSD",1738438102912,0.2381189,223.63,223.52,0.67094662]
["bitfinex","SOLUSD",1738438103116,0.2381189,223.63,223.53,0.6708752]
["bitfinex","SOLUSD",1738438103913,0.2381189,223.63,223.53,1.6708752]
["bitfinex","SOLUSD",1738438104413,1.36623218,223.63,223.53,1.6708752]
["bitfinex","SOLUSD",1738438107415,1.36623218,223.63,223.53,0.6708752]
["bitfinex","SOLUSD",1738438107616,1.36623218,223.63,223.54,0.67091717]
["bitfinex","SOLUSD",1738438107816,1.36623218,223.63,223.51,0.70090649]
["bitfinex","SOLUSD",1738438108199,0.86623218,223.63,223.51,0.03]
["bitfinex","SOLUSD",1738438108402,20.0,223.64,223.51,0.03]
["bitfinex","SOLUSD",1738438108814,20.0,223.64,223.53,0.03]
["bitfinex","SOLUSD",1738438108999,20.0,223.62,223.53,0.03]
["bitfinex","SOLUSD",1738438109198,20.0,223.62,223.53,0.70093496]
["bitfinex","SOLUSD",1738438109619,20.0,223.62,223.53,0.03]
["bitfinex","SOLUSD",1738438110406,20.0,223.62,223.53,0.70095719]
["bitfinex","SOLUSD",1738438111625,20.0,223.62,223.53,0.03]
["bitfinex","SOLUSD",1738438111820,20.0,223.62,223.53,0.70092977]
["bitfinex","SOLUSD",1738438112813,20.0,223.62,223.53,0.03]
["bitfinex","SOLUSD",1738438114420,1.11628463,223.64,223.53,0.03]
["bitfinex","SOLUSD",1738438114646,5.0119,223.67,223.57,1.0]
["bitfinex","SOLUSD",1738438114806,1.6319,223.67,223.58,0.67067804]
["bitfinex","SOLUSD",1738438116530,20.0,223.66,223.58,0.67067804]
["bitfinex","SOLUSD",1738438117606,20.0,223.66,223.59,0.67077098]
["bitfinex","SOLUSD",1738438117808,20.0,223.66,223.56,0.67074621]
["bitfinex","SOLUSD",1738438118704,20.0,223.66,223.53,0.03]
["bitfinex","SOLUSD",1738438118705,20.0,223.62,223.53,0.70086336]
["bitfinex","SOLUSD",1738438121913,0.063,223.63,223.53,0.70086336]
["bitfinex","SOLUSD",1738438122510,0.063,223.63,223.53,1.70086336]
["bitfinex","SOLUSD",1738438122912,0.063,223.63,223.53,0.70086336]
["bitfinex","SOLUSD",1738438123929,0.063,223.63,223.53,0.03]
["bitfinex","SOLUSD",1738438124635,20.0,223.6,223.48,6.3318]
["bitfinex","SOLUSD",1738438124934,0.67092451,223.59,223.49,0.67096161]
["bitfinex","SOLUSD",1738438128238,3.36,223.62,223.51,1.0]
["bitfinex","SOLUSD",1738438128426,3.36,223.62,223.52,0.67084043]
["bitfinex","SOLUSD",1738438129031,23.36,223.62,223.52,0.67084043]
["bitfinex","SOLUSD",1738438129238,20.0,223.6,223.52,0.67084043]
["bitfinex","SOLUSD",1738438129439,20.0,223.6,223.49,0.67097623]
["bitfinex","SOLUSD",1738438129440,0.67092451,223.59,223.49,0.67097623]
["bitfinex","SOLUSD",1738438132142,20.67092451,223.59,223.49,0.67097623]
["bitfinex","SOLUSD",1738438133532,20.67092451,223.59,223.49,0.70097623]
["bitfinex","SOLUSD",1738438134057,20.73392451,223.59,223.49,0.70097623]
["bitfinex","SOLUSD",1738438134752,20.73392451,223.59,223.49,0.03]
["bitfinex","SOLUSD",1738438139237,0.73392451,223.59,223.49,0.03]
["bitfinex","SOLUSD",1738438139457,0.83879734,223.58,223.45,0.1879]
["bitfinex","SOLUSD",1738438139642,0.83879734,223.58,223.46,0.53667475]
["bitfinex","SOLUSD",1738438139958,0.83879734,223.58,223.46,1.53667475]
["bitfinex","SOLUSD",1738438142945,0.83879734,223.58,223.46,0.53667475]
["bitfinex","SOLUSD",1738438143446,20.0,223.54,223.46,0.53667475]
["bitfinex","SOLUSD",1738438143643,20.0,223.49,223.44,0.53693955]
["bitfinex","SOLUSD",1738438143849,20.0,223.49,223.4,0.1879]
["bitfinex","SOLUSD",1738438143850,0.83906177,223.48,223.4,0.53719902]
["bitfinex","SOLUSD",1738438144063,0.83906177,223.48,223.38,0.53741293]
["bitfinex","SOLUSD",1738438144528,0.83906177,223.48,223.36,0.53751968]
["bitfinex","SOLUSD",1738438144958,20.0,223.44,223.36,0.53751968]
["bitfinex","SOLUSD",1738438145158,0.83929202,223.43,223.33,0.53765952]
["bitfinex","SOLUSD",1738438146250,1.9452106,223.43,223.3,0.56788618]
["bitfinex","SOLUSD",1738438146551,20.0,223.39,223.3,0.56788618]
["bitfinex","SOLUSD",1738438148259,2.2050022,223.43,223.3,1.56788618]
["bitfinex","SOLUSD",1738438148441,2.37967671,223.46,223.32,1.0]
["bitfinex","SOLUSD",1738438148643,20.0,223.42,223.33,0.53761124]
["bitfinex","SOLUSD",1738438148951,20.0,223.42,223.33,1.53761124]
["bitfinex","SOLUSD",1738438149160,1.5403,223.46,223.35,1.0]
["bitfinex","SOLUSD",1738438149458,2.22480893,223.46,223.37,1.0]
["bitfinex","SOLUSD",1738438149649,7.52030917,223.48,223.38,0.53722406]
["bitfinex","SOLUSD",1738438149851,1.11015074,223.48,223.39,1.0]
["bitfinex","SOLUSD",1738438150053,20.0,223.48,223.4,0.53709753]
["bitfinex","SOLUSD",1738438150257,4.41446589,223.5,223.4,0.53709753]
["bitfinex","SOLUSD",1738438151266,20.0,223.47,223.4,0.53709753]
["bitfinex","SOLUSD",1738438152546,4.03101995,223.53,223.43,1.0]
["bitfinex","SOLUSD",1738438152735,5.14704499,223.53,223.44,0.53667073]
["bitfinex","SOLUSD",1738438152931,6.283339,223.53,223.44,0.53667073]
["bitfinex","SOLUSD",1738438154439,20.0,223.5,223.44,0.53667073]
["bitfinex","SOLUSD",1738438154641,20.0,223.5,223.45,0.53689816]
["bitfinex","SOLUSD",1738438154948,20.0,223.5,223.42,0.53683245]
["bitfinex","SOLUSD",1738438155762,20.0,223.5,223.43,1.0]
["bitfinex","SOLUSD",1738438156066,20.0,223.5,223.44,0.53668092]
["bitfinex","SOLUSD",1738438156457,20.0,223.52,223.44,0.53668092]
["bitfinex","SOLUSD",1738438156766,3.32,223.55,223.45,2.0]
["bitfinex","SOLUSD",1738438157058,20.0,223.53,223.46,0.53651376]
["bitfinex","SOLUSD",1738438157561,20.0,223.55,223.46,0.53651376]
["bitfinex","SOLUSD",1738438157763,4.03101995,223.58,223.49,1.0]
["bitfinex","SOLUSD",1738438158068,0.063,223.59,223.51,2.0]
["bitfinex","SOLUSD",1738438158266,0.063,223.59,223.52,0.53607548]
["bitfinex","SOLUSD",1738438158845,0.063,223.59,223.53,1.0]
["bitfinex","SOLUSD",1738438159046,0.063,223.58,223.54,0.53587425]
["bitfinex","SOLUSD",1738438159984,0.063,223.58,223.5,0.53622896]
["bitfinex","SOLUSD",1738438160350,0.063,223.58,223.5,1.53622896]
["bitfinex","SOLUSD",1738438160547,0.063,223.58,223.5,0.53622896]
["bitfinex","SOLUSD",1738438160963,0.063,223.58,223.51,0.53630734]
["bitfinex","SOLUSD",1738438161162,0.063,223.58,223.49,0.53626004]
["bitfinex","SOLUSD",1738438161371,20.063,223.58,223.49,0.53626004]
["bitfinex","SOLUSD",1738438161589,2.47911091,223.57,223.49,0.53626004]
["bitfinex","SOLUSD",1738438161865,2.47911091,223.57,223.46,0.5666965]
["bitfinex","SOLUSD",1738438162255,20.0,223.53,223.46,0.5666965]
["bitfinex","SOLUSD",1738438162565,20.0,223.53,223.46,0.03]
["bitfinex","SOLUSD",1738438163666,0.8388798,223.52,223.46,0.03]
["bitfinex","SOLUSD",1738438163847,20.83896139,223.53,223.46,0.03]
["bitfinex","SOLUSD",1738438165072,20.0,223.52,223.46,0.03]
["bitfinex","SOLUSD",1738438166372,20.0,223.5,223.46,0.03]
["bitfinex","SOLUSD",1738438166867,1.12296831,223.53,223.46,0.03]
["bitfinex","SOLUSD",1738438167068,20.0,223.54,223.46,0.56667245]
["bitfinex","SOLUSD",1738438167574,20.0,223.55,223.46,0.56667245]
["bitfinex","SOLUSD",1738438167769,4.9404,223.57,223.46,0.56667245]
["bitfinex","SOLUSD",1738438167770,20.0,223.54,223.46,0.56667245]
["bitfinex","SOLUSD",1738438171078,0.83881247,223.53,223.46,0.03]
["bitfinex","SOLUSD",1738438172665,0.83881247,223.53,223.46,0.56689183]
["bitfinex","SOLUSD",1738438172865,20.063,223.54,223.46,0.03]
["bitfinex","SOLUSD",1738438174562,0.83891397,223.53,223.46,0.03]
["bitfinex","SOLUSD",1738438176186,20.83891397,223.53,223.46,0.03]
["bitfinex","SOLUSD",1738438180663,20.0,223.53,223.46,0.03]
["bitfinex","SOLUSD",1738438181865,20.0,223.51,223.46,0.03]
["bitfinex","SOLUSD",1738438182496,20.0,223.53,223.46,0.03]
["bitfinex","SOLUSD",1738438183295,20.063,223.53,223.46,0.03]
["bitfinex","SOLUSD",1738438185190,0.063,223.53,223.46,0.03]
["bitfinex","SOLUSD",1738438186766,20.063,223.53,223.46,0.03]
["bitfinex","SOLUSD",1738438186966,20.063,223.53,223.46,0.56688905]
["bitfinex","SOLUSD",1738438187169,0.83890605,223.52,223.46,0.03]
["bitfinex","SOLUSD",1738438190295,13.41184853,223.51,223.46,0.03]
["bitfinex","SOLUSD",1738438190481,0.83906506,223.5,223.46,0.03]
["bitfinex","SOLUSD",1738438191391,13.41184853,223.49,223.46,0.03]
["bitfinex","SOLUSD",1738438191582,20.0,223.47,223.38,0.53715674]
["bitfinex","SOLUSD",1738438191892,0.83922524,223.46,223.38,0.53715674]
["bitfinex","SOLUSD",1738438192293,20.0,223.42,223.3,0.03]
["bitfinex","SOLUSD",1738438192602,20.0,223.37,223.26,6.1448]
["bitfinex","SOLUSD",1738438192890,0.83954888,223.36,223.26,6.1448]
["bitfinex","SOLUSD",1738438193996,1.09273918,223.36,223.26,6.1448]
["bitfinex","SOLUSD",1738438194197,20.0,223.37,223.26,6.1448]
["bitfinex","SOLUSD",1738438194788,21.10517322,223.37,223.26,6.1448]
["bitfinex","SOLUSD",1738438196090,1.10517322,223.37,223.27,1.0]
["bitfinex","SOLUSD",1738438196295,3.22,223.41,223.27,1.0]
["bitfinex","SOLUSD",1738438196494,20.0,223.38,223.26,6.1448]
["bitfinex","SOLUSD",1738438196797,20.0,223.38,223.27,1.0]
["bitfinex","SOLUSD",1738438197407,0.8393868,223.4,223.27,1.0]
["bitfinex","SOLUSD",1738438197701,20.0,223.38,223.27,1.0]
["bitfinex","SOLUSD",1738438198592,1.793212,223.37,223.27,1.0]
["bitfinex","SOLUSD",1738438200600,1.793212,223.37,223.26,6.1448]
["bitfinex","SOLUSD",1738438200785,22.63269417,223.37,223.26,6.1448]
["bitfinex","SOLUSD",1738438201105,22.63269417,223.37,223.26,0.03]
["bitfinex","SOLUSD",1738438201300,1.54,223.36,223.26,0.03]
["bitfinex","SOLUSD",1738438201492,20.0,223.33,223.26,0.03]
["bitfinex","SOLUSD",1738438201687,0.83972716,223.32,223.26,0.03]
["bitfinex","SOLUSD",1738438202079,20.00894853,223.31,223.23,1.0]
["bitfinex","SOLUSD",1738438202286,33.41184853,223.28,223.23,1.0]
["bitfinex","SOLUSD",1738438202503,4.05999392,223.27,223.23,1.0]
["bitfinex","SOLUSD",1738438203710,20.0,223.24,223.23,1.0]
["bitfinex","SOLUSD",1738438204013,34.25195517,223.24,223.23,1.0]
["bitfinex","SOLUSD",1738438204301,24.06011279,223.27,223.23,1.0]
["bitfinex","SOLUSD",1738438204680,20.0,223.24,223.23,1.0]
["bitfinex","SOLUSD",1738438205612,0.84000214,223.25,223.23,1.0]
["bitfinex","SOLUSD",1738438205814,5.1938464,223.27,223.23,1.0]
["bitfinex","SOLUSD",1738438206322,2.37989908,223.3,223.23,1.0]
["bitfinex","SOLUSD",1738438206488,3.22,223.32,223.23,1.0]
["bitfinex","SOLUSD",1738438207291,20.83962579,223.31,223.23,1.0]
["bitfinex","SOLUSD",1738438207482,20.83962579,223.31,223.23,1.03]
["bitfinex","SOLUSD",1738438207684,0.063,223.27,223.23,1.03]
["bitfinex","SOLUSD",1738438211291,20.063,223.27,223.23,1.03]
["bitfinex","SOLUSD",1738438211607,2.37137951,223.26,223.23,1.03]
["bitfinex","SOLUSD",1738438212105,1.5314,223.26,223.23,1.03]
["bitfinex","SOLUSD",1738438212819,2.37131028,223.26,223.23,1.03]
["bitfinex","SOLUSD",1738438213021,20.0,223.22,223.14,6.182]
["bitfinex","SOLUSD",1738438213313,20.0,223.22,223.09,1.0]
["bitfinex","SOLUSD",1738438213314,20.0,223.22,223.09,7.182]
["bitfinex","SOLUSD",1738438215218,20.0,223.22,223.09,6.182]
["bitfinex","SOLUSD",1738438216212,0.84012641,223.21,223.09,6.182]
["bitfinex","SOLUSD",1738438216918,20.0,223.17,223.09,6.182]
["bitfinex","SOLUSD",1738438218699,20.0,223.17,223.09,5.682]
["bitfinex","SOLUSD",1738438219226,20.0,223.17,223.09,5.712]
["bitfinex","SOLUSD",1738438219599,0.84022579,223.16,223.09,0.03]
["bitfinex","SOLUSD",1738438220128,20.84033337,223.17,223.09,0.03]
["bitfinex","SOLUSD",1738438220922,21.12971683,223.17,223.09,0.03]
["bitfinex","SOLUSD",1738438221219,0.84031023,223.16,223.09,0.03]
["bitfinex","SOLUSD",1738438221528,21.12971683,223.17,223.09,0.03]
["bitfinex","SOLUSD",1738438222298,0.84026906,223.16,223.09,0.03]
["bitfinex","SOLUSD",1738438223208,21.12971683,223.17,223.09,0.03]
["bitfinex","SOLUSD",1738438223408,0.84029965,223.16,223.09,0.03]
["bitfinex","SOLUSD",1738438224500,20.0,223.15,223.09,0.03]
["bitfinex","SOLUSD",1738438226320,0.84029965,223.16,223.09,0.03]
["bitfinex","SOLUSD",1738438226648,20.0,223.15,223.09,0.03]
["bitfinex","SOLUSD",1738438226808,0.84045189,223.14,223.09,0.03]
["bitfinex","SOLUSD",1738438228354,1.94204958,223.14,223.09,0.03]
["bitfinex","SOLUSD",1738438229102,13.41184853,223.12,223.09,0.03]
["bitfinex","SOLUSD",1738438229307,0.84053936,223.11,223.09,0.03]
["bitfinex","SOLUSD",1738438230508,0.84053936,223.11,223.02,0.1879]
["bitfinex","SOLUSD",1738438231937,20.0,223.1,223.09,0.03]
["bitfinex","SOLUSD",1738438233544,1.10159769,223.14,223.09,0.03]
["bitfinex","SOLUSD",1738438233756,0.84044683,223.13,223.09,0.03]
["bitfinex","SOLUSD",1738438235138,0.84048904,223.19,223.09,0.03]
["bitfinex","SOLUSD",1738438235445,20.0,223.17,223.09,0.03]
["bitfinex","SOLUSD",1738438235812,20.0,223.12,223.09,0.03]
["bitfinex","SOLUSD",1738438236039,0.84047625,223.11,223.09,0.03]
["bitfinex","SOLUSD",1738438239711,13.41184853,223.1,223.09,0.03]
["bitfinex","SOLUSD",1738438240840,0.84047625,223.11,223.09,0.03]
["bitfinex","SOLUSD",1738438241738,20.0,223.1,223.09,0.03]
["bitfinex","SOLUSD",1738438241942,20.84058515,223.1,223.09,0.03]
["bitfinex","SOLUSD",1738438242447,34.25243368,223.1,223.09,0.03]
["bitfinex","SOLUSD",1738438245139,20.0,223.02,222.93,1.0]
["bitfinex","SOLUSD",1738438245328,0.8408354,223.01,222.91,18.2838181]
["bitfinex","SOLUSD",1738438245636,13.41184853,223.0,222.91,18.2838181]
["bitfinex","SOLUSD",1738438245826,20.0,222.97,222.91,18.2838181]
["bitfinex","SOLUSD",1738438246220,0.84101464,222.99,222.91,18.2838181]
["bitfinex","SOLUSD",1738438246434,20.0,222.99,222.91,17.7838181]
["bitfinex","SOLUSD",1738438246625,0.84098929,222.98,222.91,17.7838181]
["bitfinex","SOLUSD",1738438246826,20.0,222.99,222.91,17.7838181]
["bitfinex","SOLUSD",1738438247027,20.0,222.95,222.91,17.7838181]
["bitfinex","SOLUSD",1738438247949,21.14523234,222.99,222.91,17.7838181]
["bitfinex","SOLUSD",1738438248124,20.0,222.99,222.91,17.7838181]
["bitfinex","SOLUSD",1738438250244,0.84090056,222.98,222.91,17.7838181]
["bitfinex","SOLUSD",1738438251020,20.0,222.99,222.91,17.7838181]
["bitfinex","SOLUSD",1738438251846,21.1388344,222.99,222.91,17.7838181]
["bitfinex","SOLUSD",1738438253255,0.84095157,222.98,222.91,17.7838181]
["bitfinex","SOLUSD",1738438254224,21.1388344,222.99,222.91,17.7838181]
["bitfinex","SOLUSD",1738438256239,0.84098547,222.98,222.91,17.7838181]
["bitfinex","SOLUSD",1738438257747,20.84098547,222.98,222.91,17.7838181]
["bitfinex","SOLUSD",1738438258755,0.84098547,222.98,222.91,17.7838181]
["bitfinex","SOLUSD",1738438259233,20.0,222.97,222.91,17.7838181]
["bitfinex","SOLUSD",1738438259424,0.84113913,222.96,222.91,17.7838181]
["bitfinex","SOLUSD",1738438259755,20.0,222.97,222.91,17.7838181]
["bitfinex","SOLUSD",1738438260253,2.04293936,222.99,222.91,17.7838181]
["bitfinex","SOLUSD",1738438260550,3.3,222.98,222.91,17.7838181]
["bitfinex","SOLUSD",1738438260755,0.84103554,222.97,222.91,17.7838181]
["bitfinex","SOLUSD",1738438260926,3.3,222.98,222.91,17.7838181]
["bitfinex","SOLUSD",1738438260927,0.84102441,222.98,222.91,17.7838181]
["bitfinex","SOLUSD",1738438262643,20.0,222.94,222.91,13.47362633]
["bitfinex","SOLUSD",1738438262862,0.84123457,222.93,222.91,13.47362633]
["bitfinex","SOLUSD",1738438263038,20.84122346,222.96,222.91,13.47362633]
["bitfinex","SOLUSD",1738438263241,20.0,222.96,222.91,13.47362633]
["bitfinex","SOLUSD",1738438263661,3.363,222.99,222.91,13.47362633]
["bitfinex","SOLUSD",1738438264045,0.063,222.99,222.91,13.47362633]
["bitfinex","SOLUSD",1738438264558,0.063,222.99,222.96,1.0]
["bitfinex","SOLUSD",1738438265050,0.063,222.99,222.93,13.41184853]
["bitfinex","SOLUSD",1738438265452,0.063,222.99,222.95,13.41184853]
["bitfinex","SOLUSD",1738438265642,0.063,222.99,222.97,1.0]
["bitfinex","SOLUSD",1738438265832,0.063,222.99,222.92,7.3495]
["bitfinex","SOLUSD",1738438266251,0.063,222.99,222.93,13.41184853]
["bitfinex","SOLUSD",1738438266929,0.063,222.99,222.95,14.41184853]
["bitfinex","SOLUSD",1738438267134,0.063,222.99,222.98,19.68174853]
["bitfinex","SOLUSD",1738438267848,0.063,222.99,222.98,32.96719167]
["bitfinex","SOLUSD",1738438268050,0.063,222.99,222.98,33.15509167]
["bitfinex","SOLUSD",1738438268246,0.063,222.99,222.98,19.74324314]
["bitfinex","SOLUSD",1738438268960,0.063,223.1,223.08,7.0752]
["bitfinex","SOLUSD",1738438269157,0.063,223.1,223.09,1.0]
["bitfinex","SOLUSD",1738438269335,0.063,223.1,223.09,1.1879]
["bitfinex","SOLUSD",1738438269531,0.063,223.1,223.09,0.1879]
["bitfinex","SOLUSD",1738438270061,0.063,223.1,223.08,6.0752]
["bitfinex","SOLUSD",1738438270233,0.063,223.1,223.03,6.4578]
["bitfinex","SOLUSD",1738438270647,0.063,223.1,223.03,6.2699]
["bitfinex","SOLUSD",1738438270861,0.063,223.1,222.98,1.1879]
["bitfinex","SOLUSD",1738438271036,0.063,223.1,222.98,7.4578]
["bitfinex","SOLUSD",1738438272360,20.0,223.08,222.98,7.4578]
["bitfinex","SOLUSD",1738438274284,20.0,223.08,222.96,1.0]
["bitfinex","SOLUSD",1738438274943,13.41184853,223.07,222.96,1.0]
["bitfinex","SOLUSD",1738438276764,0.063,223.1,223.02,1.0]
["bitfinex","SOLUSD",1738438276976,0.063,223.1,223.05,1.0]
["bitfinex","SOLUSD",1738438277563,0.063,223.1,223.07,1.0]
["bitfinex","SOLUSD",1738438279459,0.063,223.1,223.03,7.2699]
["bitfinex","SOLUSD",1738438280652,0.063,223.1,223.03,8.2699]
["bitfinex","SOLUSD",1738438280850,0.063,223.1,223.06,1.0]
["bitfinex","SOLUSD",1738438281159,0.063,223.1,223.05,1.0]
["bitfinex","SOLUSD",1738438281361,0.063,223.1,223.03,8.2699]
["bitfinex","SOLUSD",1738438282054,0.063,223.1,223.03,7.2699]
["bitfinex","SOLUSD",1738438282490,0.063,223.1,223.0,1.0]
["bitfinex","SOLUSD",1738438282755,0.063,223.1,222.98,6.1687]
["bitfinex","SOLUSD",1738438283553,0.063,223.1,222.99,1.03]
["bitfinex","SOLUSD",1738438283962,0.063,223.1,223.01,1.0]
["bitfinex","SOLUSD",1738438284565,0.063,223.1,222.99,2.03]
["bitfinex","SOLUSD",1738438284764,0.063,223.1,223.01,1.0]
["bitfinex","SOLUSD",1738438284981,0.063,223.1,222.99,1.03]
["bitfinex","SOLUSD",1738438285154,0.063,223.1,222.99,0.03]
["bitfinex","SOLUSD",1738438287478,20.063,223.1,223.0,1.0]
["bitfinex","SOLUSD",1738438288068,0.063,223.1,223.02,1.0]
["bitfinex","SOLUSD",1738438288275,0.063,223.1,223.04,1.0]
["bitfinex","SOLUSD",1738438290471,0.063,223.1,223.02,1.0]
["bitfinex","SOLUSD",1738438290645,0.063,223.1,222.99,0.03]
["bitfinex","SOLUSD",1738438295262,0.063,223.1,222.99,1.03]
["bitfinex","SOLUSD",1738438295450,0.063,223.1,222.99,0.03]
["bitfinex","SOLUSD",1738438296977,1.661,223.09,222.99,0.03]
["bitfinex","SOLUSD",1738438300174,1.661,223.09,222.99,1.03]
["bitfinex","SOLUSD",1738438300678,1.661,223.09,222.99,0.03]
["bitfinex","SOLUSD",1738438303154,20.84052825,223.08,222.99,0.03]
["bitfinex","SOLUSD",1738438303358,20.0,223.08,222.99,0.03]
["bitfinex","SOLUSD",1738438305379,1.661,223.09,222.99,0.03]
["bitfinex","SOLUSD",1738438305585,21.661,223.09,222.99,0.03]
["bitfinex","SOLUSD",1738438306656,1.661,223.09,222.99,0.03]
["bitfinex","SOLUSD",1738438307059,21.661,223.09,222.99,1.03]
["bitfinex","SOLUSD",1738438307294,21.661,223.09,222.99,0.03]
["bitfinex","SOLUSD",1738438308379,21.661,223.09,222.99,1.03]
["bitfinex","SOLUSD",1738438308554,21.661,223.09,222.99,0.03]
["bitfinex","SOLUSD",1738438316282,0.84051681,223.08,222.99,0.03]
["bitfinex","SOLUSD",1738438317169,21.661,223.09,222.99,0.03]
["bitfinex","SOLUSD",1738438319470,21.724,223.09,222.99,0.03]
["bitfinex","SOLUSD",1738438320796,1.724,223.09,222.99,0.03]
["bitfinex","SOLUSD",1738438320978,21.724,223.09,222.99,0.03]
["bitfinex","SOLUSD",1738438322991,0.84056065,223.08,222.99,0.03]
["bitfinex","SOLUSD",1738438323172,21.724,223.09,222.99,0.03]
["bitfinex","SOLUSD",1738438324484,0.063,223.09,222.99,0.03]
["bitfinex","SOLUSD",1738438324685,0.063,223.09,223.0,1.0]
["bitfinex","SOLUSD",1738438325583,0.063,223.09,222.99,1.03]
["bitfinex","SOLUSD",1738438325795,20.0,223.07,222.99,0.03]
["bitfinex","SOLUSD",1738438325997,20.063,223.09,222.99,0.03]
["bitfinex","SOLUSD",1738438326199,20.0,223.07,222.99,0.03]
["bitfinex","SOLUSD",1738438326400,2.40246744,223.06,222.99,0.03]
["bitfinex","SOLUSD",1738438326902,20.0,223.02,222.99,0.03]
["bitfinex","SOLUSD",1738438329681,7.6942,223.06,222.99,0.03]
["bitfinex","SOLUSD",1738438329682,14.25259268,223.01,222.99,0.03]
["bitfinex","SOLUSD",1738438329986,0.84074415,223.01,222.99,0.03]
["bitfinex","SOLUSD",1738438330182,13.41184853,223.01,222.99,0.03]
["bitfinex","SOLUSD",1738438330402,14.25277736,223.0,222.99,0.03]
["bitfinex","SOLUSD",1738438331401,20.0,223.03,222.99,0.03]
["bitfinex","SOLUSD",1738438331611,0.84084903,223.02,222.99,0.03]
["bitfinex","SOLUSD",1738438331789,20.0,223.01,222.99,0.03]
["bitfinex","SOLUSD",1738438332306,7.6942,223.06,222.99,0.03]
["bitfinex","SOLUSD",1738438332527,1.5618,223.06,222.99,0.03]
["bitfinex","SOLUSD",1738438332806,0.063,223.09,222.99,0.03]
["bitfinex","SOLUSD",1738438333012,20.0,223.08,222.99,0.03]
["bitfinex","SOLUSD",1738438333578,0.84057726,223.07,222.99,0.03]
["bitfinex","SOLUSD",1738438333778,20.0,223.03,222.99,0.03]
["bitfinex","SOLUSD",1738438333979,13.41184853,223.01,222.99,0.03]
["bitfinex","SOLUSD",1738438334185,2.40265267,223.02,222.99,0.03]
["bitfinex","SOLUSD",1738438334186,14.25280889,223.0,222.99,0.03]
["bitfinex","SOLUSD",1738438337004,0.84096036,223.0,222.99,0.03]
["bitfinex","SOLUSD",1738438337306,20.0,223.0,222.99,0.03]
["bitfinex","SOLUSD",1738438338507,2.4026829,223.07,222.99,0.03]
["bitfinex","SOLUSD",1738438338681,1.5618,223.07,222.99,0.03]
["bitfinex","SOLUSD",1738438339821,21.5618,223.07,222.99,0.03]
["bitfinex","SOLUSD",1738438339984,20.0,223.03,222.99,0.03]
["bitfinex","SOLUSD",1738438340185,0.84084629,223.02,222.99,0.03]
["bitfinex","SOLUSD",1738438343033,13.41184853,223.01,222.99,0.03]
["bitfinex","SOLUSD",1738438343184,14.2528502,223.0,222.99,0.03]
["bitfinex","SOLUSD",1738438343990,22.3300502,223.0,222.99,0.03]
["bitfinex","SOLUSD",1738438344492,20.0,222.96,222.91,13.47362633]
["bitfinex","SOLUSD",1738438344996,4.12100865,222.99,222.91,13.47362633]
["bitfinex","SOLUSD",1738438345197,20.0,222.97,222.91,13.47362633]
["bitfinex","SOLUSD",1738438345607,20.84103453,222.97,222.91,13.47362633]
["bitfinex","SOLUSD",1738438345988,13.41184853,222.96,222.91,13.47362633]
["bitfinex","SOLUSD",1738438346191,0.84119683,222.95,222.91,13.47362633]
["bitfinex","SOLUSD",1738438350492,0.84112287,222.96,222.91,13.47362633]
["bitfinex","SOLUSD",1738438350696,20.84107856,222.97,222.91,13.47362633]
["bitfinex","SOLUSD",1738438350897,20.0,222.97,222.91,13.47362633]
["bitfinex","SOLUSD",1738438352015,1.5017,223.0,222.91,13.47362633]
["bitfinex","SOLUSD",1738438352205,0.063,223.02,222.91,13.47362633]
["bitfinex","SOLUSD",1738438352401,20.9038238,223.02,222.91,13.47362633]
["bitfinex","SOLUSD",1738438352713,0.9038238,223.02,222.91,13.47362633]
["bitfinex","SOLUSD",1738438352903,0.063,223.02,222.91,13.47362633]
["bitfinex","SOLUSD",1738438354708,20.063,223.02,222.91,13.47362633]
["bitfinex","SOLUSD",1738438355493,20.0,222.98,222.91,13.47362633]
["bitfinex","SOLUSD",1738438356628,0.063,223.02,222.91,13.47362633]
["bitfinex","SOLUSD",1738438356629,20.063,223.02,222.91,13.47362633]
["bitfinex","SOLUSD",1738438357547,0.063,223.02,222.92,0.2179]
["bitfinex","SOLUSD",1738438358023,0.063,223.02,222.93,1.0]
["bitfinex","SOLUSD",1738438359837,0.063,223.02,222.97,6.5346]
["bitfinex","SOLUSD",1738438360130,0.063,223.02,222.98,1.0]
["bitfinex","SOLUSD",1738438362139,0.063,223.02,223.0,1.0]
["bitfinex","SOLUSD",1738438362801,0.063,223.02,223.01,35.87724056]
["bitfinex","SOLUSD",1738438363329,0.063,223.02,223.01,0.2179]
["bitfinex","SOLUSD",1738438364632,0.063,223.02,222.97,6.5346]
["bitfinex","SOLUSD",1738438366430,0.063,223.02,222.92,1.0]
["bitfinex","SOLUSD",1738438367217,0.063,223.02,222.94,1.0]
["bitfinex","SOLUSD",1738438368645,0.063,223.02,222.91,13.47362633]
["bitfinex","SOLUSD",1738438368942,0.063,223.02,222.91,13.50362633]
["bitfinex","SOLUSD",1738438369742,0.063,223.02,222.91,14.50362633]
["bitfinex","SOLUSD",1738438369927,0.063,223.02,222.93,1.0]
["bitfinex","SOLUSD",1738438370127,0.063,223.02,222.91,13.50362633]
["bitfinex","SOLUSD",1738438370437,0.063,223.02,222.91,14.50362633]
["bitfinex","SOLUSD",1738438371539,0.063,223.02,222.91,13.50362633]
["bitfinex","SOLUSD",1738438371840,20.0,223.0,222.91,13.50362633]
["bitfinex","SOLUSD",1738438372045,20.84092423,223.0,222.91,13.50362633]
["bitfinex","SOLUSD",1738438375453,20.0,222.96,222.91,13.50362633]
["bitfinex","SOLUSD",1738438376546,0.84106123,222.99,222.91,13.50362633]
["bitfinex","SOLUSD",1738438376841,1.6333,223.01,222.91,13.50362633]
["bitfinex","SOLUSD",1738438377427,20.0,223.0,222.91,13.50362633]
["bitfinex","SOLUSD",1738438377634,20.84090128,223.0,222.91,13.50362633]
["bitfinex","SOLUSD",1738438378147,20.0,223.0,222.91,13.50362633]
["bitfinex","SOLUSD",1738438379544,0.84093223,222.99,222.91,13.50362633]
["bitfinex","SOLUSD",1738438380331,0.78601808,222.99,222.91,13.50362633]
["bitfinex","SOLUSD",1738438382254,20.0,222.96,222.91,13.50362633]
["bitfinex","SOLUSD",1738438383438,20.7861833,222.96,222.91,13.50362633]
["bitfinex","SOLUSD",1738438385149,20.0,222.96,222.91,13.50362633]
["bitfinex","SOLUSD",1738438385355,0.78616246,222.98,222.91,13.50362633]
["bitfinex","SOLUSD",1738438385651,0.78612695,222.99,222.91,13.50362633]
["bitfinex","SOLUSD",1738438385858,1.92843125,222.99,222.91,13.50362633]
["bitfinex","SOLUSD",1738438386032,20.78612695,222.99,222.91,13.50362633]
["bitfinex","SOLUSD",1738438386227,2.41937207,223.01,222.91,13.50362633]
["bitfinex","SOLUSD",1738438386444,20.0,222.99,222.91,13.50362633]
["bitfinex","SOLUSD",1738438387227,1.6333,223.01,222.91,13.50362633]
["bitfinex","SOLUSD",1738438387432,0.063,223.02,222.91,13.50362633]
["bitfinex","SOLUSD",1738438388237,20.063,223.02,222.91,13.50362633]
["bitfinex","SOLUSD",1738438392158,0.063,223.02,222.91,15.50362633]
["bitfinex","SOLUSD",1738438394665,0.063,223.02,222.95,2.0]
["bitfinex","SOLUSD",1738438395160,0.063,223.02,222.98,1.0]
["bitfinex","SOLUSD",1738438395458,0.063,223.02,222.99,1.0]
["bitfinex","SOLUSD",1738438395965,0.063,223.02,222.98,1.0]
["bitfinex","SOLUSD",1738438396151,0.063,223.02,222.99,1.0]
["bitfinex","SOLUSD",1738438396464,0.063,223.02,223.0,1.0]
["bitfinex","SOLUSD",1738438397041,0.063,223.02,223.01,13.41184853]
["bitfinex","SOLUSD",1738438397236,0.063,223.02,223.01,14.41184853]
["bitfinex","SOLUSD",1738438397474,0.063,223.02,223.01,33.75098671]
["bitfinex","SOLUSD",1738438398957,0.063,223.02,223.01,20.45234853]
["bitfinex","SOLUSD",1738438400681,0.063,223.02,223.01,19.45234853]
["bitfinex","SOLUSD",1738438400965,0.063,223.02,222.97,1.0]
["bitfinex","SOLUSD",1738438401264,0.063,223.02,222.98,13.41184853]
["bitfinex","SOLUSD",1738438401856,0.063,223.02,222.99,1.0]
["bitfinex","SOLUSD",1738438402059,0.063,223.02,223.0,13.41184853]
["bitfinex","SOLUSD",1738438403153,0.063,223.02,222.99,1.0]
["bitfinex","SOLUSD",1738438403371,0.063,223.02,222.96,7.551]
["bitfinex","SOLUSD",1738438403559,0.063,223.02,222.96,6.551]
["bitfinex","SOLUSD",1738438403756,0.063,223.02,222.94,1.0]
["bitfinex","SOLUSD",1738438403957,0.063,223.02,222.91,13.50362633]
["bitfinex","SOLUSD",1738438404170,0.063,223.02,222.91,14.50362633]
["bitfinex","SOLUSD",1738438404548,0.063,223.02,222.91,13.50362633]
["bitfinex","SOLUSD",1738438405954,0.063,223.02,222.92,14.41184853]
["bitfinex","SOLUSD",1738438406155,0.063,223.02,222.93,1.0]
["bitfinex","SOLUSD",1738438406678,0.063,223.02,222.92,13.41184853]
["bitfinex","SOLUSD",1738438407278,0.063,223.02,222.92,14.41184853]
["bitfinex","SOLUSD",1738438407777,0.063,223.02,222.93,1.0]
["bitfinex","SOLUSD",1738438408074,0.063,223.02,222.94,13.41184853]
["bitfinex","SOLUSD",1738438408271,0.063,223.02,222.97,13.41184853]
["bitfinex","SOLUSD",1738438408971,0.063,223.02,222.99,13.41184853]
["bitfinex","SOLUSD",1738438409189,0.063,223.02,222.99,26.71048671]
["bitfinex","SOLUSD",1738438409352,0.063,223.02,223.01,13.41184853]
["bitfinex","SOLUSD",1738438410252,0.063,223.02,222.96,1.0]
["bitfinex","SOLUSD",1738438410852,0.063,223.02,222.97,13.41184853]
["bitfinex","SOLUSD",1738438412853,0.063,223.02,222.99,13.41184853]
["bitfinex","SOLUSD",1738438413055,1.3177,223.12,222.99,13.41184853]
["bitfinex","SOLUSD",1738438413255,1.3177,223.12,222.99,14.41184853]
["bitfinex","SOLUSD",1738438414666,20.0,223.11,222.99,13.41184853]
["bitfinex","SOLUSD",1738438416876,20.0,223.11,223.01,13.41184853]
["bitfinex","SOLUSD",1738438417582,20.0,223.11,223.03,13.41184853]
["bitfinex","SOLUSD",1738438418389,0.063,223.12,223.03,14.41184853]
["bitfinex","SOLUSD",1738438418561,0.063,223.12,223.04,1.0]
["bitfinex","SOLUSD",1738438418765,0.063,223.12,223.05,13.41184853]
["bitfinex","SOLUSD",1738438419765,0.063,223.12,223.03,1.0]
["bitfinex","SOLUSD",1738438420273,0.063,223.12,223.04,13.41184853]
["bitfinex","SOLUSD",1738438421085,0.063,223.12,223.04,14.41184853]
["bitfinex","SOLUSD",1738438422062,0.063,223.12,223.04,13.41184853]
["bitfinex","SOLUSD",1738438423389,0.063,223.12,223.0,1.0]
["bitfinex","SOLUSD",1738438423589,0.063,223.12,222.98,1.0]
["bitfinex","SOLUSD",1738438424277,0.063,223.12,222.99,13.41184853]
["bitfinex","SOLUSD",1738438425092,0.063,223.12,223.01,13.41184853]
["bitfinex","SOLUSD",1738438425967,0.063,223.12,223.03,13.41184853]
["bitfinex","SOLUSD",1738438426386,0.063,223.12,223.03,14.41184853]
["bitfinex","SOLUSD",1738438426567,0.063,223.12,223.03,13.41184853]
["bitfinex","SOLUSD",1738438428370,0.063,223.12,223.05,13.41184853]
["bitfinex","SOLUSD",1738438428765,0.063,223.12,223.08,13.41184853]
["bitfinex","SOLUSD",1738438429076,0.063,223.12,223.1,13.41184853]
["bitfinex","SOLUSD",1738438430267,0.063,223.12,223.11,27.96146671]
["bitfinex","SOLUSD",1738438431374,0.063,223.2,223.17,1.0]
["bitfinex","SOLUSD",1738438431578,0.063,223.2,223.18,26.71048671]
["bitfinex","SOLUSD",1738438431804,0.063,223.2,223.15,1.0]
["bitfinex","SOLUSD",1738438432498,0.063,223.2,223.16,13.41184853]
["bitfinex","SOLUSD",1738438433578,0.063,223.2,223.11,21.0]
["bitfinex","SOLUSD",1738438433784,0.063,223.2,223.13,13.41184853]
["bitfinex","SOLUSD",1738438434080,0.063,223.2,223.07,2.0]
["bitfinex","SOLUSD",1738438434297,0.063,223.2,223.09,1.0]
["bitfinex","SOLUSD",1738438434479,0.063,223.2,223.1,13.41184853]
["bitfinex","SOLUSD",1738438436910,0.063,223.2,223.09,13.41184853]
["bitfinex","SOLUSD",1738438437083,0.063,223.2,223.09,14.41184853]
["bitfinex","SOLUSD",1738438437707,0.063,223.2,223.12,13.41184853]
["bitfinex","SOLUSD",1738438437890,0.063,223.2,223.16,13.41184853]
["bitfinex","SOLUSD",1738438438097,0.063,223.2,223.16,26.71048671]
["bitfinex","SOLUSD",1738438438609,0.063,223.2,223.17,13.29863818]
["bitfinex","SOLUSD",1738438438809,0.063,223.2,223.16,13.29863818]
["bitfinex","SOLUSD",1738438439010,0.063,223.2,223.15,14.29863818]
["bitfinex","SOLUSD",1738438439308,0.063,223.2,223.16,13.41184853]
["bitfinex","SOLUSD",1738438440791,0.063,223.2,223.16,14.41184853]
["bitfinex","SOLUSD",1738438440984,0.063,223.2,223.19,13.29863818]
["bitfinex","SOLUSD",1738438441292,0.063,223.2,223.19,26.71048671]
["bitfinex","SOLUSD",1738438442419,0.063,223.2,223.19,13.41184853]
["bitfinex","SOLUSD",1738438443889,0.063,223.2,223.15,1.0]
["bitfinex","SOLUSD",1738438444410,0.063,223.2,223.09,1.0]
["bitfinex","SOLUSD",1738438444815,0.063,223.2,223.12,13.41184853]
["bitfinex","SOLUSD",1738438445414,0.063,223.2,223.11,13.41184853]
["bitfinex","SOLUSD",1738438446998,0.063,223.2,223.07,14.29863818]
["bitfinex","SOLUSD",1738438447211,0.063,223.2,223.04,6.6579]
["bitfinex","SOLUSD",1738438447212,6.1978,223.19,223.05,14.29863818]
["bitfinex","SOLUSD",1738438447522,20.0,223.16,223.03,14.32863818]
["bitfinex","SOLUSD",1738438447723,20.0,223.16,223.04,13.41184853]
["bitfinex","SOLUSD",1738438448218,20.0,223.16,223.04,26.71048671]
["bitfinex","SOLUSD",1738438448928,20.0,223.16,223.04,13.41184853]
["bitfinex","SOLUSD",1738438450097,1.6055,223.15,223.03,0.03]
["bitfinex","SOLUSD",1738438450296,2.44571321,223.15,223.03,0.03]
["bitfinex","SOLUSD",1738438451013,1.6055,223.15,223.03,0.03]
["bitfinex","SOLUSD",1738438451511,0.84032634,223.14,223.03,0.03]
["bitfinex","SOLUSD",1738438452625,20.0,223.1,223.03,0.03]
["bitfinex","SOLUSD",1738438452797,1.6055,223.09,223.03,0.03]
["bitfinex","SOLUSD",1738438453409,0.84052799,223.08,223.03,0.03]
["bitfinex","SOLUSD",1738438454398,1.6055,223.09,223.03,0.03]
["bitfinex","SOLUSD",1738438454399,21.6055,223.09,223.03,0.03]
["bitfinex","SOLUSD",1738438454697,0.84066687,223.08,223.03,0.03]
["bitfinex","SOLUSD",1738438457421,20.0,223.04,222.97,0.58809269]
["bitfinex","SOLUSD",1738438457640,20.0,223.04,222.97,0.03]
["bitfinex","SOLUSD",1738438459828,1.5153,223.03,222.97,0.03]
["bitfinex","SOLUSD",1738438466009,2.35603077,223.03,222.97,0.03]
["bitfinex","SOLUSD",1738438466311,20.0,222.99,222.91,13.50362633]
["bitfinex","SOLUSD",1738438466523,0.8409948,222.98,222.91,13.50362633]
["bitfinex","SOLUSD",1738438466711,20.0,222.99,222.92,0.55883266]
["bitfinex","SOLUSD",1738438467313,1.5558,222.97,222.91,13.50362633]
["bitfinex","SOLUSD",1738438467506,0.84108961,222.96,222.91,13.50362633]
["bitfinex","SOLUSD",1738438470361,1.5558,222.97,222.92,0.55899319]
["bitfinex","SOLUSD",1738438470511,1.5558,222.97,222.91,13.50362633]
["bitfinex","SOLUSD",1738438470914,1.5558,222.97,222.92,0.55881267]
["bitfinex","SOLUSD",1738438472935,1.5558,222.97,222.91,13.50362633]
["bitfinex","SOLUSD",1738438474336,0.3738,222.97,222.91,13.50362633]
["bitfinex","SOLUSD",1738438475315,0.3738,222.97,222.92,0.03]
["bitfinex","SOLUSD",1738438475736,0.4368,222.97,222.92,0.03]
["bitfinex","SOLUSD",1738438477644,0.4368,222.97,222.92,0.5888291]
["bitfinex","SOLUSD",1738438478070,0.063,222.97,222.93,13.29863818]
["bitfinex","SOLUSD",1738438478352,0.063,222.97,222.94,0.55832587]
["bitfinex","SOLUSD",1738438480245,0.063,222.97,222.92,0.58843953]
["bitfinex","SOLUSD",1738438480653,0.063,222.97,222.92,0.03]
["bitfinex","SOLUSD",1738438481548,20.0,222.93,222.92,0.03]
["bitfinex","SOLUSD",1738438487152,20.0,222.93,222.92,0.58896272]
["bitfinex","SOLUSD",1738438487362,1.5857,222.96,222.92,0.58896272]
["bitfinex","SOLUSD",1738438490038,0.063,222.97,222.92,0.58896272]
["bitfinex","SOLUSD",1738438493726,0.9039526,222.97,222.92,0.03]
["bitfinex","SOLUSD",1738438493930,0.063,222.97,222.92,0.5888899]
["bitfinex","SOLUSD",1738438495427,0.90399342,222.97,222.92,0.03]
["bitfinex","SOLUSD",1738438501365,20.0,222.96,222.92,0.03]
["bitfinex","SOLUSD",1738438501561,2.49816365,222.95,222.92,0.03]
["bitfinex","SOLUSD",1738438501951,13.41184853,222.94,222.92,0.03]
["bitfinex","SOLUSD",1738438502154,7.34221056,222.93,222.92,0.03]
["bitfinex","SOLUSD",1738438502536,8.1578,222.88,222.8,0.03]
["bitfinex","SOLUSD",1738438502759,33.41184853,222.84,222.73,0.55977265]
["bitfinex","SOLUSD",1738438502937,0.84165989,222.83,222.69,0.56013281]
["bitfinex","SOLUSD",1738438504139,20.0,222.79,222.69,0.56013281]
["bitfinex","SOLUSD",1738438504342,7.34282771,222.78,222.68,16.44187212]
["bitfinex","SOLUSD",1738438504563,7.34282771,222.78,222.69,0.56038467]
["bitfinex","SOLUSD",1738438504863,13.41184853,222.77,222.68,9.46108815]
["bitfinex","SOLUSD",1738438505040,20.0,222.74,222.68,9.46108815]
["bitfinex","SOLUSD",1738438505241,0.84197676,222.73,222.68,9.46108815]
["bitfinex","SOLUSD",1738438505441,20.0,222.69,222.68,9.46108815]
["bitfinex","SOLUSD",1738438505744,0.84221563,222.71,222.68,9.46108815]
["bitfinex","SOLUSD",1738438506461,1.5356,222.72,222.68,9.46108815]
["bitfinex","SOLUSD",1738438506670,11.2165,222.78,222.69,0.56062275]
["bitfinex","SOLUSD",1738438507254,20.0,222.75,222.69,0.56062275]
["bitfinex","SOLUSD",1738438508064,20.0,222.75,222.68,9.46108815]
["bitfinex","SOLUSD",1738438508654,1.0,222.73,222.6,20.0]
["bitfinex","SOLUSD",1738438508860,1.0,222.72,222.62,13.29863818]
["bitfinex","SOLUSD",1738438509257,1.0,222.72,222.63,13.41184853]
["bitfinex","SOLUSD",1738438509764,1.0,222.72,222.63,13.29863818]
["bitfinex","SOLUSD",1738438509963,1.0,222.72,222.63,13.41184853]
["bitfinex","SOLUSD",1738438510573,1.0,222.73,222.63,13.41184853]
["bitfinex","SOLUSD",1738438510763,1.0,222.73,222.65,13.41184853]
["bitfinex","SOLUSD",1738438510966,1.0,222.75,222.67,13.41184853]
["bitfinex","SOLUSD",1738438511657,21.0,222.75,222.67,13.41184853]
["bitfinex","SOLUSD",1738438512354,1.0,222.75,222.67,13.41184853]
["bitfinex","SOLUSD",1738438512560,1.0,222.75,222.67,13.29863818]
["bitfinex","SOLUSD",1738438512874,1.0,222.77,222.67,13.29863818]
["bitfinex","SOLUSD",1738438513176,1.0,222.74,222.67,13.41184853]
["bitfinex","SOLUSD",1738438513468,2.0,222.78,222.66,13.29863818]
["bitfinex","SOLUSD",1738438513674,2.0,222.78,222.67,13.29863818]
["bitfinex","SOLUSD",1738438513866,1.0,222.76,222.67,13.41184853]
["bitfinex","SOLUSD",1738438514373,1.0,222.76,222.66,13.41184853]
["bitfinex","SOLUSD",1738438514675,1.0,222.76,222.66,26.71048671]
["bitfinex","SOLUSD",1738438515376,2.0,222.78,222.66,26.71048671]
["bitfinex","SOLUSD",1738438515763,1.0,222.76,222.66,26.71048671]
["bitfinex","SOLUSD",1738438519072,2.0,222.78,222.68,26.71048671]
["bitfinex","SOLUSD",1738438519573,1.0,222.74,222.67,13.29863818]
["bitfinex","SOLUSD",1738438519879,1.0,222.75,222.68,13.41184853]
["bitfinex","SOLUSD",1738438520267,1.0,222.77,222.68,13.41184853]
["bitfinex","SOLUSD",1738438520566,1.0,222.77,222.66,26.71048671]
["bitfinex","SOLUSD",1738438520767,1.0,222.77,222.65,13.29863818]
["bitfinex","SOLUSD",1738438520969,1.0,222.75,222.66,13.41184853]
["bitfinex","SOLUSD",1738438521382,1.0,222.77,222.66,13.29863818]
["bitfinex","SOLUSD",1738438522780,1.0,222.75,222.66,13.41184853]
["bitfinex","SOLUSD",1738438523274,1.0,222.76,222.66,13.41184853]
["bitfinex","SOLUSD",1738438523463,1.0,222.76,222.66,13.29863818]
["bitfinex","SOLUSD",1738438523778,0.063,222.77,222.69,13.29863818]
["bitfinex","SOLUSD",1738438523975,0.063,222.77,222.73,13.29863818]
["bitfinex","SOLUSD",1738438524673,1.063,222.77,222.68,13.29863818]
["bitfinex","SOLUSD",1738438524876,1.0,222.72,222.63,19.54733818]
["bitfinex","SOLUSD",1738438525076,1.0,222.72,222.63,13.29863818]
["bitfinex","SOLUSD",1738438525277,1.0,222.72,222.64,13.41184853]
["bitfinex","SOLUSD",1738438525466,1.0,222.74,222.65,13.29863818]
["bitfinex","SOLUSD",1738438525777,1.0,222.76,222.65,13.29863818]
["bitfinex","SOLUSD",1738438526174,1.0,222.76,222.68,13.41184853]
["bitfinex","SOLUSD",1738438526392,0.063,222.77,222.71,13.29863818]
["bitfinex","SOLUSD",1738438526685,0.063,222.77,222.7,13.29863818]
["bitfinex","SOLUSD",1738438526983,2.0,222.76,222.65,13.29863818]
["bitfinex","SOLUSD",1738438527287,1.0,222.76,222.67,13.29863818]
["bitfinex","SOLUSD",1738438527488,2.0,222.76,222.67,13.29863818]
["bitfinex","SOLUSD",1738438528761,1.0,222.74,222.65,26.71048671]
["bitfinex","SOLUSD",1738438528967,1.0,222.74,222.64,13.29863818]
["bitfinex","SOLUSD",1738438529175,2.0,222.76,222.65,13.41184853]
["bitfinex","SOLUSD",1738438529556,1.0,222.74,222.65,13.41184853]
["bitfinex","SOLUSD",1738438530481,1.0,222.72,222.65,13.41184853]
["bitfinex","SOLUSD",1738438531684,1.5657,222.73,222.65,13.41184853]
["bitfinex","SOLUSD",1738438531863,1.5657,222.73,222.66,13.29863818]
["bitfinex","SOLUSD",1738438532680,1.5657,222.73,222.64,13.29863818]
["bitfinex","SOLUSD",1738438532861,1.0,222.71,222.63,13.29863818]
["bitfinex","SOLUSD",1738438533061,1.0,222.71,222.64,13.41184853]
["bitfinex","SOLUSD",1738438533602,1.0,222.71,222.62,13.29863818]
["bitfinex","SOLUSD",1738438533789,1.0,222.71,222.62,13.41184853]
["bitfinex","SOLUSD",1738438534308,1.0,222.71,222.62,21.93838434]
["bitfinex","SOLUSD",1738438534800,1.0,222.69,222.62,21.93838434]
["bitfinex","SOLUSD",1738438535401,7.8979,222.73,222.66,8.52653581]
["bitfinex","SOLUSD",1738438535617,7.8979,222.73,222.64,8.52653581]
["bitfinex","SOLUSD",1738438536268,0.063,222.71,222.64,8.52653581]
["bitfinex","SOLUSD",1738438541699,0.063,222.71,222.62,17.90364853]
["bitfinex","SOLUSD",1738438541700,1.0,222.69,222.61,8.52653581]
["bitfinex","SOLUSD",1738438542283,1.0,222.69,222.62,8.52653581]
["bitfinex","SOLUSD",1738438543296,1.0,222.67,222.58,8.52653581]
["bitfinex","SOLUSD",1738438543502,1.0,222.65,222.57,8.52653581]
["bitfinex","SOLUSD",1738438544204,1.5394,222.64,222.5,22.75544986]
["bitfinex","SOLUSD",1738438544411,6.2612,222.63,222.55,8.52653581]
["bitfinex","SOLUSD",1738438544703,6.2612,222.63,222.56,8.52653581]
["bitfinex","SOLUSD",1738438544873,6.2612,222.63,222.51,4.4941]
["bitfinex","SOLUSD",1738438544874,6.2612,222.63,222.57,8.52653581]
["bitfinex","SOLUSD",1738438545207,6.2612,222.63,222.56,8.52653581]
["bitfinex","SOLUSD",1738438550506,6.2612,222.63,222.57,8.52653581]
["bitfinex","SOLUSD",1738438552208,1.0,222.6,222.53,8.52653581]
["bitfinex","SOLUSD",1738438552407,1.0,222.58,222.5,0.03]
["bitfinex","SOLUSD",1738438552598,1.0,222.58,222.51,8.52653581]
["bitfinex","SOLUSD",1738438552999,1.0,222.58,222.52,8.52653581]
["bitfinex","SOLUSD",1738438553504,1.0,222.58,222.51,8.52653581]
["bitfinex","SOLUSD",1738438553694,1.0,222.58,222.52,8.52653581]
["bitfinex","SOLUSD",1738438554500,6.2612,222.63,222.57,8.52653581]
["bitfinex","SOLUSD",1738438554792,6.2612,222.63,222.6,8.52653581]
["bitfinex","SOLUSD",1738438554991,6.2612,222.63,222.59,8.52653581]
["bitfinex","SOLUSD",1738438555226,6.2612,222.63,222.58,8.52653581]
["bitfinex","SOLUSD",1738438555405,1.0,222.6,222.54,8.52653581]
["bitfinex","SOLUSD",1738438556309,1.0,222.61,222.54,8.52653581]
["bitfinex","SOLUSD",1738438556508,1.0,222.61,222.55,8.52653581]
["bitfinex","SOLUSD",1738438556700,6.2612,222.63,222.57,8.52653581]
["bitfinex","SOLUSD",1738438557415,6.2612,222.63,222.58,8.52653581]
["bitfinex","SOLUSD",1738438559014,6.2612,222.63,222.57,8.52653581]
["bitfinex","SOLUSD",1738438559213,1.0,222.62,222.57,8.52653581]
["bitfinex","SOLUSD",1738438559604,7.2612,222.63,222.57,8.52653581]
["bitfinex","SOLUSD",1738438560422,6.2612,222.63,222.56,8.52653581]
["bitfinex","SOLUSD",1738438560800,6.3242,222.63,222.56,8.52653581]
["bitfinex","SOLUSD",1738438561418,7.3242,222.63,222.56,8.52653581]
["bitfinex","SOLUSD",1738438562521,6.3242,222.63,222.57,8.52653581]
["bitfinex","SOLUSD",1738438563440,6.3242,222.63,222.55,8.52653581]
["bitfinex","SOLUSD",1738438564110,6.3242,222.63,222.56,8.52653581]
["bitfinex","SOLUSD",1738438564696,6.3242,222.63,222.58,8.52653581]
["bitfinex","SOLUSD",1738438565526,7.3242,222.63,222.56,8.52653581]
["bitfinex","SOLUSD",1738438566134,6.3242,222.63,222.56,8.52653581]
["bitfinex","SOLUSD",1738438566338,6.3242,222.63,222.58,8.52653581]
["bitfinex","SOLUSD",1738438566807,6.3242,222.63,222.57,8.52653581]
["bitfinex","SOLUSD",1738438567009,6.3242,222.63,222.57,13.41184853]
["bitfinex","SOLUSD",1738438567209,6.3242,222.63,222.56,8.52653581]
["bitfinex","SOLUSD",1738438567531,1.0,222.62,222.56,8.52653581]
["bitfinex","SOLUSD",1738438568225,2.0,222.62,222.53,8.52653581]
["bitfinex","SOLUSD",1738438568527,1.0,222.62,222.56,8.52653581]
["bitfinex","SOLUSD",1738438569129,6.3242,222.63,222.56,8.52653581]
["bitfinex","SOLUSD",1738438569297,6.3242,222.63,222.57,13.41184853]
["bitfinex","SOLUSD",1738438570726,6.3242,222.63,222.56,8.52653581]
["bitfinex","SOLUSD",1738438571114,1.0,222.62,222.56,8.52653581]
["bitfinex","SOLUSD",1738438571319,1.0,222.61,222.53,8.52653581]
["bitfinex","SOLUSD",1738438571708,1.0,222.59,222.53,8.52653581]
["bitfinex","SOLUSD",1738438572129,2.0,222.61,222.54,8.52653581]
["bitfinex","SOLUSD",1738438573730,2.0,222.61,222.51,17.90584853]
["bitfinex","SOLUSD",1738438573909,2.0,222.61,222.55,8.52653581]
["bitfinex","SOLUSD",1738438574426,2.0,222.61,222.54,8.52653581]
["bitfinex","SOLUSD",1738438574630,1.0,222.61,222.54,8.52653581]
["bitfinex","SOLUSD",1738438574946,1.0,222.6,222.53,8.52653581]
["bitfinex","SOLUSD",1738438575516,1.0,222.6,222.5,0.03]
["bitfinex","SOLUSD",1738438575517,1.0,222.6,222.52,8.52653581]
["bitfinex","SOLUSD",1738438575834,1.0,222.58,222.52,8.52653581]
["bitfinex","SOLUSD",1738438576737,1.0,222.6,222.53,8.52653581]
["bitfinex","SOLUSD",1738438577035,1.0,222.62,222.54,8.52653581]
["bitfinex","SOLUSD",1738438577239,1.0,222.61,222.53,8.52653581]
["bitfinex","SOLUSD",1738438577846,1.0,222.61,222.54,8.52653581]
["bitfinex","SOLUSD",1738438578250,1.0,222.62,222.52,17.90574853]
["bitfinex","SOLUSD",1738438578251,1.0,222.62,222.56,8.52653581]
["bitfinex","SOLUSD",1738438578619,1.0,222.62,222.55,8.52653581]
["bitfinex","SOLUSD",1738438578822,1.0,222.62,222.54,13.41184853]
["bitfinex","SOLUSD",1738438579026,1.0,222.62,222.54,21.93838434]
["bitfinex","SOLUSD",1738438579350,1.0,222.62,222.55,8.52653581]
["bitfinex","SOLUSD",1738438581052,1.0,222.62,222.54,21.93838434]
["bitfinex","SOLUSD",1738438581246,1.0,222.6,222.53,8.52653581]
["bitfinex","SOLUSD",1738438581949,2.0,222.6,222.52,8.52653581]
["bitfinex","SOLUSD",1738438582130,1.0,222.6,222.52,8.52653581]
["bitfinex","SOLUSD",1738438582326,2.0,222.58,222.51,8.52653581]
["bitfinex","SOLUSD",1738438582646,1.6215,222.55,222.5,0.03]
["bitfinex","SOLUSD",1738438583319,2.0,222.54,222.5,0.03]
["bitfinex","SOLUSD",1738438583515,1.0,222.54,222.5,0.03]
["bitfinex","SOLUSD",1738438583716,1.6215,222.55,222.5,8.55653581]
["bitfinex","SOLUSD",1738438584449,1.6215,222.55,222.5,0.03]
["bitfinex","SOLUSD",1738438585150,1.6215,222.55,222.5,8.55653581]
["bitfinex","SOLUSD",1738438585656,3.5575,222.6,222.53,8.52653581]
["bitfinex","SOLUSD",1738438585943,2.5575,222.6,222.54,8.52653581]
["bitfinex","SOLUSD",1738438586117,1.5575,222.6,222.54,8.52653581]
["bitfinex","SOLUSD",1738438586752,2.5575,222.6,222.54,8.52653581]
["bitfinex","SOLUSD",1738438587121,2.5575,222.6,222.51,4.494]
["bitfinex","SOLUSD",1738438587122,2.5575,222.6,222.53,8.52653581]
["bitfinex","SOLUSD",1738438587427,2.5575,222.6,222.52,21.93838434]
["bitfinex","SOLUSD",1738438587821,3.5575,222.6,222.52,21.93838434]
["bitfinex","SOLUSD",1738438588160,1.0,222.58,222.5,8.55653581]
["bitfinex","SOLUSD",1738438588451,1.0,222.56,222.5,0.03]
["bitfinex","SOLUSD",1738438588629,2.0,222.56,222.5,0.03]
["bitfinex","SOLUSD",1738438590629,1.0,222.54,222.5,0.03]
["bitfinex","SOLUSD",1738438590948,2.0,222.56,222.5,0.03]
["bitfinex","SOLUSD",1738438592122,1.0,222.56,222.5,0.03]
["bitfinex","SOLUSD",1738438592536,1.0,222.56,222.5,8.55653581]
["bitfinex","SOLUSD",1738438592757,1.0,222.59,222.5,8.55653581]
["bitfinex","SOLUSD",1738438592951,1.0,222.57,222.5,8.55653581]
["bitfinex","SOLUSD",1738438593648,1.0,222.55,222.5,0.03]
["bitfinex","SOLUSD",1738438593821,1.0,222.56,222.5,0.03]
["bitfinex","SOLUSD",1738438594024,1.0,222.57,222.5,0.03]
["bitfinex","SOLUSD",1738438595145,1.0,222.59,222.53,8.52653581]
["bitfinex","SOLUSD",1738438595350,1.0,222.59,222.52,8.52653581]
["bitfinex","SOLUSD",1738438595826,1.0,222.59,222.51,8.52653581]
["bitfinex","SOLUSD",1738438596025,1.5575,222.6,222.52,8.52653581]
["bitfinex","SOLUSD",1738438596232,1.5575,222.6,222.54,13.41184853]
["bitfinex","SOLUSD",1738438597054,1.5575,222.6,222.54,8.52653581]
["bitfinex","SOLUSD",1738438597355,1.5575,222.6,222.54,13.41184853]
["bitfinex","SOLUSD",1738438599242,1.6205,222.6,222.53,13.41184853]
["bitfinex","SOLUSD",1738438602557,1.6205,222.6,222.53,17.90554853]
["bitfinex","SOLUSD",1738438602966,1.6205,222.6,222.53,26.43208434]
["bitfinex","SOLUSD",1738438604459,1.6205,222.6,222.53,17.90554853]
["bitfinex","SOLUSD",1738438604661,2.6205,222.6,222.51,8.52653581]
["bitfinex","SOLUSD",1738438604865,2.0,222.58,222.5,0.03]
["bitfinex","SOLUSD",1738438605830,2.0,222.58,222.5,8.55653581]
["bitfinex","SOLUSD",1738438606030,2.0,222.58,222.5,0.03]
["bitfinex","SOLUSD",1738438606227,1.0,222.58,222.5,0.03]
["bitfinex","SOLUSD",1738438606542,2.0,222.58,222.5,13.44184853]
["bitfinex","SOLUSD",1738438606960,2.0,222.58,222.5,0.03]
["bitfinex","SOLUSD",1738438607255,1.0,222.54,222.5,0.03]
["bitfinex","SOLUSD",1738438607860,2.0,222.56,222.5,0.03]
["bitfinex","SOLUSD",1738438608040,1.0,222.53,222.5,0.03]
["bitfinex","SOLUSD",1738438608662,6.1918,222.54,222.5,0.03]
["bitfinex","SOLUSD",1738438609159,1.0,222.51,222.5,0.03]
["bitfinex","SOLUSD",1738438609342,2.0,222.51,222.5,0.03]
["bitfinex","SOLUSD",1738438612438,1.0,222.51,222.5,0.03]
["bitfinex","SOLUSD",1738438618365,2.0,222.51,222.5,0.03]
["bitfinex","SOLUSD",1738438619770,2.0,222.47,222.46,14.56263476]
["bitfinex","SOLUSD",1738438619972,9.7628,222.47,222.46,14.56263476]
["bitfinex","SOLUSD",1738438620184,8.7628,222.47,222.46,14.56263476]
["bitfinex","SOLUSD",1738438620559,9.7628,222.47,222.46,14.56263476]
["bitfinex","SOLUSD",1738438620755,9.7628,222.47,222.46,12.89603476]
["bitfinex","SOLUSD",1738438621062,9.7628,222.47,222.46,6.22943476]
["bitfinex","SOLUSD",1738438621686,9.7628,222.47,222.46,4.56283476]
["bitfinex","SOLUSD",1738438621903,9.7628,222.47,222.46,2.89623476]
["bitfinex","SOLUSD",1738438622074,22.0,222.44,222.43,0.15326994]
["bitfinex","SOLUSD",1738438622382,22.8431342,222.44,222.43,0.15326994]
["bitfinex","SOLUSD",1738438622594,22.8431342,222.44,222.42,0.02165096]
["bitfinex","SOLUSD",1738438622880,6.1464,222.43,222.42,0.02165096]
["bitfinex","SOLUSD",1738438623086,21.55824853,222.41,222.4,53.3334]
["bitfinex","SOLUSD",1738438623270,3.84334668,222.41,222.4,40.8116]
["bitfinex","SOLUSD",1738438623472,2.84334668,222.41,222.4,40.8116]
["bitfinex","SOLUSD",1738438623659,3.84334668,222.41,222.4,40.8116]
["bitfinex","SOLUSD",1738438623858,3.84334668,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438624277,9.98974668,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438624673,8.98974668,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438627102,2.84334668,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438627391,2.0,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438627769,1.0,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438628287,4.76,222.57,222.4,48.02453581]
["bitfinex","SOLUSD",1738438628288,1.0,222.44,222.4,48.02453581]
["bitfinex","SOLUSD",1738438628466,1.0,222.47,222.42,8.52653581]
["bitfinex","SOLUSD",1738438628986,1.0,222.5,222.4,39.498]
["bitfinex","SOLUSD",1738438628987,1.0,222.49,222.45,8.52653581]
["bitfinex","SOLUSD",1738438629187,1.0,222.5,222.46,8.52653581]
["bitfinex","SOLUSD",1738438629575,1.0,222.53,222.46,8.52653581]
["bitfinex","SOLUSD",1738438629769,1.0,222.53,222.47,13.34140602]
["bitfinex","SOLUSD",1738438630192,1.0,222.53,222.46,13.34140602]
["bitfinex","SOLUSD",1738438630392,1.0,222.51,222.45,13.41184853]
["bitfinex","SOLUSD",1738438630594,1.0,222.49,222.44,1.577]
["bitfinex","SOLUSD",1738438630907,1.0,222.47,222.44,1.577]
["bitfinex","SOLUSD",1738438631188,1.0,222.47,222.4,39.498]
["bitfinex","SOLUSD",1738438631394,1.0,222.49,222.44,13.34140602]
["bitfinex","SOLUSD",1738438631591,1.0,222.47,222.42,13.34140602]
["bitfinex","SOLUSD",1738438631773,1.0,222.47,222.41,13.41184853]
["bitfinex","SOLUSD",1738438631972,1.0,222.45,222.4,39.498]
["bitfinex","SOLUSD",1738438632186,1.0,222.45,222.4,52.83940602]
["bitfinex","SOLUSD",1738438632396,1.0,222.45,222.4,39.498]
["bitfinex","SOLUSD",1738438632765,1.0,222.42,222.4,39.498]
["bitfinex","SOLUSD",1738438633093,1.0,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438633495,1.0,222.42,222.4,39.498]
["bitfinex","SOLUSD",1738438634080,1.0,222.44,222.4,39.498]
["bitfinex","SOLUSD",1738438634279,1.0,222.46,222.41,13.34140602]
["bitfinex","SOLUSD",1738438634695,1.0,222.46,222.4,52.83940602]
["bitfinex","SOLUSD",1738438635279,1.0,222.42,222.4,39.498]
["bitfinex","SOLUSD",1738438635595,1.0,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438636191,1.0,222.42,222.4,39.498]
["bitfinex","SOLUSD",1738438636398,1.0,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438636696,1.84311662,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438637078,1.0,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438637696,1.8432067,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438637894,21.8432067,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438638696,1.0,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438644797,1.0,222.41,222.4,52.83940602]
["bitfinex","SOLUSD",1738438645183,1.0,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438645383,2.0,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438646706,22.84333913,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438648004,36.25518766,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438648380,37.25518766,222.41,222.4,39.498]
["bitfinex","SOLUSD",1738438648582,37.25518766,222.41,222.4,39.528]
["bitfinex","SOLUSD",1738438649006,37.31818766,222.41,222.4,39.528]
["bitfinex","SOLUSD",1738438649909,36.31818766,222.41,222.4,39.528]
["bitfinex","SOLUSD",1738438650097,36.31818766,222.41,222.4,35.828224]
["bitfinex","SOLUSD",1738438650301,37.31818766,222.41,222.4,35.828224]
["bitfinex","SOLUSD",1738438650978,41.03818766,222.41,222.4,35.828224]
["bitfinex","SOLUSD",1738438651296,41.03818766,222.41,222.4,35.798224]
["bitfinex","SOLUSD",1738438651504,40.03818766,222.41,222.4,35.798224]
["bitfinex","SOLUSD",1738438652000,41.03818766,222.41,222.4,35.798224]
["bitfinex","SOLUSD",1738438652388,40.03818766,222.41,222.4,35.798224]
["bitfinex","SOLUSD",1738438652604,41.03818766,222.41,222.4,35.798224]
["bitfinex","SOLUSD",1738438653896,40.03818766,222.41,222.4,35.798224]
["bitfinex","SOLUSD",1738438654396,41.03818766,222.41,222.4,35.798224]
["bitfinex","SOLUSD",1738438654596,37.31818766,222.41,222.4,35.798224]
["bitfinex","SOLUSD",1738438654795,41.03818766,222.41,222.4,35.798224]
["bitfinex","SOLUSD",1738438655496,42.1713604,222.41,222.4,35.798224]
["bitfinex","SOLUSD",1738438655696,37.31818766,222.41,222.4,35.798224]
["bitfinex","SOLUSD",1738438655904,41.03818766,222.41,222.4,35.798224]
["bitfinex","SOLUSD",1738438658109,37.31818766,222.41,222.4,35.798224]
["bitfinex","SOLUSD",1738438658308,41.03818766,222.41,222.4,35.798224]
["bitfinex","SOLUSD",1738438658482,37.31818766,222.41,222.4,35.798224]
["bitfinex","SOLUSD",1738438658688,40.03818766,222.41,222.4,35.798224]
["bitfinex","SOLUSD",1738438658996,41.03818766,222.41,222.4,10.070224]
["bitfinex","SOLUSD",1738438659191,37.31818766,222.41,222.4,10.070224]
["bitfinex","SOLUSD",1738438659390,37.31818766,222.41,222.25,13.34140602]
["bitfinex","SOLUSD",1738438659391,1.0,222.27,222.25,13.34140602]
["bitfinex","SOLUSD",1738438659601,1.0,222.29,222.26,6.5234]
["bitfinex","SOLUSD",1738438659800,1.0,222.29,222.27,1.6352]
["bitfinex","SOLUSD",1738438660201,1.0,222.29,222.27,10.18957622]
["bitfinex","SOLUSD",1738438660399,2.0,222.31,222.28,8.55437622]
["bitfinex","SOLUSD",1738438660612,1.0,222.31,222.29,8.55437622]
["bitfinex","SOLUSD",1738438661294,1.0,222.31,222.28,8.55437622]
["bitfinex","SOLUSD",1738438661501,1.0,222.31,222.27,10.18957622]
["bitfinex","SOLUSD",1738438661816,1.0,222.31,222.27,14.99912959]
["bitfinex","SOLUSD",1738438661997,1.0,222.31,222.27,15.02912959]
["bitfinex","SOLUSD",1738438662201,1.0,222.31,222.28,13.36392959]
["bitfinex","SOLUSD",1738438662592,1.0,222.31,222.27,15.02912959]
["bitfinex","SOLUSD",1738438662907,1.0,222.31,222.27,1.6652]
["bitfinex","SOLUSD",1738438663110,2.0,222.29,222.27,1.6652]
["bitfinex","SOLUSD",1738438663411,1.0,222.31,222.27,15.02912959]
["bitfinex","SOLUSD",1738438664492,1.0,222.31,222.28,13.36392959]
["bitfinex","SOLUSD",1738438664801,1.0,222.31,222.27,15.02912959]
["bitfinex","SOLUSD",1738438665003,1.0,222.29,222.27,1.6652]
["bitfinex","SOLUSD",1738438665196,1.0,222.31,222.27,1.6652]
["bitfinex","SOLUSD",1738438665197,2.0,222.31,222.27,1.6652]
["bitfinex","SOLUSD",1738438665604,1.0,222.31,222.27,1.6652]
["bitfinex","SOLUSD",1738438665812,2.0,222.33,222.28,13.36392959]
["bitfinex","SOLUSD",1738438666119,1.0,222.33,222.28,13.36392959]
["bitfinex","SOLUSD",1738438666717,1.0,222.33,222.29,13.36392959]
["bitfinex","SOLUSD",1738438667118,2.0,222.35,222.3,13.36392959]
["bitfinex","SOLUSD",1738438667420,1.0,222.35,222.31,13.36392959]
["bitfinex","SOLUSD",1738438667600,1.0,222.33,222.3,13.36392959]
["bitfinex","SOLUSD",1738438667804,1.0,222.33,222.29,13.36392959]
["bitfinex","SOLUSD",1738438668009,1.0,222.35,222.32,13.36392959]
["bitfinex","SOLUSD",1738438668403,1.0,222.35,222.31,13.36392959]
["bitfinex","SOLUSD",1738438668809,2.0,222.37,222.32,13.36392959]
["bitfinex","SOLUSD",1738438669011,2.0,222.39,222.36,6.1426]
["bitfinex","SOLUSD",1738438669324,2.063,222.41,222.36,6.1426]
["bitfinex","SOLUSD",1738438669820,2.0,222.39,222.36,6.1426]
["bitfinex","SOLUSD",1738438670819,1.0,222.39,222.36,6.1426]
["bitfinex","SOLUSD",1738438671323,2.0,222.39,222.36,6.1426]
["bitfinex","SOLUSD",1738438671826,2.063,222.41,222.36,6.1426]
["bitfinex","SOLUSD",1738438672626,1.063,222.41,222.37,13.41184853]
["bitfinex","SOLUSD",1738438672810,2.063,222.41,222.37,26.77577812]
["bitfinex","SOLUSD",1738438673225,2.063,222.41,222.37,13.41184853]
["bitfinex","SOLUSD",1738438673226,1.063,222.41,222.37,13.41184853]
["bitfinex","SOLUSD",1738438674521,1.0,222.39,222.36,6.1426]
["bitfinex","SOLUSD",1738438674713,2.0,222.37,222.36,6.1426]
["bitfinex","SOLUSD",1738438675131,2.0,222.37,222.35,1.5858]
["bitfinex","SOLUSD",1738438676107,2.0,222.3,222.29,0.03]
["bitfinex","SOLUSD",1738438677735,2.0,222.32,222.29,0.03]
["bitfinex","SOLUSD",1738438678306,2.0,222.32,222.29,13.39392959]
["bitfinex","SOLUSD",1738438678609,1.0,222.32,222.29,13.39392959]
["bitfinex","SOLUSD",1738438678803,1.0,222.34,222.29,13.39392959]
["bitfinex","SOLUSD",1738438679617,1.0,222.34,222.3,13.36392959]
["bitfinex","SOLUSD",1738438679838,1.0,222.35,222.3,13.36392959]
["bitfinex","SOLUSD",1738438680019,1.0,222.33,222.3,13.36392959]
["bitfinex","SOLUSD",1738438680714,2.0,222.33,222.29,13.39392959]
["bitfinex","SOLUSD",1738438680919,2.0,222.31,222.29,0.03]
["bitfinex","SOLUSD",1738438681733,2.0,222.33,222.29,13.39392959]
["bitfinex","SOLUSD",1738438682038,2.0,222.35,222.29,13.39392959]
["bitfinex","SOLUSD",1738438682329,2.0,222.33,222.29,13.39392959]
["bitfinex","SOLUSD",1738438682865,2.0,222.35,222.3,13.41184853]
["bitfinex","SOLUSD",1738438683536,1.0,222.35,222.3,13.41184853]
["bitfinex","SOLUSD",1738438685338,1.0,222.35,222.31,13.36392959]
["bitfinex","SOLUSD",1738438685538,1.0,222.33,222.29,0.03]
["bitfinex","SOLUSD",1738438685834,1.0,222.3,222.29,0.03]
["bitfinex","SOLUSD",1738438686722,1.0,222.31,222.29,0.03]
["bitfinex","SOLUSD",1738438686918,1.0,222.3,222.29,0.03]
["bitfinex","SOLUSD",1738438687118,1.0,222.31,222.29,0.03]
["bitfinex","SOLUSD",1738438688814,1.0,222.32,222.29,0.03]
["bitfinex","SOLUSD",1738438689029,1.0,222.35,222.3,13.36392959]
["bitfinex","SOLUSD",1738438689229,1.0,222.35,222.32,13.36392959]
["bitfinex","SOLUSD",1738438689634,1.0,222.36,222.32,13.36392959]
["bitfinex","SOLUSD",1738438689830,1.0,222.37,222.34,13.36392959]
["bitfinex","SOLUSD",1738438690231,1.0,222.37,222.33,8.148]
["bitfinex","SOLUSD",1738438691016,1.0,222.38,222.33,8.148]
["bitfinex","SOLUSD",1738438691216,1.0,222.37,222.33,8.148]
["bitfinex","SOLUSD",1738438691415,1.0,222.37,222.33,21.51192959]
["bitfinex","SOLUSD",1738438692035,1.063,222.4,222.34,26.77577812]
["bitfinex","SOLUSD",1738438692237,0.063,222.4,222.39,13.36392959]
["bitfinex","SOLUSD",1738438692939,1.0,222.48,222.43,13.36392959]
["bitfinex","SOLUSD",1738438693119,2.0,222.49,222.42,13.36392959]
["bitfinex","SOLUSD",1738438693317,1.0,222.46,222.41,13.36392959]
["bitfinex","SOLUSD",1738438693534,1.0,222.47,222.42,13.36392959]
["bitfinex","SOLUSD",1738438693716,1.0,222.49,222.43,13.36392959]
["bitfinex","SOLUSD",1738438693914,1.0,222.5,222.45,13.36392959]
["bitfinex","SOLUSD",1738438694114,2.0,222.52,222.47,13.36392959]
["bitfinex","SOLUSD",1738438694317,1.0,222.52,222.47,13.36392959]
["bitfinex","SOLUSD",1738438694523,2.0,222.54,222.5,14.99022959]
["bitfinex","SOLUSD",1738438694936,1.0,222.54,222.52,13.36392959]
["bitfinex","SOLUSD",1738438695139,2.0,222.58,222.53,13.36392959]
["bitfinex","SOLUSD",1738438695367,2.0,222.58,222.54,13.36392959]
["bitfinex","SOLUSD",1738438695519,2.063,222.6,222.55,13.36392959]
["bitfinex","SOLUSD",1738438696730,1.0,222.54,222.51,6.5217]
["bitfinex","SOLUSD",1738438697130,2.0,222.54,222.51,6.5217]
["bitfinex","SOLUSD",1738438698726,1.0,222.54,222.51,6.5217]
["bitfinex","SOLUSD",1738438699249,1.0,222.56,222.51,19.88562959]
["bitfinex","SOLUSD",1738438699543,1.063,222.6,222.55,13.36392959]
["bitfinex","SOLUSD",1738438699919,1.063,222.6,222.53,13.36392959]
["bitfinex","SOLUSD",1738438700320,1.063,222.6,222.54,13.36392959]
["bitfinex","SOLUSD",1738438700538,0.063,222.6,222.55,13.36392959]
["bitfinex","SOLUSD",1738438700745,1.063,222.6,222.55,13.36392959]
["bitfinex","SOLUSD",1738438700942,1.0,222.59,222.54,13.36392959]
["bitfinex","SOLUSD",1738438701331,1.063,222.6,222.55,13.36392959]
["bitfinex","SOLUSD",1738438702361,0.063,222.6,222.56,13.36392959]
["bitfinex","SOLUSD",1738438702669,0.063,222.6,222.57,13.36392959]
["bitfinex","SOLUSD",1738438703033,0.063,222.6,222.59,13.36392959]
["bitfinex","SOLUSD",1738438703851,0.063,222.6,222.58,13.36392959]
["bitfinex","SOLUSD",1738438704062,1.0,222.57,222.51,19.88562959]
["bitfinex","SOLUSD",1738438704260,1.0,222.56,222.51,6.5217]
["bitfinex","SOLUSD",1738438704849,1.0,222.56,222.51,6.0217]
["bitfinex","SOLUSD",1738438705741,1.0,222.51,222.44,13.36392959]
["bitfinex","SOLUSD",1738438706059,2.0,222.49,222.43,1.5917]
["bitfinex","SOLUSD",1738438706266,2.0,222.49,222.45,13.36392959]
["bitfinex","SOLUSD",1738438706437,2.0,222.49,222.44,13.36392959]
["bitfinex","SOLUSD",1738438706644,2.0,222.49,222.43,14.95562959]
["bitfinex","SOLUSD",1738438707248,2.0,222.49,222.43,1.5917]
["bitfinex","SOLUSD",1738438707768,1.0,222.47,222.44,13.36392959]
["bitfinex","SOLUSD",1738438708269,0.5,222.47,222.44,13.36392959]
["bitfinex","SOLUSD",1738438708876,0.5,222.47,222.43,13.36392959]
["bitfinex","SOLUSD",1738438709050,0.5,222.47,222.42,13.36392959]
["bitfinex","SOLUSD",1738438709449,0.5,222.47,222.43,13.36392959]
["bitfinex","SOLUSD",1738438709761,0.5,222.47,222.43,21.35209237]
["bitfinex","SOLUSD",1738438710468,1.90555452,222.6,222.41,21.38209237]
["bitfinex","SOLUSD",1738438710469,0.5,222.44,222.41,21.38209237]
["bitfinex","SOLUSD",1738438710651,0.5,222.44,222.42,21.35209237]
["bitfinex","SOLUSD",1738438710850,0.5,222.44,222.43,21.35209237]
["bitfinex","SOLUSD",1738438711156,0.5,222.44,222.41,21.38209237]
["bitfinex","SOLUSD",1738438712054,0.5,222.44,222.41,0.03]
["bitfinex","SOLUSD",1738438712259,0.5,222.42,222.41,0.03]
["bitfinex","SOLUSD",1738438715469,6.6896,222.42,222.41,0.03]
["bitfinex","SOLUSD",1738438715671,1.5,222.3,222.29,0.03]
["bitfinex","SOLUSD",1738438717574,0.5,222.3,222.29,0.03]
["bitfinex","SOLUSD",1738438718080,1.0,222.32,222.29,0.03]
["bitfinex","SOLUSD",1738438718275,1.0,222.32,222.31,21.35209237]
["bitfinex","SOLUSD",1738438718578,1.5,222.34,222.31,21.35209237]
["bitfinex","SOLUSD",1738438718961,0.5,222.34,222.33,21.35209237]
["bitfinex","SOLUSD",1738438719159,0.5,222.36,222.33,21.35209237]
["bitfinex","SOLUSD",1738438719351,1.5,222.36,222.33,21.35209237]
["bitfinex","SOLUSD",1738438719550,1.0,222.34,222.33,21.35209237]
["bitfinex","SOLUSD",1738438719957,0.5,222.31,222.29,21.38209237]
["bitfinex","SOLUSD",1738438722289,0.44941342,222.31,222.29,21.38209237]
["bitfinex","SOLUSD",1738438723782,1.0,222.3,222.29,0.03]
["bitfinex","SOLUSD",1738438728281,0.44941342,222.31,222.29,0.03]
["bitfinex","SOLUSD",1738438728484,0.44941342,222.31,222.29,21.38209237]
["bitfinex","SOLUSD",1738438728675,1.0,222.33,222.29,21.38209237]
["bitfinex","SOLUSD",1738438728866,0.44941342,222.31,222.29,21.38209237]
["bitfinex","SOLUSD",1738438729672,0.44941342,222.31,222.29,0.03]
["bitfinex","SOLUSD",1738438731080,1.44941342,222.31,222.29,0.03]
["bitfinex","SOLUSD",1738438736470,20.84352065,222.3,222.29,0.03]
["bitfinex","SOLUSD",1738438737072,35.25536918,222.3,222.29,0.03]
["bitfinex","SOLUSD",1738438737273,34.25536918,222.3,222.29,0.03]
["bitfinex","SOLUSD",1738438737584,1.0,222.16,222.12,13.36251514]
["bitfinex","SOLUSD",1738438737785,0.44941342,222.17,222.12,13.36251514]
["bitfinex","SOLUSD",1738438737988,1.0,222.18,222.15,13.36251514]
["bitfinex","SOLUSD",1738438738386,1.0,222.16,222.13,13.36251514]
["bitfinex","SOLUSD",1738438738898,0.44941342,222.15,222.13,13.36251514]
["bitfinex","SOLUSD",1738438739193,0.44941342,222.16,222.13,13.36251514]
["bitfinex","SOLUSD",1738438739876,0.44941342,222.14,222.13,13.36251514]
["bitfinex","SOLUSD",1738438740376,0.44941342,222.18,222.13,13.36251514]
["bitfinex","SOLUSD",1738438740583,0.44941342,222.2,222.17,13.36251514]
["bitfinex","SOLUSD",1738438740797,0.44941342,222.18,222.16,13.36251514]
["bitfinex","SOLUSD",1738438741803,0.44941342,222.18,222.17,13.36251514]
["bitfinex","SOLUSD",1738438742486,0.44941342,222.2,222.17,13.36251514]
["bitfinex","SOLUSD",1738438742691,0.44941342,222.2,222.16,13.36251514]
["bitfinex","SOLUSD",1738438742922,20.84391221,222.3,222.14,13.36251514]
["bitfinex","SOLUSD",1738438742923,0.44941342,222.18,222.14,13.36251514]
["bitfinex","SOLUSD",1738438743079,0.44941342,222.16,222.14,13.36251514]
["bitfinex","SOLUSD",1738438743281,0.44941342,222.2,222.15,13.36251514]
["bitfinex","SOLUSD",1738438743479,0.44941342,222.22,222.19,13.36251514]
["bitfinex","SOLUSD",1738438743717,0.44941342,222.22,222.21,13.36251514]
["bitfinex","SOLUSD",1738438744215,0.44941342,222.22,222.2,13.36251514]
["bitfinex","SOLUSD",1738438744727,0.44941342,222.22,222.17,14.99591514]
["bitfinex","SOLUSD",1738438744901,0.44941342,222.19,222.17,1.6334]
["bitfinex","SOLUSD",1738438745277,0.44941342,222.21,222.18,13.36251514]
["bitfinex","SOLUSD",1738438745502,0.44941342,222.21,222.17,14.99591514]
["bitfinex","SOLUSD",1738438745916,0.44941342,222.19,222.17,14.99591514]
["bitfinex","SOLUSD",1738438746215,0.44941342,222.19,222.17,1.6334]
["bitfinex","SOLUSD",1738438747912,0.51241342,222.19,222.17,1.6334]
["bitfinex","SOLUSD",1738438748681,0.51241342,222.19,222.17,14.99591514]
["bitfinex","SOLUSD",1738438749627,0.51241342,222.19,222.18,13.36251514]
["bitfinex","SOLUSD",1738438749781,0.063,222.19,222.18,13.36251514]
["bitfinex","SOLUSD",1738438750617,0.51241342,222.19,222.17,14.99591514]
["bitfinex","SOLUSD",1738438750783,0.063,222.19,222.18,13.36251514]
["bitfinex","SOLUSD",1738438751219,0.51241342,222.19,222.18,13.36251514]
["bitfinex","SOLUSD",1738438751718,0.51241342,222.19,222.17,14.99591514]
["bitfinex","SOLUSD",1738438751888,0.51241342,222.19,222.13,13.39251514]
["bitfinex","SOLUSD",1738438751889,0.44941342,222.17,222.13,13.39251514]
["bitfinex","SOLUSD",1738438752498,0.44941342,222.17,222.14,13.36251514]
["bitfinex","SOLUSD",1738438752913,0.44941342,222.17,222.15,13.36251514]
["bitfinex","SOLUSD",1738438754095,0.51241342,222.19,222.16,13.36251514]
["bitfinex","SOLUSD",1738438754305,0.063,222.19,222.18,13.36251514]
["bitfinex","SOLUSD",1738438760142,0.063,222.19,222.15,13.36251514]
["bitfinex","SOLUSD",1738438760301,0.063,222.19,222.16,0.03]
["bitfinex","SOLUSD",1738438760302,0.44941342,222.17,222.16,0.03]
["bitfinex","SOLUSD",1738438760815,0.51241342,222.19,222.16,0.03]
["bitfinex","SOLUSD",1738438761402,0.063,222.19,222.16,13.39251514]
["bitfinex","SOLUSD",1738438761600,0.44941342,222.17,222.16,0.03]
["bitfinex","SOLUSD",1738438763748,0.44941342,222.17,222.13,0.03]
["bitfinex","SOLUSD",1738438763749,13.86126195,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438763910,14.7057941,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438764307,16.5090851,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438767111,3.09723657,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438767533,23.09723657,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438767920,35.7057941,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438768238,36.7057941,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438768438,38.5090861,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438768637,37.5090861,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438770738,3.09723757,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438771042,1.29394557,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438771220,20.44941342,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438771421,21.29374207,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438771823,1.29374207,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438772032,0.44941342,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438773622,0.44941342,222.16,222.13,0.03]
["bitfinex","SOLUSD",1738438774853,0.44941342,222.18,222.13,0.03]
["bitfinex","SOLUSD",1738438775424,0.44941342,222.18,222.13,13.39251514]
["bitfinex","SOLUSD",1738438775629,0.44941342,222.18,222.14,17.86411514]
["bitfinex","SOLUSD",1738438776126,0.063,222.19,222.16,13.36251514]
["bitfinex","SOLUSD",1738438777844,0.063,222.19,222.17,13.36251514]
["bitfinex","SOLUSD",1738438778221,0.063,222.19,222.16,17.86371514]
["bitfinex","SOLUSD",1738438778923,0.063,222.19,222.17,13.36251514]
["bitfinex","SOLUSD",1738438779258,0.063,222.19,222.16,17.86371514]
["bitfinex","SOLUSD",1738438779929,0.063,222.19,222.15,25.85031514]
["bitfinex","SOLUSD",1738438781253,0.063,222.19,222.15,26.79972855]
["bitfinex","SOLUSD",1738438782248,0.44941342,222.18,222.15,7.93601341]
["bitfinex","SOLUSD",1738438782468,0.44941342,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438786232,1.29382935,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438792476,14.70567788,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438793265,15.70567788,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438795067,1.29382935,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438795241,2.29382935,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438796372,1.29382935,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438797082,2.29382935,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438797768,1.29382935,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438801070,0.44941342,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438803187,0.44941342,222.14,222.13,1.6042]
["bitfinex","SOLUSD",1738438803383,0.063,222.19,222.13,44.03611219]
["bitfinex","SOLUSD",1738438803587,0.063,222.19,222.18,21.43191219]
["bitfinex","SOLUSD",1738438803874,0.063,222.19,222.17,21.43191219]
["bitfinex","SOLUSD",1738438804254,0.063,222.19,222.18,21.43191219]
["bitfinex","SOLUSD",1738438804455,0.44941342,222.23,222.19,6.2707]
["bitfinex","SOLUSD",1738438805974,0.84362482,222.32,222.14,6.3046]
["bitfinex","SOLUSD",1738438805975,0.44941342,222.17,222.14,6.3046]
["bitfinex","SOLUSD",1738438806173,4.66330561,222.37,222.13,1.6042]
["bitfinex","SOLUSD",1738438806174,0.44941342,222.15,222.13,1.6042]
["bitfinex","SOLUSD",1738438807585,0.44941342,222.15,222.13,0.03]
["bitfinex","SOLUSD",1738438807954,1.84430022,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438808171,14.25614875,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438808658,0.84430022,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438809571,0.84421878,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438809780,0.51241342,222.15,222.13,0.03]
["bitfinex","SOLUSD",1738438813497,0.8440926,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438817207,16.25594113,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438817511,20.13594113,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438818031,6.7240926,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438818528,19.13594113,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438818823,0.8440926,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438819192,0.84421438,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438819629,0.51241342,222.15,222.13,0.03]
["bitfinex","SOLUSD",1738438819792,0.84422465,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438821597,0.84415519,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438822008,0.51241342,222.15,222.13,0.03]
["bitfinex","SOLUSD",1738438822717,0.84417591,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438823097,0.51241342,222.15,222.13,0.03]
["bitfinex","SOLUSD",1738438823403,0.84416478,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438823799,15.25601331,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438824120,14.25601331,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438826029,15.25601331,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438826608,14.25601331,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438828326,15.25601331,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438828703,14.25601331,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438829935,0.84416478,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438830436,2.84416478,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438830641,15.25601331,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438834249,14.25601331,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438834425,15.25601331,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438835748,0.84416478,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438837929,14.25601331,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438838535,15.25601331,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438838852,14.25601331,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438839018,0.84416478,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438842733,0.84420989,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438843064,0.51241342,222.15,222.13,1.5517]
["bitfinex","SOLUSD",1738438845122,0.51241342,222.15,222.13,0.03]
["bitfinex","SOLUSD",1738438845325,0.84417878,222.14,222.13,0.03]
["bitfinex","SOLUSD",1738438863471,0.51241342,222.15,222.13,0.03]
["bitfinex","SOLUSD",1738438865469,0.51241342,222.15,222.14,15.05234853]
["bitfinex","SOLUSD",1738438866185,0.51241342,222.15,222.14,28.44766689]
["bitfinex","SOLUSD",1738438866477,0.063,222.19,222.15,13.41184853]
["bitfinex","SOLUSD",1738438866645,0.063,222.19,222.18,19.65421836]
["bitfinex","SOLUSD",1738438867077,0.84373268,222.3,222.19,1.6405]
["bitfinex","SOLUSD",1738438867254,0.84373268,222.3,222.22,26.80716689]
["bitfinex","SOLUSD",1738438867676,0.84373268,222.3,222.22,13.41184853]
["bitfinex","SOLUSD",1738438867863,0.84373268,222.3,222.19,1.6405]
["bitfinex","SOLUSD",1738438868177,0.84373268,222.3,222.2,13.41184853]
["bitfinex","SOLUSD",1738438869084,20.84373268,222.3,222.2,13.41184853]
["bitfinex","SOLUSD",1738438869261,20.84373268,222.3,222.22,13.39531836]
["bitfinex","SOLUSD",1738438869471,20.84373268,222.3,222.21,13.39531836]
["bitfinex","SOLUSD",1738438869878,0.84373268,222.3,222.2,13.41184853]
["bitfinex","SOLUSD",1738438870073,0.84373268,222.3,222.21,13.39531836]
["bitfinex","SOLUSD",1738438870379,0.84351142,222.3,222.2,13.39531836]
["bitfinex","SOLUSD",1738438870556,0.84364936,222.34,222.2,13.39531836]
["bitfinex","SOLUSD",1738438870756,0.84364936,222.34,222.21,13.41184853]
["bitfinex","SOLUSD",1738438871468,21.0,222.31,222.19,1.6405]
["bitfinex","SOLUSD",1738438871656,1.84390323,222.3,222.19,1.6405]
["bitfinex","SOLUSD",1738438872063,0.84390323,222.3,222.2,13.41184853]
["bitfinex","SOLUSD",1738438872484,0.84390323,222.3,222.19,1.6405]
["bitfinex","SOLUSD",1738438872661,0.84374185,222.29,222.19,1.6405]
["bitfinex","SOLUSD",1738438873677,0.84385177,222.28,222.19,1.6405]
["bitfinex","SOLUSD",1738438873874,1.84385177,222.28,222.19,1.6405]
["bitfinex","SOLUSD",1738438874555,2.84385177,222.28,222.13,1.6705]
["bitfinex","SOLUSD",1738438874756,2.84385177,222.28,222.14,13.41184853]
["bitfinex","SOLUSD",1738438874960,1.0,222.26,222.14,13.41184853]
["bitfinex","SOLUSD",1738438875279,0.84399325,222.25,222.13,1.6705]
["bitfinex","SOLUSD",1738438876476,0.84399325,222.25,222.14,13.41184853]
["bitfinex","SOLUSD",1738438876777,0.84392858,222.24,222.14,13.41184853]
["bitfinex","SOLUSD",1738438877075,2.0,222.28,222.14,13.41184853]
["bitfinex","SOLUSD",1738438877076,0.84396288,222.27,222.14,13.41184853]
["bitfinex","SOLUSD",1738438877484,0.74294362,222.27,222.15,13.39531836]
["bitfinex","SOLUSD",1738438877693,0.84374925,222.32,222.2,13.39531836]
["bitfinex","SOLUSD",1738438877898,0.84374925,222.32,222.23,1.6405]
["bitfinex","SOLUSD",1738438878190,2.84374925,222.32,222.18,1.6405]
["bitfinex","SOLUSD",1738438878369,1.0,222.3,222.18,1.6405]
["bitfinex","SOLUSD",1738438878567,0.8438292,222.29,222.19,13.41184853]
["bitfinex","SOLUSD",1738438879769,0.84377216,222.28,222.19,13.41184853]
["bitfinex","SOLUSD",1738438879969,0.84377114,222.31,222.19,13.41184853]
["bitfinex","SOLUSD",1738438881985,0.84377114,222.31,222.23,0.03]
["bitfinex","SOLUSD",1738438882362,1.0,222.28,222.23,0.03]
["bitfinex","SOLUSD",1738438882553,0.84396837,222.27,222.23,0.03]
["bitfinex","SOLUSD",1738438884180,0.84386833,222.26,222.23,0.03]
["bitfinex","SOLUSD",1738438884375,0.84385434,222.29,222.23,0.03]
["bitfinex","SOLUSD",1738438885263,0.84372809,222.28,222.23,0.03]
["bitfinex","SOLUSD",1738438885463,0.84369156,222.31,222.23,0.03]
["bitfinex","SOLUSD",1738438886074,0.90660413,222.32,222.23,13.44184853]
["bitfinex","SOLUSD",1738438886294,0.063,222.32,222.23,26.83716689]
["bitfinex","SOLUSD",1738438886465,0.063,222.32,222.23,13.44184853]
["bitfinex","SOLUSD",1738438886988,0.063,222.32,222.25,13.41184853]
["bitfinex","SOLUSD",1738438888371,0.063,222.32,222.24,7.9399]
["bitfinex","SOLUSD",1738438888568,0.063,222.32,222.23,0.03]
["bitfinex","SOLUSD",1738438889280,0.90665169,222.32,222.23,0.03]
["bitfinex","SOLUSD",1738438889983,0.063,222.32,222.23,0.03]
["bitfinex","SOLUSD",1738438890490,0.063,222.32,222.24,13.41184853]
["bitfinex","SOLUSD",1738438892294,0.063,222.32,222.24,13.39531836]
["bitfinex","SOLUSD",1738438892467,0.063,222.32,222.3,13.39531836]
["bitfinex","SOLUSD",1738438892787,0.063,222.32,222.31,13.41184853]
["bitfinex","SOLUSD",1738438893770,0.063,222.32,222.3,26.80716689]
["bitfinex","SOLUSD",1738438893970,0.063,222.32,222.3,13.41184853]
["bitfinex","SOLUSD",1738438894187,0.063,222.32,222.3,26.80716689]
["bitfinex","SOLUSD",1738438894913,0.063,222.32,222.31,13.39531836]
["bitfinex","SOLUSD",1738438895267,0.063,222.38,222.33,13.41184853]
["bitfinex","SOLUSD",1738438895481,0.063,222.38,222.37,20.84231836]
["bitfinex","SOLUSD",1738438895686,0.063,222.42,222.4,13.39531836]
["bitfinex","SOLUSD",1738438896102,0.063,222.42,222.41,26.80716689]
["bitfinex","SOLUSD",1738438896583,0.063,222.42,222.41,13.41184853]
["bitfinex","SOLUSD",1738438897893,0.063,222.42,222.34,1.6049]
["bitfinex","SOLUSD",1738438898586,0.063,222.42,222.35,13.41184853]
["bitfinex","SOLUSD",1738438899492,0.063,222.42,222.34,1.6049]
["bitfinex","SOLUSD",1738438899804,0.063,222.42,222.28,1.6049]
["bitfinex","SOLUSD",1738438900170,0.90630376,222.42,222.29,13.41184853]
["bitfinex","SOLUSD",1738438900620,1.90630376,222.42,222.28,1.6049]
["bitfinex","SOLUSD",1738438900910,1.0,222.38,222.27,0.03]
["bitfinex","SOLUSD",1738438901202,20.0,222.34,222.27,0.03]
["bitfinex","SOLUSD",1738438901376,1.0,222.3,222.27,0.03]
["bitfinex","SOLUSD",1738438901571,0.84387807,222.29,222.27,0.03]
["bitfinex","SOLUSD",1738438904489,1.84387807,222.29,222.27,0.03]
["bitfinex","SOLUSD",1738438904870,1.0,222.28,222.27,0.03]
["bitfinex","SOLUSD",1738438905782,1.84387807,222.29,222.27,0.03]
["bitfinex","SOLUSD",1738438905978,1.0,222.28,222.27,0.03]
["bitfinex","SOLUSD",1738438906683,1.84387807,222.29,222.27,0.03]
["bitfinex","SOLUSD",1738438907008,2.64605107,222.29,222.27,0.03]
["bitfinex","SOLUSD",1738438907184,0.84387807,222.29,222.27,0.03]
["bitfinex","SOLUSD",1738438907385,1.97593288,222.29,222.27,0.03]
["bitfinex","SOLUSD",1738438907692,1.84387807,222.29,222.27,0.03]
["bitfinex","SOLUSD",1738438908203,1.98313984,222.29,222.27,0.03]
["bitfinex","SOLUSD",1738438908406,0.84387807,222.29,222.27,0.03]
["bitfinex","SOLUSD",1738438908612,0.84375944,222.28,222.27,0.03]
["bitfinex","SOLUSD",1738438908794,0.84370699,222.32,222.27,0.03]
["bitfinex","SOLUSD",1738438908992,20.0,222.3,222.27,0.03]
["bitfinex","SOLUSD",1738438909191,0.84367091,222.29,222.27,0.03]
["bitfinex","SOLUSD",1738438909890,0.84370138,222.28,222.27,0.03]
["bitfinex","SOLUSD",1738438910108,0.84370226,222.32,222.27,0.03]
["bitfinex","SOLUSD",1738438910298,20.0,222.3,222.27,0.03]
["bitfinex","SOLUSD",1738438910481,0.84369364,222.29,222.27,0.03]
["bitfinex","SOLUSD",1738438913605,0.84370332,222.28,222.27,0.03]
["bitfinex","SOLUSD",1738438913812,0.84368159,222.31,222.27,0.03]
["bitfinex","SOLUSD",1738438918211,1.0,222.29,222.27,0.03]
["bitfinex","SOLUSD",1738438918518,0.84382983,222.28,222.27,0.03]
["bitfinex","SOLUSD",1738438920003,0.84382632,222.3,222.27,0.03]
["bitfinex","SOLUSD",1738438922796,1.0,222.33,222.27,0.03]
["bitfinex","SOLUSD",1738438922797,0.84362469,222.29,222.27,0.03]
["bitfinex","SOLUSD",1738438922997,20.8436557,222.32,222.27,0.03]
["bitfinex","SOLUSD",1738438923812,0.8436557,222.32,222.27,0.03]
["bitfinex","SOLUSD",1738438924114,0.84360397,222.31,222.27,0.03]
["bitfinex","SOLUSD",1738438925135,0.84360866,222.3,222.27,0.03]
["bitfinex","SOLUSD",1738438925331,0.84361116,222.32,222.27,0.03]
["bitfinex","SOLUSD",1738438927019,0.84357596,222.31,222.27,0.03]
["bitfinex","SOLUSD",1738438927215,0.84354787,222.33,222.27,0.03]
["bitfinex","SOLUSD",1738438928024,1.0,222.23,222.19,13.38209979]
["bitfinex","SOLUSD",1738438928223,1.0,222.23,222.17,13.38209979]
["bitfinex","SOLUSD",1738438928400,1.0,222.23,222.15,13.38209979]
["bitfinex","SOLUSD",1738438928602,1.0,222.19,222.1,13.38209979]
["bitfinex","SOLUSD",1738438930129,1.0,222.19,222.11,13.41184853]
["bitfinex","SOLUSD",1738438930315,1.0,222.17,222.1,13.41184853]
["bitfinex","SOLUSD",1738438930925,2.0,222.17,222.09,7.9918]
["bitfinex","SOLUSD",1738438931115,1.0,222.19,222.12,13.38209979]
["bitfinex","SOLUSD",1738438931315,2.0,222.19,222.1,13.38209979]
["bitfinex","SOLUSD",1738438931522,2.0,222.19,222.11,13.41184853]
["bitfinex","SOLUSD",1738438931739,1.0,222.19,222.11,26.79394832]
["bitfinex","SOLUSD",1738438932026,1.0,222.17,222.09,7.9918]
["bitfinex","SOLUSD",1738438932214,2.0,222.17,222.09,7.9918]
["bitfinex","SOLUSD",1738438932407,2.0,222.17,222.1,13.41184853]
["bitfinex","SOLUSD",1738438932941,1.0,222.11,222.09,1.6131]
["bitfinex","SOLUSD",1738438933109,1.0,222.11,222.06,0.03]
["bitfinex","SOLUSD",1738438933110,1.0,222.08,222.06,0.03]
["bitfinex","SOLUSD",1738438933428,1.0,222.07,222.06,0.03]
["bitfinex","SOLUSD",1738438933601,1.0,222.07,222.04,0.56]
["bitfinex","SOLUSD",1738438936327,1.0,222.08,222.04,0.56]
["bitfinex","SOLUSD",1738438936540,1.0,222.12,222.06,13.38209979]
["bitfinex","SOLUSD",1738438936835,2.0,222.14,222.08,13.38209979]
["bitfinex","SOLUSD",1738438937005,3.76,222.19,222.04,0.56]
["bitfinex","SOLUSD",1738438937006,2.0,222.12,222.06,13.38209979]
["bitfinex","SOLUSD",1738438937328,2.0,222.12,222.04,13.94209979]
["bitfinex","SOLUSD",1738438938438,2.0,222.12,222.05,13.41184853]
["bitfinex","SOLUSD",1738438938643,1.0,222.12,222.06,13.38209979]
["bitfinex","SOLUSD",1738438939510,2.0,222.14,222.08,13.38209979]
["bitfinex","SOLUSD",1738438939711,1.0,222.14,222.08,13.38209979]
["bitfinex","SOLUSD",1738438940021,1.0,222.17,222.12,13.38209979]
["bitfinex","SOLUSD",1738438940731,20.0,222.27,222.13,0.67512366]
["bitfinex","SOLUSD",1738438940916,0.73894339,222.26,222.13,0.67512366]
["bitfinex","SOLUSD",1738438941232,20.0,222.21,222.06,0.67516616]
["bitfinex","SOLUSD",1738438941412,0.73894339,222.2,222.06,0.67516616]
["bitfinex","SOLUSD",1738438942112,0.73894339,222.2,222.06,14.05726595]
["bitfinex","SOLUSD",1738438942318,0.73894339,222.23,222.1,13.38209979]
["bitfinex","SOLUSD",1738438942518,0.73894339,222.28,222.11,0.67515124]
["bitfinex","SOLUSD",1738438942926,0.73894339,222.28,222.16,13.38209979]
["bitfinex","SOLUSD",1738438943137,0.73894339,222.28,222.17,0.67498212]
["bitfinex","SOLUSD",1738438943331,20.0,222.27,222.17,0.67498212]
["bitfinex","SOLUSD",1738438943529,0.73894339,222.26,222.17,0.67498212]
["bitfinex","SOLUSD",1738438943730,0.73894339,222.29,222.15,0.67501484]
["bitfinex","SOLUSD",1738438944029,20.0,222.27,222.13,0.67508597]
["bitfinex","SOLUSD",1738438944218,0.73894339,222.26,222.12,8.2453]
["bitfinex","SOLUSD",1738438944418,0.73894339,222.26,222.12,1.62]
["bitfinex","SOLUSD",1738438945938,0.73894339,222.26,222.13,0.6751769]
["bitfinex","SOLUSD",1738438946136,0.73894339,222.26,222.12,1.62]
["bitfinex","SOLUSD",1738438946640,0.73894339,222.26,222.13,0.67519044]
["bitfinex","SOLUSD",1738438946940,0.73894339,222.26,222.12,1.62]
["bitfinex","SOLUSD",1738438947242,20.73894339,222.26,222.12,1.62]
["bitfinex","SOLUSD",1738438947828,20.73894339,222.26,222.13,0.67518218]
["bitfinex","SOLUSD",1738438954254,20.0,222.25,222.09,0.67514527]
["bitfinex","SOLUSD",1738438954460,0.73894339,222.24,222.09,0.67514527]
["bitfinex","SOLUSD",1738438954629,0.73894339,222.24,222.13,21.41767143]
["bitfinex","SOLUSD",1738438954961,0.73894339,222.26,222.14,0.67505839]
["bitfinex","SOLUSD",1738438955122,20.73894339,222.26,222.14,0.67505839]
["bitfinex","SOLUSD",1738438956231,0.73894339,222.26,222.14,0.67505839]
["bitfinex","SOLUSD",1738438956546,0.73894339,222.28,222.14,0.67505839]
["bitfinex","SOLUSD",1738438957131,20.0,222.27,222.14,0.67505839]
["bitfinex","SOLUSD",1738438957336,0.73894339,222.26,222.14,0.67505839]
["bitfinex","SOLUSD",1738438957535,0.73894339,222.28,222.14,0.67505839]
["bitfinex","SOLUSD",1738438958840,20.73894339,222.28,222.13,0.03]
["bitfinex","SOLUSD",1738438959038,20.73894339,222.28,222.13,0.70504125]
["bitfinex","SOLUSD",1738438959347,1.6133,222.27,222.13,0.03]
["bitfinex","SOLUSD",1738438959557,20.73894339,222.26,222.13,0.03]
["bitfinex","SOLUSD",1738438959721,20.73894339,222.26,222.13,0.70516518]
["bitfinex","SOLUSD",1738438960063,0.73894339,222.26,222.13,0.03]
["bitfinex","SOLUSD",1738438960558,0.73894339,222.26,222.13,0.70517792]
["bitfinex","SOLUSD",1738438960848,0.73894339,222.26,222.13,0.03]
["bitfinex","SOLUSD",1738438962353,0.73894339,222.26,222.15,21.41767143]
["bitfinex","SOLUSD",1738438962652,20.73894339,222.26,222.16,0.67503648]
["bitfinex","SOLUSD",1738438962854,0.73894339,222.26,222.16,0.67503648]
["bitfinex","SOLUSD",1738438963030,1.6133,222.27,222.16,0.67503648]
["bitfinex","SOLUSD",1738438963326,0.73894339,222.26,222.16,0.67503648]
["bitfinex","SOLUSD",1738438963648,1.6133,222.27,222.16,22.09270791]
["bitfinex","SOLUSD",1738438963957,20.73894339,222.29,222.17,21.41767143]
["bitfinex","SOLUSD",1738438964159,20.73894339,222.29,222.18,0.67496654]
["bitfinex","SOLUSD",1738438964540,20.73894339,222.29,222.19,21.41767143]
["bitfinex","SOLUSD",1738438964541,0.73894339,222.29,222.19,21.41767143]
["bitfinex","SOLUSD",1738438964744,0.73894339,222.31,222.2,0.67489621]
["bitfinex","SOLUSD",1738438965247,20.0,222.3,222.2,22.09256764]
["bitfinex","SOLUSD",1738438965547,0.73894339,222.31,222.2,22.09256764]
["bitfinex","SOLUSD",1738438965756,0.73894339,222.31,222.2,14.04743175]
["bitfinex","SOLUSD",1738438966459,20.0,222.3,222.2,14.04743175]
["bitfinex","SOLUSD",1738438967059,1.11348669,222.33,222.23,13.37253554]
["bitfinex","SOLUSD",1738438967248,0.73894339,222.32,222.24,0.6747856]
["bitfinex","SOLUSD",1738438967449,84.201,222.37,222.24,0.6747856]
["bitfinex","SOLUSD",1738438967450,0.063,222.29,222.24,0.6747856]
["bitfinex","SOLUSD",1738438968567,0.063,222.29,222.25,0.67478756]
["bitfinex","SOLUSD",1738438968867,0.063,222.29,222.23,13.41184853]
["bitfinex","SOLUSD",1738438969039,0.063,222.29,222.24,0.67478557]
["bitfinex","SOLUSD",1738438969983,0.063,222.29,222.25,13.41184853]
["bitfinex","SOLUSD",1738438970271,0.063,222.29,222.26,0.67470368]
["bitfinex","SOLUSD",1738438970633,0.063,222.29,222.26,14.04723922]
["bitfinex","SOLUSD",1738438970837,0.063,222.29,222.27,26.78438407]
["bitfinex","SOLUSD",1738438971059,0.063,222.29,222.28,15.58422794]
["bitfinex","SOLUSD",1738438971258,0.063,222.29,222.28,2.2116924]
["bitfinex","SOLUSD",1738438972459,0.063,222.29,222.2,14.37253554]
["bitfinex","SOLUSD",1738438972460,0.063,222.29,222.23,13.37253554]
["bitfinex","SOLUSD",1738438972640,0.063,222.29,222.25,13.41184853]
["bitfinex","SOLUSD",1738438972836,0.063,222.29,222.26,0.27312613]
["bitfinex","SOLUSD",1738438973467,0.063,222.29,222.28,26.78438407]
["bitfinex","SOLUSD",1738438974867,0.063,222.29,222.28,27.05716374]
["bitfinex","SOLUSD",1738438975686,0.063,222.29,222.28,28.59426374]
["bitfinex","SOLUSD",1738438978267,0.063,222.29,222.28,29.59426374]
["bitfinex","SOLUSD",1738438979071,0.063,222.38,222.33,13.41184853]
["bitfinex","SOLUSD",1738438979269,0.063,222.38,222.34,0.27251937]
["bitfinex","SOLUSD",1738438979444,0.063,222.38,222.34,13.64505491]
["bitfinex","SOLUSD",1738438979885,0.063,222.38,222.35,13.41184853]
["bitfinex","SOLUSD",1738438980054,0.063,222.38,222.36,0.27234086]
["bitfinex","SOLUSD",1738438981772,0.063,222.38,222.37,13.37253554]
["bitfinex","SOLUSD",1738438982346,0.063,222.38,222.36,13.68418939]
["bitfinex","SOLUSD",1738438983256,0.063,222.38,222.36,13.6448764]
["bitfinex","SOLUSD",1738438983574,0.063,222.38,222.36,13.68418939]
["bitfinex","SOLUSD",1738438983981,0.063,222.38,222.36,27.05672493]
["bitfinex","SOLUSD",1738438984273,0.063,222.38,222.36,0.27234086]
["bitfinex","SOLUSD",1738438984474,0.063,222.38,222.33,0.27231882]
["bitfinex","SOLUSD",1738438984681,0.063,222.38,222.28,14.90963554]
["bitfinex","SOLUSD",1738438984682,0.063,222.38,222.3,0.27268466]
["bitfinex","SOLUSD",1738438984849,0.90620482,222.38,222.3,0.27268466]
["bitfinex","SOLUSD",1738438985247,0.90620482,222.38,222.25,0.27299035]
["bitfinex","SOLUSD",1738438985473,0.063,222.38,222.28,13.41184853]
["bitfinex","SOLUSD",1738438985653,0.063,222.38,222.29,0.27280358]
["bitfinex","SOLUSD",1738438985986,0.063,222.38,222.3,13.41184853]
["bitfinex","SOLUSD",1738438986173,0.063,222.38,222.32,13.41184853]
["bitfinex","SOLUSD",1738438986365,0.063,222.38,222.33,0.27254699]
["bitfinex","SOLUSD",1738438987355,0.063,222.38,222.36,13.37253554]
["bitfinex","SOLUSD",1738438987556,0.063,222.38,222.37,13.68403436]
["bitfinex","SOLUSD",1738438988167,0.063,222.38,222.37,0.27218583]
["bitfinex","SOLUSD",1738438988569,0.063,222.38,222.36,13.68411887]
["bitfinex","SOLUSD",1738438988886,0.063,222.38,222.37,13.37253554]
["bitfinex","SOLUSD",1738438990070,0.063,222.38,222.36,13.64480588]
["bitfinex","SOLUSD",1738438990702,0.063,222.38,222.36,0.27227034]
["bitfinex","SOLUSD",1738438991359,0.063,222.38,222.37,0.27253872]
["bitfinex","SOLUSD",1738438991558,0.063,222.38,222.33,13.41184853]
["bitfinex","SOLUSD",1738438991781,0.063,222.38,222.34,0.27240676]
["bitfinex","SOLUSD",1738438992164,0.063,222.38,222.35,13.37253554]
["bitfinex","SOLUSD",1738438992366,0.063,222.38,222.36,13.64471652]
["bitfinex","SOLUSD",1738438992802,0.063,222.38,222.37,13.37253554]
["bitfinex","SOLUSD",1738438993005,0.063,222.38,222.37,26.78438407]
["bitfinex","SOLUSD",1738438993696,0.063,222.42,222.41,20.0]
["bitfinex","SOLUSD",1738438993860,0.063,222.42,222.41,48.05592011]
["bitfinex","SOLUSD",1738438994061,0.063,222.42,222.41,61.42845565]
["bitfinex","SOLUSD",1738438994693,0.063,222.51,222.45,2.0]
["bitfinex","SOLUSD",1738438994908,0.063,222.51,222.5,26.78438407]
["bitfinex","SOLUSD",1738438995073,0.063,222.51,222.5,13.68297337]
["bitfinex","SOLUSD",1738438995273,0.063,222.51,222.5,27.05550891]
["bitfinex","SOLUSD",1738438997103,0.063,222.51,222.5,0.27112484]
["bitfinex","SOLUSD",1738438997272,0.063,222.51,222.48,0.27128382]
["bitfinex","SOLUSD",1738438997707,0.063,222.51,222.48,27.05566789]
["bitfinex","SOLUSD",1738438997916,0.063,222.51,222.48,13.68313235]
["bitfinex","SOLUSD",1738438998406,0.063,222.51,222.48,27.05566789]
["bitfinex","SOLUSD",1738438998567,0.063,222.51,222.49,13.37253554]
["bitfinex","SOLUSD",1738438998897,0.063,222.51,222.5,13.6435664]
["bitfinex","SOLUSD",1738438999097,0.063,222.51,222.5,0.27103086]
["bitfinex","SOLUSD",1738438999279,0.063,222.51,222.5,27.05541493]
["bitfinex","SOLUSD",1738438999679,0.063,222.51,222.5,35.02003869]
["bitfinex","SOLUSD",1738439007621,0.063,222.51,222.5,13.68287939]
["bitfinex","SOLUSD",1738439008015,0.063,222.51,222.5,0.27103086]
["bitfinex","SOLUSD",1738439008324,0.063,222.51,222.43,1.0]
["bitfinex","SOLUSD",1738439008325,0.063,222.51,222.46,0.27123414]
["bitfinex","SOLUSD",1738439008895,0.063,222.51,222.42,1.6423]
["bitfinex","SOLUSD",1738439008896,0.063,222.51,222.47,0.27162561]
["bitfinex","SOLUSD",1738439009091,0.063,222.51,222.43,0.2715926]
["bitfinex","SOLUSD",1738439010109,0.063,222.51,222.42,0.03]
["bitfinex","SOLUSD",1738439011518,20.0,222.5,222.42,0.03]
["bitfinex","SOLUSD",1738439011725,0.84292146,222.49,222.42,0.03]
["bitfinex","SOLUSD",1738439012220,0.063,222.51,222.42,0.03]
["bitfinex","SOLUSD",1738439012600,0.90580396,222.51,222.42,0.03]
["bitfinex","SOLUSD",1738439012802,0.063,222.51,222.42,0.03]
["bitfinex","SOLUSD",1738439013712,0.063,222.51,222.42,0.30196976]
["bitfinex","SOLUSD",1738439014426,0.063,222.51,222.43,13.41184853]
["bitfinex","SOLUSD",1738439014610,0.063,222.51,222.44,0.27178199]
["bitfinex","SOLUSD",1738439020261,0.063,222.51,222.45,13.41184853]
["bitfinex","SOLUSD",1738439020418,0.063,222.51,222.46,0.27153003]
["bitfinex","SOLUSD",1738439021812,0.063,222.51,222.47,0.27172452]
["bitfinex","SOLUSD",1738439022015,0.063,222.51,222.43,13.68356192]
["bitfinex","SOLUSD",1738439022616,0.063,222.51,222.43,0.27171339]
["bitfinex","SOLUSD",1738439023542,0.063,222.51,222.42,0.3019786]
["bitfinex","SOLUSD",1738439023730,0.063,222.51,222.42,0.03]
["bitfinex","SOLUSD",1738439023926,20.0,222.45,222.42,0.03]
["bitfinex","SOLUSD",1738439024324,0.84299437,222.44,222.42,0.03]
["bitfinex","SOLUSD",1738439024524,20.0,222.45,222.42,0.03]
["bitfinex","SOLUSD",1738439024927,0.84300467,222.44,222.42,0.03]
["bitfinex","SOLUSD",1738439025143,0.84300467,222.44,222.29,0.03]
["bitfinex","SOLUSD",1738439025144,0.84300467,222.44,222.3,0.27252264]
["bitfinex","SOLUSD",1738439025619,20.0,222.4,222.29,0.03]
["bitfinex","SOLUSD",1738439025815,0.84336757,222.39,222.29,0.03]
["bitfinex","SOLUSD",1738439026341,20.0,222.35,222.29,0.03]
["bitfinex","SOLUSD",1738439027239,0.84340606,222.34,222.29,0.03]
["bitfinex","SOLUSD",1738439027926,20.0,222.35,222.29,0.03]
["bitfinex","SOLUSD",1738439029443,8.1395,222.38,222.29,0.03]
["bitfinex","SOLUSD",1738439029644,8.1395,222.38,222.29,0.30282792]
["bitfinex","SOLUSD",1738439030059,8.1395,222.38,222.3,13.41184853]
["bitfinex","SOLUSD",1738439030250,6.5771,222.38,222.31,0.27280168]
["bitfinex","SOLUSD",1738439031041,7.42026434,222.43,222.32,13.41184853]
["bitfinex","SOLUSD",1738439031353,7.42026434,222.43,222.33,0.27271839]
["bitfinex","SOLUSD",1738439031649,20.0,222.4,222.33,0.27271839]
["bitfinex","SOLUSD",1738439032762,7.42026434,222.43,222.35,21.39279894]
["bitfinex","SOLUSD",1738439032763,6.5771,222.43,222.35,21.39279894]
["bitfinex","SOLUSD",1738439032962,6.5771,222.43,222.36,0.27247418]
["bitfinex","SOLUSD",1738439033546,1.5624,222.44,222.36,0.27247418]
["bitfinex","SOLUSD",1738439033936,21.5624,222.44,222.36,0.27247418]
["bitfinex","SOLUSD",1738439037049,21.5624,222.44,222.37,0.27254688]
["bitfinex","SOLUSD",1738439037354,21.5624,222.44,222.33,0.27254583]
["bitfinex","SOLUSD",1738439037541,0.84302759,222.43,222.33,0.27254583]
["bitfinex","SOLUSD",1738439038135,0.84302759,222.43,222.34,0.27274096]
["bitfinex","SOLUSD",1738439038335,0.84302759,222.43,222.29,0.30274096]
["bitfinex","SOLUSD",1738439039652,21.5624,222.44,222.35,13.41184853]
["bitfinex","SOLUSD",1738439039962,21.5624,222.44,222.36,0.27235986]
["bitfinex","SOLUSD",1738439040738,1.5624,222.44,222.36,0.27235986]
["bitfinex","SOLUSD",1738439040934,1.6254,222.44,222.36,0.27235986]
["bitfinex","SOLUSD",1738439041135,2.46837775,222.44,222.34,0.27241971]
["bitfinex","SOLUSD",1738439041345,2.46837775,222.44,222.29,0.03]
["bitfinex","SOLUSD",1738439041346,2.46837775,222.44,222.29,0.30275248]
["bitfinex","SOLUSD",1738439042159,2.46837775,222.44,222.29,13.71460101]
["bitfinex","SOLUSD",1738439042552,2.46837775,222.44,222.29,0.30275248]
["bitfinex","SOLUSD",1738439042752,2.46837775,222.44,222.29,0.03]
["bitfinex","SOLUSD",1738439042937,20.0,222.43,222.3,0.27292603]
["bitfinex","SOLUSD",1738439043143,0.84329695,222.42,222.29,0.03]
["bitfinex","SOLUSD",1738439043663,0.84329695,222.42,222.29,0.30291967]
["bitfinex","SOLUSD",1738439045179,20.0,222.38,222.29,0.30291967]
["bitfinex","SOLUSD",1738439045474,20.0,222.38,222.3,0.27304591]
["bitfinex","SOLUSD",1738439045680,0.84329462,222.37,222.29,0.03]
["bitfinex","SOLUSD",1738439046248,20.0,222.38,222.29,0.03]
["bitfinex","SOLUSD",1738439046758,20.0,222.38,222.31,13.41184853]
["bitfinex","SOLUSD",1738439046968,6.0134,222.41,222.32,13.64143887]
["bitfinex","SOLUSD",1738439047264,6.0134,222.41,222.33,13.41184853]
["bitfinex","SOLUSD",1738439047474,6.0134,222.41,222.34,0.27252359]
["bitfinex","SOLUSD",1738439048456,6.0134,222.41,222.35,0.27258852]
["bitfinex","SOLUSD",1738439048657,6.0134,222.41,222.32,0.27258863]
["bitfinex","SOLUSD",1738439049267,6.0134,222.41,222.33,13.36876079]
["bitfinex","SOLUSD",1738439049464,1.6254,222.44,222.34,0.2723716]
["bitfinex","SOLUSD",1738439049974,20.0,222.43,222.34,0.2723716]
["bitfinex","SOLUSD",1738439053859,20.84297574,222.43,222.35,0.27259817]
["bitfinex","SOLUSD",1738439054051,20.90597574,222.43,222.3,0.27261463]
["bitfinex","SOLUSD",1738439055175,20.063,222.43,222.33,13.41184853]
["bitfinex","SOLUSD",1738439055348,20.063,222.43,222.34,0.27238792]
["bitfinex","SOLUSD",1738439057549,20.90599458,222.43,222.32,0.27245336]
["bitfinex","SOLUSD",1738439057748,20.90599458,222.43,222.3,0.27279669]
["bitfinex","SOLUSD",1738439058454,20.90599458,222.43,222.29,0.03]
["bitfinex","SOLUSD",1738439060764,20.90599458,222.43,222.29,0.30288023]
["bitfinex","SOLUSD",1738439061273,20.0,222.39,222.29,0.03]
["bitfinex","SOLUSD",1738439061457,2.41169078,222.38,222.29,0.03]
["bitfinex","SOLUSD",1738439061659,20.0,222.34,222.29,0.03]
["bitfinex","SOLUSD",1738439061974,0.8435309,222.36,222.29,0.03]
["bitfinex","SOLUSD",1738439062151,1.5683,222.38,222.3,13.36876079]
["bitfinex","SOLUSD",1738439062466,1.5683,222.38,222.32,13.36876079]
["bitfinex","SOLUSD",1738439062651,0.063,222.43,222.33,13.6844429]
["bitfinex","SOLUSD",1738439064252,0.063,222.43,222.33,0.27259437]
["bitfinex","SOLUSD",1738439064662,20.0,222.39,222.33,0.27259437]
["bitfinex","SOLUSD",1738439064851,20.0,222.39,222.34,0.27284299]
["bitfinex","SOLUSD",1738439065056,20.0,222.39,222.29,26.81060932]
["bitfinex","SOLUSD",1738439065057,20.0,222.39,222.31,13.41184853]
["bitfinex","SOLUSD",1738439065274,20.0,222.39,222.32,0.27266858]
["bitfinex","SOLUSD",1738439066062,6.6013,222.42,222.33,13.36876079]
["bitfinex","SOLUSD",1738439066262,6.6013,222.42,222.34,0.27253972]
["bitfinex","SOLUSD",1738439066653,20.0,222.39,222.32,0.27281494]
["bitfinex","SOLUSD",1738439068186,20.0,222.39,222.33,0.27274816]
["bitfinex","SOLUSD",1738439068352,20.0,222.39,222.31,13.68447494]
["bitfinex","SOLUSD",1738439071866,19.95249028,222.39,222.31,13.68447494]
["bitfinex","SOLUSD",1738439073970,19.95249028,222.39,222.31,0.27262641]
["bitfinex","SOLUSD",1738439074168,19.95249028,222.39,222.29,13.39876079]
["bitfinex","SOLUSD",1738439074169,19.95249028,222.39,222.32,0.27276361]
["bitfinex","SOLUSD",1738439074370,19.95249028,222.39,222.3,0.27278602]
["bitfinex","SOLUSD",1738439077990,19.95249028,222.39,222.3,0.30278602]
["bitfinex","SOLUSD",1738439078291,20.01549028,222.39,222.3,0.30278602]
["bitfinex","SOLUSD",1738439078585,20.01549028,222.39,222.31,13.41184853]
["bitfinex","SOLUSD",1738439078778,20.01549028,222.39,222.32,0.27268705]
["bitfinex","SOLUSD",1738439079096,0.063,222.39,222.35,13.36876079]
["bitfinex","SOLUSD",1738439079262,0.063,222.39,222.36,0.27242688]
["bitfinex","SOLUSD",1738439079781,0.063,222.39,222.32,13.68449123]
["bitfinex","SOLUSD",1738439081089,0.063,222.39,222.32,0.2726427]
["bitfinex","SOLUSD",1738439081269,0.063,222.39,222.3,0.30283672]
["bitfinex","SOLUSD",1738439082796,0.90632976,222.39,222.3,0.30283672]
["bitfinex","SOLUSD",1738439083371,0.90632976,222.39,222.3,0.03]
["bitfinex","SOLUSD",1738439083577,1.5774,222.38,222.3,0.03]
["bitfinex","SOLUSD",1738439083891,0.84346163,222.37,222.3,0.03]
["bitfinex","SOLUSD",1738439084785,20.0,222.33,222.3,0.03]
["bitfinex","SOLUSD",1738439084981,0.8435302,222.32,222.3,0.03]
["bitfinex","SOLUSD",1738439087374,20.0,222.33,222.3,0.03]
["bitfinex","SOLUSD",1738439087571,0.84346589,222.32,222.3,0.03]
["bitfinex","SOLUSD",1738439090594,20.0,222.33,222.3,0.03]
["bitfinex","SOLUSD",1738439093191,0.84347547,222.35,222.3,0.03]
["bitfinex","SOLUSD",1738439093695,20.0,222.36,222.3,0.03]
["bitfinex","SOLUSD",1738439093883,0.063,222.39,222.3,0.30307653]
["bitfinex","SOLUSD",1738439094886,0.063,222.39,222.3,13.71492506]
["bitfinex","SOLUSD",1738439096301,0.84320424,222.38,222.3,0.30307653]
["bitfinex","SOLUSD",1738439096679,0.84320424,222.38,222.3,0.03]
["bitfinex","SOLUSD",1738439100507,20.0,222.34,222.3,0.03]
["bitfinex","SOLUSD",1738439100709,20.0,222.34,222.24,0.30316859]
["bitfinex","SOLUSD",1738439100710,20.0,222.3,222.24,0.03]
["bitfinex","SOLUSD",1738439101016,0.84376087,222.29,222.24,0.03]
["bitfinex","SOLUSD",1738439101180,0.84376087,222.29,222.19,0.03]
["bitfinex","SOLUSD",1738439101381,20.0,222.25,222.19,0.03]
["bitfinex","SOLUSD",1738439101618,0.84395582,222.24,222.19,0.03]
["bitfinex","SOLUSD",1738439103348,0.84395582,222.24,222.13,0.03]
["bitfinex","SOLUSD",1738439103349,20.0,222.2,222.13,0.03]
["bitfinex","SOLUSD",1738439103481,0.84409004,222.19,222.13,0.03]
["bitfinex","SOLUSD",1738439103983,0.84406131,222.22,222.13,0.03]
["bitfinex","SOLUSD",1738439104582,0.84385559,222.26,222.15,13.36876079]
["bitfinex","SOLUSD",1738439104780,0.84375002,222.28,222.16,13.64272504]
["bitfinex","SOLUSD",1738439104977,20.0,222.27,222.16,0.27396425]
["bitfinex","SOLUSD",1738439105181,0.84380495,222.26,222.16,0.27396425]
["bitfinex","SOLUSD",1738439105575,0.84380495,222.26,222.13,0.30413104]
["bitfinex","SOLUSD",1738439105782,20.0,222.21,222.13,0.03]
["bitfinex","SOLUSD",1738439106003,0.84405956,222.2,222.13,0.03]
["bitfinex","SOLUSD",1738439108617,0.84394071,222.25,222.13,0.03]
["bitfinex","SOLUSD",1738439109328,20.0,222.21,222.13,0.03]
["bitfinex","SOLUSD",1738439109487,0.84413825,222.2,222.13,0.03]
["bitfinex","SOLUSD",1738439109687,20.0,222.17,222.13,0.03]
["bitfinex","SOLUSD",1738439110023,0.84412043,222.16,222.13,0.03]
["bitfinex","SOLUSD",1738439110596,20.8441035,222.17,222.13,0.03]
["bitfinex","SOLUSD",1738439111422,20.0,222.17,222.13,0.03]
["bitfinex","SOLUSD",1738439112102,0.84407381,222.19,222.13,0.03]
["bitfinex","SOLUSD",1738439112306,20.0,222.21,222.13,0.30440804]
["bitfinex","SOLUSD",1738439112619,0.84390599,222.2,222.13,0.30440804]
["bitfinex","SOLUSD",1738439112928,0.84395184,222.21,222.13,0.30440804]
["bitfinex","SOLUSD",1738439113800,0.84395184,222.21,222.13,0.03]
["bitfinex","SOLUSD",1738439114932,1.802505,222.2,222.13,0.03]
["bitfinex","SOLUSD",1738439115102,0.84401875,222.19,222.13,0.03]
["bitfinex","SOLUSD",1738439116237,20.0,222.15,222.13,0.03]
["bitfinex","SOLUSD",1738439116407,0.84423588,222.14,222.1,0.03]
["bitfinex","SOLUSD",1738439117818,0.8442114,222.18,222.1,0.03]
["bitfinex","SOLUSD",1738439118011,20.0,222.16,222.1,0.03]
["bitfinex","SOLUSD",1738439118351,0.84418871,222.15,222.1,0.03]
["bitfinex","SOLUSD",1738439123823,20.0,222.12,222.1,0.03]
["bitfinex","SOLUSD",1738439124128,0.8443576,222.11,222.08,0.03]
["bitfinex","SOLUSD",1738439129428,0.8443018,222.14,222.08,13.39876079]
["bitfinex","SOLUSD",1738439129751,0.063,222.15,222.1,13.36876079]
["bitfinex","SOLUSD",1738439130051,0.063,222.15,222.09,13.36876079]
["bitfinex","SOLUSD",1738439130427,20.84412074,222.14,222.08,0.03]
["bitfinex","SOLUSD",1738439131961,0.90722395,222.15,222.08,13.39876079]
["bitfinex","SOLUSD",1738439132171,0.063,222.15,222.08,0.03]
["bitfinex","SOLUSD",1738439132359,0.90720604,222.15,222.08,0.03]
["bitfinex","SOLUSD",1738439136358,13.41184853,222.14,222.08,0.03]
["bitfinex","SOLUSD",1738439136526,20.0,222.11,222.08,0.03]
["bitfinex","SOLUSD",1738439137227,0.84428742,222.1,222.08,0.03]
["bitfinex","SOLUSD",1738439137428,0.90731589,222.15,222.08,0.03]
["bitfinex","SOLUSD",1738439139266,20.0,222.11,222.08,0.03]
["bitfinex","SOLUSD",1738439139427,0.84449325,222.1,222.08,0.03]
["bitfinex","SOLUSD",1738439139625,20.0,222.06,222.04,0.53]
["bitfinex","SOLUSD",1738439139842,0.84461574,222.05,221.93,0.22]
["bitfinex","SOLUSD",1738439140548,13.41184853,222.04,221.93,0.22]
["bitfinex","SOLUSD",1738439140754,0.84461574,222.05,221.93,0.22]
["bitfinex","SOLUSD",1738439140755,0.84472798,222.03,221.93,0.22]
["bitfinex","SOLUSD",1738439140945,0.84465228,222.04,221.95,13.36876079]
["bitfinex","SOLUSD",1738439141265,0.84465228,222.04,221.96,0.27557569]
["bitfinex","SOLUSD",1738439141441,0.84465228,222.04,221.95,13.36876079]
["bitfinex","SOLUSD",1738439141636,0.84465228,222.04,221.97,13.36876079]
["bitfinex","SOLUSD",1738439141848,3.94,222.06,221.99,13.36876079]
["bitfinex","SOLUSD",1738439142042,0.84459602,222.09,222.01,13.64420814]
["bitfinex","SOLUSD",1738439142349,11.00223606,222.11,222.01,13.64420814]
["bitfinex","SOLUSD",1738439142558,2.54579891,222.15,222.05,13.36876079]
["bitfinex","SOLUSD",1738439142774,0.063,222.15,222.07,13.36876079]
["bitfinex","SOLUSD",1738439142940,0.90710079,222.15,222.08,0.2746658]
["bitfinex","SOLUSD",1738439143142,0.90710079,222.15,222.03,13.36876079]
["bitfinex","SOLUSD",1738439143143,0.84421073,222.14,222.03,13.36876079]
["bitfinex","SOLUSD",1738439143440,20.0,222.13,222.02,1.5227]
["bitfinex","SOLUSD",1738439143641,0.84439541,222.12,222.02,1.5227]
["bitfinex","SOLUSD",1738439145240,0.84439541,222.12,222.0,45.27519528]
["bitfinex","SOLUSD",1738439145241,20.0,222.08,222.0,45.27519528]
["bitfinex","SOLUSD",1738439145441,20.0,222.08,222.0,45.0]
["bitfinex","SOLUSD",1738439148638,2.20725249,222.14,221.7,28.19461969]
["bitfinex","SOLUSD",1738439148639,3.9684,222.0,221.7,28.19461969]
["bitfinex","SOLUSD",1738439148834,3.9684,222.0,221.67,42.29192954]
["bitfinex","SOLUSD",1738439148835,2.0,221.68,221.67,42.29192954]
["bitfinex","SOLUSD",1738439149038,1.0,221.7,221.63,25.28105305]
["bitfinex","SOLUSD",1738439149257,1.0,221.62,221.59,151.52382775]
["bitfinex","SOLUSD",1738439149465,0.84632802,221.61,221.59,151.52382775]
["bitfinex","SOLUSD",1738439149667,28.44264684,221.61,221.59,151.52382775]
["bitfinex","SOLUSD",1738439150268,38.13496224,221.6,221.59,151.52382775]
["bitfinex","SOLUSD",1738439150445,37.13496224,221.6,221.59,151.52382775]
["bitfinex","SOLUSD",1738439150651,58.2304707,221.6,221.52,9.78822314]
["bitfinex","SOLUSD",1738439150845,20.0,221.57,221.52,9.78822314]
["bitfinex","SOLUSD",1738439151163,0.8465395,221.59,221.52,9.78822314]
["bitfinex","SOLUSD",1738439151740,9.04093219,221.58,221.52,9.78822314]
["bitfinex","SOLUSD",1738439152343,0.84633762,221.57,221.52,9.78822314]
["bitfinex","SOLUSD",1738439152843,9.04093219,221.56,221.47,15.63309466]
["bitfinex","SOLUSD",1738439153040,0.84640733,221.55,221.43,21.53380101]
["bitfinex","SOLUSD",1738439153748,0.84640733,221.55,221.44,21.53380101]
["bitfinex","SOLUSD",1738439153943,0.84640733,221.55,221.39,13.41184853]
["bitfinex","SOLUSD",1738439154242,9.04093219,221.54,221.43,21.53380101]
["bitfinex","SOLUSD",1738439154463,0.84662101,221.53,221.38,0.97988927]
["bitfinex","SOLUSD",1738439154665,0.84662101,221.53,221.45,21.53380101]
["bitfinex","SOLUSD",1738439154857,21.09550846,221.53,221.47,21.53380101]
["bitfinex","SOLUSD",1738439155249,1.0,221.51,221.46,21.53380101]
["bitfinex","SOLUSD",1738439155477,1.0,221.51,221.46,12.91278871]
["bitfinex","SOLUSD",1738439155774,9.04093219,221.52,221.48,21.53380101]
["bitfinex","SOLUSD",1738439155974,9.04093219,221.52,221.51,21.53380101]
["bitfinex","SOLUSD",1738439156561,48.12519269,221.56,221.51,21.53380101]
["bitfinex","SOLUSD",1738439156877,49.12519269,221.56,221.53,21.53380101]
["bitfinex","SOLUSD",1738439157074,49.12519269,221.56,221.5,21.53380101]
["bitfinex","SOLUSD",1738439157651,2.96895061,221.55,221.5,21.53380101]
["bitfinex","SOLUSD",1738439157855,29.89820786,221.55,221.5,21.53380101]
["bitfinex","SOLUSD",1738439160405,26.92925725,221.55,221.5,21.53380101]
["bitfinex","SOLUSD",1738439160998,0.12549,221.51,221.46,21.53380101]
["bitfinex","SOLUSD",1738439161182,26.92925725,221.55,221.5,21.53380101]
["bitfinex","SOLUSD",1738439161373,26.92925725,221.55,221.52,21.53380101]
["bitfinex","SOLUSD",1738439161576,26.92925725,221.55,221.54,21.53380101]
["bitfinex","SOLUSD",1738439161780,26.92925725,221.55,221.52,21.53380101]
["bitfinex","SOLUSD",1738439162997,1.0,221.62,221.54,21.53380101]
["bitfinex","SOLUSD",1738439163187,1.0,221.64,221.57,21.53380101]
["bitfinex","SOLUSD",1738439163699,1.0,221.63,221.57,21.53380101]
["bitfinex","SOLUSD",1738439163996,0.12549,221.62,221.57,21.53380101]
["bitfinex","SOLUSD",1738439165477,22.28420911,221.73,221.58,0.67677461]
["bitfinex","SOLUSD",1738439165686,20.0,221.7,221.59,21.53380101]
["bitfinex","SOLUSD",1738439165883,0.063,221.64,221.57,0.6767167]
["bitfinex","SOLUSD",1738439166069,22.14057345,221.71,221.57,0.6767167]
["bitfinex","SOLUSD",1738439166270,22.6448377,221.74,221.57,22.21051771]
["bitfinex","SOLUSD",1738439166498,22.54159753,221.77,221.57,22.21051771]
["bitfinex","SOLUSD",1738439166678,22.54159753,221.77,221.59,21.53380101]
["bitfinex","SOLUSD",1738439166880,22.03039477,221.72,221.6,0.67669927]
["bitfinex","SOLUSD",1738439167074,22.03039477,221.72,221.56,55.09581481]
["bitfinex","SOLUSD",1738439167414,1.0,221.68,221.56,55.09581481]
["bitfinex","SOLUSD",1738439167591,0.12549,221.67,221.56,55.09581481]
["bitfinex","SOLUSD",1738439167899,0.12549,221.67,221.49,1.6646]
["bitfinex","SOLUSD",1738439168067,0.12549,221.69,221.5,0.67705703]
["bitfinex","SOLUSD",1738439168482,0.12549,221.64,221.5,0.67705703]
["bitfinex","SOLUSD",1738439168680,13.53733853,221.64,221.5,0.67705703]
["bitfinex","SOLUSD",1738439169182,13.53733853,221.64,221.49,1.6646]
["bitfinex","SOLUSD",1738439169880,1.0,221.66,221.49,1.6646]
["bitfinex","SOLUSD",1738439171390,2.42712835,221.65,221.49,1.6646]
["bitfinex","SOLUSD",1738439171900,13.53733853,221.64,221.49,1.6646]
["bitfinex","SOLUSD",1738439172075,0.12549,221.64,221.51,21.53380101]
["bitfinex","SOLUSD",1738439172281,0.12549,221.64,221.53,21.53380101]
["bitfinex","SOLUSD",1738439172677,4.06,221.73,221.55,21.53380101]
["bitfinex","SOLUSD",1738439172877,4.06,221.73,221.57,21.53380101]
["bitfinex","SOLUSD",1738439173099,5.19233995,221.73,221.58,0.67687458]
["bitfinex","SOLUSD",1738439173302,4.06,221.73,221.59,21.53380101]
["bitfinex","SOLUSD",1738439173805,4.06,221.73,221.57,21.53380101]
["bitfinex","SOLUSD",1738439174104,0.12549,221.71,221.58,0.67681889]
["bitfinex","SOLUSD",1738439174308,2.55408131,221.71,221.58,0.67681889]
["bitfinex","SOLUSD",1738439174719,0.12549,221.68,221.51,21.53380101]
["bitfinex","SOLUSD",1738439174924,0.12549,221.68,221.52,20.67701237]
["bitfinex","SOLUSD",1738439175102,0.12549,221.68,221.53,21.53380101]
["bitfinex","SOLUSD",1738439175292,13.41184853,221.7,221.54,0.67691729]
["bitfinex","SOLUSD",1738439175810,0.12549,221.69,221.55,21.53380101]
["bitfinex","SOLUSD",1738439176023,0.12549,221.66,221.55,21.53380101]
["bitfinex","SOLUSD",1738439176312,0.12549,221.66,221.51,42.21072265]
["bitfinex","SOLUSD",1738439176481,0.12549,221.66,221.51,0.67692164]
["bitfinex","SOLUSD",1738439176681,0.12549,221.66,221.52,20.0]
["bitfinex","SOLUSD",1738439177083,0.12549,221.66,221.53,0.67700784]
["bitfinex","SOLUSD",1738439177484,0.12549,221.66,221.52,0.67699241]
["bitfinex","SOLUSD",1738439177695,0.12549,221.64,221.52,0.67699241]
["bitfinex","SOLUSD",1738439178107,0.12549,221.64,221.5,20.67701296]
["bitfinex","SOLUSD",1738439178290,13.53733853,221.64,221.5,20.67701296]
["bitfinex","SOLUSD",1738439178997,0.063,221.68,221.51,21.53380101]
["bitfinex","SOLUSD",1738439179194,0.063,221.68,221.52,0.67703067]
["bitfinex","SOLUSD",1738439179400,33.60033853,221.68,221.52,0.67703067]
["bitfinex","SOLUSD",1738439179591,34.60033853,221.68,221.49,2.34158514]
["bitfinex","SOLUSD",1738439179787,34.60033853,221.68,221.49,1.6646]
["bitfinex","SOLUSD",1738439180109,0.12549,221.61,221.44,7.02554142]
["bitfinex","SOLUSD",1738439180608,13.53733853,221.61,221.44,28.55934243]
["bitfinex","SOLUSD",1738439181100,13.53733853,221.61,221.46,21.53380101]
["bitfinex","SOLUSD",1738439181298,13.53733853,221.61,221.47,0.67721698]
["bitfinex","SOLUSD",1738439181610,13.53733853,221.59,221.46,21.53380101]
["bitfinex","SOLUSD",1738439181908,13.53733853,221.59,221.44,27.88220101]
["bitfinex","SOLUSD",1738439182100,0.12549,221.59,221.46,21.53380101]
["bitfinex","SOLUSD",1738439182299,0.12549,221.59,221.47,0.67716113]
["bitfinex","SOLUSD",1738439182509,0.12549,221.59,221.46,21.53380101]
["bitfinex","SOLUSD",1738439182804,13.53733853,221.59,221.44,28.55942726]
["bitfinex","SOLUSD",1738439183214,0.12549,221.55,221.44,28.55942726]
["bitfinex","SOLUSD",1738439183433,0.12549,221.55,221.44,27.88220101]
["bitfinex","SOLUSD",1738439183796,20.0,221.62,221.44,27.88220101]
["bitfinex","SOLUSD",1738439184216,13.53733853,221.57,221.44,27.88220101]
["bitfinex","SOLUSD",1738439184902,0.12549,221.57,221.44,27.88220101]
["bitfinex","SOLUSD",1738439185095,6.34503842,221.61,221.48,21.53380101]
["bitfinex","SOLUSD",1738439185294,6.34503842,221.61,221.46,21.53380101]
["bitfinex","SOLUSD",1738439185495,0.12549,221.6,221.46,21.53380101]
["bitfinex","SOLUSD",1738439185801,0.12549,221.55,221.46,21.53380101]
["bitfinex","SOLUSD",1738439186000,0.12549,221.55,221.46,22.21099044]
["bitfinex","SOLUSD",1738439186198,0.12549,221.55,221.45,0.67718943]
["bitfinex","SOLUSD",1738439186398,0.12549,221.55,221.44,6.3484]
["bitfinex","SOLUSD",1738439187107,0.12549,221.53,221.44,7.02572308]
["bitfinex","SOLUSD",1738439187318,0.12549,221.53,221.44,28.55952409]
["bitfinex","SOLUSD",1738439187820,0.12549,221.53,221.46,21.53380101]
["bitfinex","SOLUSD",1738439188023,0.12549,221.53,221.46,22.21097617]
["bitfinex","SOLUSD",1738439188203,0.12549,221.53,221.46,21.53380101]
["bitfinex","SOLUSD",1738439188399,0.12549,221.62,221.46,21.53380101]
["bitfinex","SOLUSD",1738439188606,0.12549,221.62,221.45,0.67721542]
["bitfinex","SOLUSD",1738439188607,0.12549,221.59,221.45,0.67721542]
["bitfinex","SOLUSD",1738439189718,0.12549,221.57,221.45,0.67721542]
["bitfinex","SOLUSD",1738439190628,0.12549,221.57,221.46,21.53380101]
["bitfinex","SOLUSD",1738439190811,0.12549,221.57,221.47,0.67715048]
["bitfinex","SOLUSD",1738439191011,0.12549,221.55,221.48,21.53380101]
["bitfinex","SOLUSD",1738439191726,6.38609606,221.56,221.5,21.53380101]
["bitfinex","SOLUSD",1738439191930,6.38609606,221.56,221.52,21.53380101]
["bitfinex","SOLUSD",1738439192102,6.38609606,221.56,221.53,0.67699198]
["bitfinex","SOLUSD",1738439192424,6.38609606,221.55,221.54,0.67699336]
["bitfinex","SOLUSD",1738439192625,6.38609606,221.55,221.54,21.53380101]
["bitfinex","SOLUSD",1738439194126,2.45619079,221.55,221.54,43.32915535]
["bitfinex","SOLUSD",1738439194426,2.45619079,221.55,221.54,8.38350581]
["bitfinex","SOLUSD",1738439194632,2.45619079,221.55,221.54,7.7066]
["bitfinex","SOLUSD",1738439194806,2.45619079,221.55,221.54,6.092]
["bitfinex","SOLUSD",1738439195208,2.45619079,221.55,221.54,41.71452741]
["bitfinex","SOLUSD",1738439195420,0.063,221.68,221.54,46.22822741]
["bitfinex","SOLUSD",1738439195627,0.063,221.68,221.58,21.53380101]
["bitfinex","SOLUSD",1738439195824,0.12549,221.73,221.59,0.67678352]
["bitfinex","SOLUSD",1738439196402,0.12549,221.74,221.59,0.67678352]
["bitfinex","SOLUSD",1738439196821,0.12549,221.74,221.6,0.6767875]
["bitfinex","SOLUSD",1738439197015,0.12549,221.74,221.57,22.21057296]
["bitfinex","SOLUSD",1738439197332,0.12549,221.74,221.58,21.53380101]
["bitfinex","SOLUSD",1738439197512,0.12549,221.74,221.59,0.67675881]
["bitfinex","SOLUSD",1738439199536,0.12549,221.74,221.57,0.67679943]
["bitfinex","SOLUSD",1738439199909,0.12549,221.7,221.57,0.67679943]
["bitfinex","SOLUSD",1738439200133,0.12549,221.66,221.54,6.092]
["bitfinex","SOLUSD",1738439201027,0.12549,221.66,221.54,6.76895349]
["bitfinex","SOLUSD",1738439201704,1.12720073,221.77,221.56,21.53380101]
["bitfinex","SOLUSD",1738439201910,5.64216434,221.77,221.57,22.21067239]
["bitfinex","SOLUSD",1738439202112,0.12549,221.72,221.57,0.67687138]
["bitfinex","SOLUSD",1738439202312,0.12549,221.72,221.56,0.67687052]
["bitfinex","SOLUSD",1738439202719,0.12549,221.72,221.56,0.62936079]
["bitfinex","SOLUSD",1738439203433,0.063,221.66,221.56,0.62936079]
["bitfinex","SOLUSD",1738439203617,0.063,221.66,221.62,1.6514]
["bitfinex","SOLUSD",1738439203819,0.063,221.66,221.62,2.28060619]
["bitfinex","SOLUSD",1738439204027,0.063,221.66,221.62,1.6514]
["bitfinex","SOLUSD",1738439204218,0.063,221.66,221.6,0.62924499]
["bitfinex","SOLUSD",1738439204418,0.063,221.66,221.56,2.28061388]
["bitfinex","SOLUSD",1738439205427,0.063,221.66,221.56,23.81441489]
["bitfinex","SOLUSD",1738439207635,0.063,221.66,221.57,13.41184853]
["bitfinex","SOLUSD",1738439207837,0.063,221.66,221.58,0.62935915]
["bitfinex","SOLUSD",1738439208034,0.063,221.66,221.57,0.62928244]
["bitfinex","SOLUSD",1738439210743,0.063,221.66,221.54,6.092]
["bitfinex","SOLUSD",1738439211847,0.063,221.66,221.55,0.6294866]
["bitfinex","SOLUSD",1738439211848,0.12549,221.65,221.55,0.6294866]
["bitfinex","SOLUSD",1738439212225,0.12549,221.65,221.55,14.07843037]
["bitfinex","SOLUSD",1738439212446,0.063,221.66,221.55,14.07843037]
["bitfinex","SOLUSD",1738439212631,0.063,221.66,221.56,13.44894377]
["bitfinex","SOLUSD",1738439212836,0.063,221.66,221.57,0.62933943]
["bitfinex","SOLUSD",1738439213033,0.063,221.66,221.58,13.44894377]
["bitfinex","SOLUSD",1738439213246,0.063,221.66,221.58,0.62930202]
["bitfinex","SOLUSD",1738439213951,1.49220973,221.65,221.43,41.75556258]
["bitfinex","SOLUSD",1738439214146,20.0,221.61,221.45,0.70723305]
["bitfinex","SOLUSD",1738439214350,0.67680973,221.6,221.45,0.70723305]
["bitfinex","SOLUSD",1738439214824,0.12549,221.59,221.45,0.70723305]
["bitfinex","SOLUSD",1738439215023,0.67680973,221.58,221.55,0.03]
["bitfinex","SOLUSD",1738439215230,20.0,221.61,221.55,0.03]
["bitfinex","SOLUSD",1738439215231,0.67680973,221.6,221.55,0.03]
["bitfinex","SOLUSD",1738439215456,0.12549,221.59,221.55,0.03]
["bitfinex","SOLUSD",1738439215648,0.67680973,221.59,221.55,0.03]
["bitfinex","SOLUSD",1738439215825,0.67680973,221.64,221.55,0.03]
["bitfinex","SOLUSD",1738439217139,0.67680973,221.64,221.53,12.65588523]
["bitfinex","SOLUSD",1738439217451,0.67680973,221.64,221.55,13.44894377]
["bitfinex","SOLUSD",1738439217650,0.12549,221.63,221.56,0.3384851]
["bitfinex","SOLUSD",1738439218462,0.063,221.66,221.56,0.3384851]
["bitfinex","SOLUSD",1738439218752,0.8154,221.65,221.45,0.03]
["bitfinex","SOLUSD",1738439218953,0.84658679,221.64,221.45,0.03]
["bitfinex","SOLUSD",1738439219252,0.12549,221.59,221.45,0.03]
["bitfinex","SOLUSD",1738439219447,0.12549,221.57,221.45,0.03]
["bitfinex","SOLUSD",1738439219646,0.12549,221.55,221.45,0.03]
["bitfinex","SOLUSD",1738439219956,0.12549,221.53,221.45,0.03]
["bitfinex","SOLUSD",1738439220252,0.12549,221.51,221.45,0.03]
["bitfinex","SOLUSD",1738439220628,0.12549,221.58,221.45,0.03]
["bitfinex","SOLUSD",1738439220958,0.12549,221.56,221.45,0.03]
["bitfinex","SOLUSD",1738439221127,0.12549,221.54,221.45,0.03]
["bitfinex","SOLUSD",1738439221331,0.12549,221.52,221.45,0.03]
["bitfinex","SOLUSD",1738439221549,0.12549,221.5,221.45,0.03]
["bitfinex","SOLUSD",1738439221943,0.12549,221.48,221.36,0.03]
["bitfinex","SOLUSD",1738439222268,0.12549,221.46,221.36,0.03]
["bitfinex","SOLUSD",1738439222750,0.12549,221.5,221.37,20.0]
["bitfinex","SOLUSD",1738439222948,0.12549,221.48,221.37,20.0]
["bitfinex","SOLUSD",1738439223140,0.12549,221.46,221.37,20.0]
["bitfinex","SOLUSD",1738439223339,0.12549,221.44,221.37,20.0]
["bitfinex","SOLUSD",1738439223958,0.12549,221.5,221.37,20.0]
["bitfinex","SOLUSD",1738439224132,0.12549,221.48,221.37,20.0]
["bitfinex","SOLUSD",1738439224334,0.12549,221.46,221.37,20.0]
["bitfinex","SOLUSD",1738439224733,0.12549,221.5,221.36,0.03]
["bitfinex","SOLUSD",1738439225050,20.0,221.52,221.36,0.03]
["bitfinex","SOLUSD",1738439225051,0.12549,221.48,221.36,0.03]
["bitfinex","SOLUSD",1738439225264,0.12549,221.48,221.39,13.41184853]
["bitfinex","SOLUSD",1738439225445,3.84,221.56,221.4,1.5441]
["bitfinex","SOLUSD",1738439225756,0.12549,221.54,221.4,1.5441]
["bitfinex","SOLUSD",1738439225961,0.12549,221.52,221.4,1.5441]
["bitfinex","SOLUSD",1738439226249,0.12549,221.5,221.4,1.5441]
["bitfinex","SOLUSD",1738439226462,0.84664931,221.49,221.4,1.5441]
["bitfinex","SOLUSD",1738439226628,0.12549,221.5,221.4,1.5441]
["bitfinex","SOLUSD",1738439226828,0.84664409,221.55,221.41,19.73614853]
["bitfinex","SOLUSD",1738439227030,0.063,221.53,221.41,19.73614853]
["bitfinex","SOLUSD",1738439227251,0.12549,221.52,221.41,19.73614853]
["bitfinex","SOLUSD",1738439227649,0.063,221.53,221.41,19.73614853]
["bitfinex","SOLUSD",1738439228054,0.12549,221.52,221.41,19.73614853]
["bitfinex","SOLUSD",1738439228256,0.12549,221.5,221.41,19.73614853]
["bitfinex","SOLUSD",1738439229141,0.063,221.53,221.41,6.3243]
["bitfinex","SOLUSD",1738439229346,0.12549,221.52,221.41,6.3243]
["bitfinex","SOLUSD",1738439229534,0.12549,221.5,221.41,6.3243]
["bitfinex","SOLUSD",1738439229739,0.12549,221.5,221.39,13.41184853]
["bitfinex","SOLUSD",1738439230033,0.84672659,221.49,221.36,21.55133559]
["bitfinex","SOLUSD",1738439230238,0.12549,221.48,221.36,0.03]
["bitfinex","SOLUSD",1738439230640,0.12549,221.5,221.36,0.03]
["bitfinex","SOLUSD",1738439230845,0.12549,221.48,221.36,20.03]
["bitfinex","SOLUSD",1738439231045,0.12549,221.46,221.36,20.03]
["bitfinex","SOLUSD",1738439231262,0.84682045,221.45,221.36,20.03]
["bitfinex","SOLUSD",1738439231566,0.12549,221.46,221.36,20.03]
["bitfinex","SOLUSD",1738439231742,0.8468318,221.51,221.36,41.55133559]
["bitfinex","SOLUSD",1738439232650,0.12549,221.5,221.36,41.55133559]
["bitfinex","SOLUSD",1738439232957,0.12549,221.48,221.36,0.03]
["bitfinex","SOLUSD",1738439233160,0.12549,221.46,221.36,0.03]
["bitfinex","SOLUSD",1738439233537,0.12549,221.5,221.36,0.03]
["bitfinex","SOLUSD",1738439233743,0.12549,221.48,221.36,0.03]
["bitfinex","SOLUSD",1738439233952,0.12549,221.46,221.36,0.03]
["bitfinex","SOLUSD",1738439234354,0.12549,221.5,221.36,0.03]
["bitfinex","SOLUSD",1738439234551,0.12549,221.48,221.36,0.03]
["bitfinex","SOLUSD",1738439234744,0.12549,221.46,221.36,0.03]
["bitfinex","SOLUSD",1738439234939,20.0,221.52,221.36,0.03]
["bitfinex","SOLUSD",1738439234940,0.12549,221.44,221.36,0.03]
["bitfinex","SOLUSD",1738439235360,0.12549,221.5,221.36,0.03]
["bitfinex","SOLUSD",1738439235661,20.0,221.52,221.36,0.03]
["bitfinex","SOLUSD",1738439235662,0.12549,221.48,221.36,0.03]
["bitfinex","SOLUSD",1738439235858,0.12549,221.46,221.36,0.03]
["bitfinex","SOLUSD",1738439236250,0.12549,221.44,221.36,0.03]
["bitfinex","SOLUSD",1738439236445,0.12549,221.42,221.36,0.03]
["bitfinex","SOLUSD",1738439236871,0.12549,221.45,221.36,0.03]
["bitfinex","SOLUSD",1738439237044,0.12549,221.43,221.36,0.03]
["bitfinex","SOLUSD",1738439237363,0.12549,221.41,221.36,0.03]
["bitfinex","SOLUSD",1738439237562,0.84704285,221.4,221.36,0.03]
["bitfinex","SOLUSD",1738439237770,0.84697526,221.46,221.36,0.03]
["bitfinex","SOLUSD",1738439238268,0.12549,221.45,221.36,0.03]
["bitfinex","SOLUSD",1738439238487,0.84687684,221.44,221.36,0.03]
["bitfinex","SOLUSD",1738439238771,0.8154,221.52,221.36,21.55133559]
["bitfinex","SOLUSD",1738439238948,0.12549,221.49,221.36,0.03]
["bitfinex","SOLUSD",1738439239148,0.12549,221.47,221.36,0.03]
["bitfinex","SOLUSD",1738439239463,0.12549,221.45,221.36,0.03]
["bitfinex","SOLUSD",1738439239767,0.84692387,221.46,221.36,0.03]
["bitfinex","SOLUSD",1738439239768,0.12549,221.48,221.36,0.03]
["bitfinex","SOLUSD",1738439240063,0.12549,221.46,221.36,0.03]
["bitfinex","SOLUSD",1738439240260,0.84689652,221.45,221.36,0.03]
["bitfinex","SOLUSD",1738439240461,0.12549,221.48,221.36,0.03]
["bitfinex","SOLUSD",1738439240648,0.12549,221.46,221.36,0.03]
["bitfinex","SOLUSD",1738439241362,0.12549,221.48,221.36,0.03]
["bitfinex","SOLUSD",1738439241554,0.12549,221.46,221.36,0.03]
["bitfinex","SOLUSD",1738439241756,0.84683908,221.45,221.36,0.03]
["bitfinex","SOLUSD",1738439242071,0.12549,221.48,221.36,0.03]
["bitfinex","SOLUSD",1738439242249,0.12549,221.46,221.36,0.03]
["bitfinex","SOLUSD",1738439242570,0.12549,221.44,221.36,0.03]
["bitfinex","SOLUSD",1738439242764,0.12549,221.42,221.36,0.03]
["bitfinex","SOLUSD",1738439243966,0.12549,221.4,221.36,0.03]
["bitfinex","SOLUSD",1738439244140,0.8471714,221.39,221.36,0.03]
["bitfinex","SOLUSD",1738439244343,0.8471087,221.42,221.36,0.03]
["bitfinex","SOLUSD",1738439244557,0.12549,221.4,221.36,0.03]
["bitfinex","SOLUSD",1738439245369,0.12549,221.38,221.36,0.03]
["bitfinex","SOLUSD",1738439245563,0.84712012,221.37,221.36,0.03]
["bitfinex","SOLUSD",1738439245763,0.12549,221.38,221.36,0.03]
["bitfinex","SOLUSD",1738439245958,0.84712122,221.44,221.36,0.03]
["bitfinex","SOLUSD",1738439246273,0.84699434,221.49,221.36,0.03]
["bitfinex","SOLUSD",1738439246489,0.12549,221.48,221.36,0.03]
["bitfinex","SOLUSD",1738439246775,0.12549,221.46,221.36,0.03]
["bitfinex","SOLUSD",1738439246948,0.12549,221.44,221.36,0.03]
["bitfinex","SOLUSD",1738439247266,0.84708416,221.43,221.36,0.03]
["bitfinex","SOLUSD",1738439247483,0.12549,221.42,221.36,0.03]
["bitfinex","SOLUSD",1738439247679,20.0,221.45,221.28,6.3243]
["bitfinex","SOLUSD",1738439247680,0.12549,221.4,221.28,6.3243]
["bitfinex","SOLUSD",1738439247893,0.12549,221.38,221.28,6.3243]
["bitfinex","SOLUSD",1738439248672,0.12549,221.43,221.28,6.3243]
["bitfinex","SOLUSD",1738439248870,0.12549,221.41,221.28,6.3243]
["bitfinex","SOLUSD",1738439249048,0.12549,221.39,221.28,6.3243]
["bitfinex","SOLUSD",1738439249250,0.12549,221.37,221.28,6.3243]
["bitfinex","SOLUSD",1738439249551,0.97264205,221.37,221.28,6.3243]
["bitfinex","SOLUSD",1738439249774,0.12549,221.42,221.28,6.3243]
["bitfinex","SOLUSD",1738439249978,0.12549,221.4,221.28,6.3243]
["bitfinex","SOLUSD",1738439250176,20.0,221.44,221.36,0.03]
["bitfinex","SOLUSD",1738439250177,0.12549,221.38,221.36,0.03]
["bitfinex","SOLUSD",1738439250766,0.12549,221.42,221.36,0.03]
["bitfinex","SOLUSD",1738439250971,0.12549,221.4,221.36,0.03]
["bitfinex","SOLUSD",1738439251171,0.12549,221.38,221.36,0.03]
["bitfinex","SOLUSD",1738439251375,0.12549,221.36,221.28,6.3243]
["bitfinex","SOLUSD",1738439251879,0.12549,221.36,221.23,5.0]
["bitfinex","SOLUSD",1738439251880,20.12549,221.32,221.23,5.0]
["bitfinex","SOLUSD",1738439252066,0.84766095,221.31,221.14,20.6613013]
["bitfinex","SOLUSD",1738439252266,0.8154,221.36,221.2,13.47708425]
["bitfinex","SOLUSD",1738439252267,0.84784272,221.34,221.2,13.47708425]
["bitfinex","SOLUSD",1738439252476,0.84729837,221.35,221.17,5.9307]
["bitfinex","SOLUSD",1738439252672,0.84729837,221.35,221.22,13.47708425]
["bitfinex","SOLUSD",1738439252867,0.8471786,221.4,221.24,13.47708425]
["bitfinex","SOLUSD",1738439253063,0.8471786,221.4,221.22,13.47708425]
["bitfinex","SOLUSD",1738439253295,0.12549,221.39,221.2,26.88893278]
["bitfinex","SOLUSD",1738439253581,20.8471786,221.4,221.22,13.47708425]
["bitfinex","SOLUSD",1738439253582,0.12549,221.37,221.22,13.47708425]
["bitfinex","SOLUSD",1738439253783,0.84726945,221.36,221.23,13.41184853]
["bitfinex","SOLUSD",1738439253979,0.84720415,221.39,221.25,13.41184853]
["bitfinex","SOLUSD",1738439254300,5.3354,221.38,221.12,21.58527552]
["bitfinex","SOLUSD",1738439254507,1.0,221.36,221.12,21.58527552]
["bitfinex","SOLUSD",1738439254784,0.84763133,221.35,221.21,21.58527552]
["bitfinex","SOLUSD",1738439255003,0.84736097,221.37,221.23,21.58527552]
["bitfinex","SOLUSD",1738439255580,0.84736097,221.37,221.22,6.4307]
["bitfinex","SOLUSD",1738439256979,0.84736097,221.37,221.19,1.5277]
["bitfinex","SOLUSD",1738439257469,0.84736097,221.37,221.24,21.58527552]
["bitfinex","SOLUSD",1738439257786,0.84720491,221.41,221.24,21.58527552]
["bitfinex","SOLUSD",1738439258086,0.84720491,221.41,221.2,1.0]
["bitfinex","SOLUSD",1738439258087,0.84720491,221.41,221.26,21.58527552]
["bitfinex","SOLUSD",1738439258295,20.0,221.4,221.28,21.58527552]
["bitfinex","SOLUSD",1738439258473,0.84707582,221.39,221.28,21.58527552]
["bitfinex","SOLUSD",1738439259173,0.84707259,221.41,221.28,21.58527552]
["bitfinex","SOLUSD",1738439259476,20.0,221.4,221.26,21.58527552]
["bitfinex","SOLUSD",1738439259688,0.84708279,221.39,221.26,21.58527552]
["bitfinex","SOLUSD",1738439260092,0.84706557,221.4,221.26,21.58527552]
["bitfinex","SOLUSD",1738439260292,0.84706557,221.4,221.28,21.58527552]
["bitfinex","SOLUSD",1738439260675,0.91001062,221.46,221.28,21.58527552]
["bitfinex","SOLUSD",1738439261506,20.0,221.45,221.28,21.58527552]
["bitfinex","SOLUSD",1738439261784,0.84701539,221.44,221.28,21.58527552]
["bitfinex","SOLUSD",1738439261993,0.84701539,221.44,221.3,21.58527552]
["bitfinex","SOLUSD",1738439262369,20.84701539,221.44,221.27,6.2815]
["bitfinex","SOLUSD",1738439263288,20.84706946,221.44,221.27,6.78348772]
["bitfinex","SOLUSD",1738439263488,20.84706946,221.44,221.28,0.50224366]
["bitfinex","SOLUSD",1738439265078,20.84706946,221.44,221.29,13.41184853]
["bitfinex","SOLUSD",1738439265284,20.84706946,221.44,221.31,13.41184853]
["bitfinex","SOLUSD",1738439266875,20.84706946,221.44,221.29,13.41184853]
["bitfinex","SOLUSD",1738439267074,20.84706946,221.44,221.28,0.50203095]
["bitfinex","SOLUSD",1738439267075,20.84706946,221.44,221.31,13.41184853]
["bitfinex","SOLUSD",1738439267581,20.84706946,221.44,221.29,13.41184853]
["bitfinex","SOLUSD",1738439267883,20.84706946,221.44,221.31,13.41184853]
["bitfinex","SOLUSD",1738439268090,20.84706946,221.44,221.29,13.41184853]
["bitfinex","SOLUSD",1738439268269,20.84706946,221.44,221.31,13.41184853]
["bitfinex","SOLUSD",1738439269193,20.84706946,221.44,221.29,13.41184853]
["bitfinex","SOLUSD",1738439269401,21.96821325,221.44,221.31,13.41184853]
["bitfinex","SOLUSD",1738439269973,21.96821325,221.44,221.29,13.41184853]
["bitfinex","SOLUSD",1738439270197,21.96821325,221.44,221.31,13.41184853]
["bitfinex","SOLUSD",1738439270692,21.96821325,221.44,221.29,13.41184853]
["bitfinex","SOLUSD",1738439270894,21.96821325,221.44,221.31,13.41184853]
["bitfinex","SOLUSD",1738439273082,21.96821325,221.44,221.31,13.41184853]
["bitfinex","SOLUSD",1738439273294,21.96821325,221.44,221.29,13.41184853]
["bitfinex","SOLUSD",1738439273475,21.96821325,221.44,221.31,13.41184853]
["bitfinex","SOLUSD",1738439274077,0.84706946,221.44,221.32,0.50193172]
["bitfinex","SOLUSD",1738439274289,0.909965,221.46,221.29,27.39981913]
["bitfinex","SOLUSD",1738439274995,20.0,221.44,221.29,27.39981913]
["bitfinex","SOLUSD",1738439275186,0.8469636,221.43,221.29,27.39981913]
["bitfinex","SOLUSD",1738439275577,0.8469636,221.43,221.31,13.41184853]
["bitfinex","SOLUSD",1738439275779,0.8469636,221.43,221.33,13.41184853]
["bitfinex","SOLUSD",1738439275978,0.8469636,221.43,221.35,13.41184853]
["bitfinex","SOLUSD",1738439276182,0.063,221.44,221.36,0.50159407]
["bitfinex","SOLUSD",1738439276780,0.063,221.44,221.37,13.41184853]
["bitfinex","SOLUSD",1738439276980,0.063,221.44,221.39,13.41184853]
["bitfinex","SOLUSD",1738439277205,0.063,221.44,221.4,0.50121401]
["bitfinex","SOLUSD",1738439278003,0.063,221.44,221.41,13.41184853]
["bitfinex","SOLUSD",1738439278179,0.063,221.44,221.43,13.41184853]
["bitfinex","SOLUSD",1738439278509,0.063,221.44,221.4,13.41184853]
["bitfinex","SOLUSD",1738439278703,0.063,221.44,221.41,0.5010748]
["bitfinex","SOLUSD",1738439279784,0.063,221.44,221.42,13.41184853]
["bitfinex","SOLUSD",1738439279985,0.063,221.44,221.43,0.50082233]
["bitfinex","SOLUSD",1738439280791,0.063,221.44,221.43,28.95806266]
["bitfinex","SOLUSD",1738439281283,0.063,221.46,221.44,13.41184853]
["bitfinex","SOLUSD",1738439281484,0.063,221.46,221.45,27.39843005]
["bitfinex","SOLUSD",1738439282510,0.063,221.46,221.45,13.41184853]
["bitfinex","SOLUSD",1738439282689,0.063,221.46,221.39,6.392]
["bitfinex","SOLUSD",1738439283004,0.063,221.46,221.4,0.50131166]
["bitfinex","SOLUSD",1738439283309,0.063,221.46,221.41,13.41184853]
["bitfinex","SOLUSD",1738439283498,0.063,221.46,221.43,13.41184853]
["bitfinex","SOLUSD",1738439284084,0.063,221.46,221.39,6.392]
["bitfinex","SOLUSD",1738439284488,0.063,221.46,221.4,13.41184853]
["bitfinex","SOLUSD",1738439284912,0.063,221.46,221.4,26.89804033]
["bitfinex","SOLUSD",1738439285226,0.063,221.46,221.4,13.41184853]
["bitfinex","SOLUSD",1738439286385,0.063,221.46,221.38,13.41184853]
["bitfinex","SOLUSD",1738439286712,0.063,221.46,221.4,13.41184853]
["bitfinex","SOLUSD",1738439286896,0.15676381,221.51,221.38,13.4861918]
["bitfinex","SOLUSD",1738439287211,0.063,221.53,221.42,13.41184853]
["bitfinex","SOLUSD",1738439287514,0.063,221.53,221.44,13.41184853]
["bitfinex","SOLUSD",1738439287687,0.063,221.53,221.46,13.41184853]
["bitfinex","SOLUSD",1738439288010,0.063,221.53,221.47,0.50073426]
["bitfinex","SOLUSD",1738439288705,0.063,221.46,221.43,0.500733]
["bitfinex","SOLUSD",1738439289790,0.063,221.46,221.44,13.41184853]
["bitfinex","SOLUSD",1738439289993,0.063,221.46,221.45,13.91262023]
["bitfinex","SOLUSD",1738439291214,0.063,221.46,221.45,27.39881203]
["bitfinex","SOLUSD",1738439292598,0.063,221.46,221.45,31.91441203]
["bitfinex","SOLUSD",1738439293091,0.063,221.53,221.46,13.41184853]
["bitfinex","SOLUSD",1738439293293,0.063,221.53,221.49,26.89804033]
["bitfinex","SOLUSD",1738439293498,0.063,221.53,221.51,13.41184853]
["bitfinex","SOLUSD",1738439293692,0.063,221.53,221.52,13.91212102]
["bitfinex","SOLUSD",1738439294308,0.063,221.53,221.52,27.39831282]
["bitfinex","SOLUSD",1738439295112,0.063,221.53,221.52,13.91212102]
["bitfinex","SOLUSD",1738439296023,0.063,221.53,221.52,13.41184853]
["bitfinex","SOLUSD",1738439296693,0.063,221.53,221.46,0.5005569]
["bitfinex","SOLUSD",1738439296892,0.063,221.53,221.43,0.50070983]
["bitfinex","SOLUSD",1738439297816,0.063,221.53,221.44,13.41184853]
["bitfinex","SOLUSD",1738439298196,0.063,221.53,221.42,0.03]
["bitfinex","SOLUSD",1738439298402,0.84669911,221.52,221.42,0.03]
["bitfinex","SOLUSD",1738439298800,0.84669911,221.52,221.42,0.53104342]
["bitfinex","SOLUSD",1738439299425,0.8466031,221.51,221.42,0.53104342]
["bitfinex","SOLUSD",1738439299615,0.90958867,221.53,221.42,0.53104342]
["bitfinex","SOLUSD",1738439299924,0.063,221.53,221.43,13.41184853]
["bitfinex","SOLUSD",1738439300098,0.063,221.53,221.45,13.41184853]
["bitfinex","SOLUSD",1738439300513,0.063,221.53,221.47,13.41184853]
["bitfinex","SOLUSD",1738439300999,0.063,221.53,221.5,13.41184853]
["bitfinex","SOLUSD",1738439301214,0.063,221.53,221.52,26.89804033]
["bitfinex","SOLUSD",1738439301601,0.063,221.53,221.52,27.3981746]
["bitfinex","SOLUSD",1738439302223,0.063,221.66,221.55,20.0]
["bitfinex","SOLUSD",1738439302412,0.063,221.66,221.61,13.4861918]
["bitfinex","SOLUSD",1738439302596,0.063,221.66,221.63,13.4861918]
["bitfinex","SOLUSD",1738439302801,0.063,221.66,221.65,26.89804033]
["bitfinex","SOLUSD",1738439303827,0.063,221.66,221.65,34.91136657]
["bitfinex","SOLUSD",1738439304520,0.063,221.66,221.65,56.41088461]
["bitfinex","SOLUSD",1738439304728,0.063,221.66,221.65,34.91136657]
["bitfinex","SOLUSD",1738439306311,0.063,221.66,221.65,13.41184853]
["bitfinex","SOLUSD",1738439307227,0.063,221.66,221.65,34.91136657]
["bitfinex","SOLUSD",1738439307805,0.063,221.66,221.65,35.91136657]
["bitfinex","SOLUSD",1738439308405,0.063,221.66,221.65,34.91136657]
["bitfinex","SOLUSD",1738439308619,0.063,221.66,221.65,56.41088461]
["bitfinex","SOLUSD",1738439309025,0.063,221.69,221.66,34.91136657]
["bitfinex","SOLUSD",1738439309223,0.063,221.69,221.68,21.49951804]
["bitfinex","SOLUSD",1738439309931,0.063,221.69,221.68,34.91136657]
["bitfinex","SOLUSD",1738439310326,0.063,221.69,221.68,35.40992875]
["bitfinex","SOLUSD",1738439311140,0.063,221.82,221.75,13.41184853]
["bitfinex","SOLUSD",1738439311332,0.063,221.82,221.75,13.91020988]
["bitfinex","SOLUSD",1738439312115,0.063,221.82,221.69,21.49951804]
["bitfinex","SOLUSD",1738439312116,0.90832072,221.82,221.7,0.49870518]
["bitfinex","SOLUSD",1738439312633,0.90832072,221.82,221.71,13.41184853]
["bitfinex","SOLUSD",1738439312818,0.90832072,221.82,221.72,0.49863069]
["bitfinex","SOLUSD",1738439313623,0.063,221.82,221.73,13.41184853]
["bitfinex","SOLUSD",1738439313818,0.063,221.82,221.75,13.41184853]
["bitfinex","SOLUSD",1738439314642,0.063,221.82,221.66,20.0]
["bitfinex","SOLUSD",1738439314643,0.063,221.82,221.72,13.41184853]
["bitfinex","SOLUSD",1738439314819,0.063,221.82,221.73,0.49856754]
["bitfinex","SOLUSD",1738439315153,0.063,221.82,221.74,34.91136657]
["bitfinex","SOLUSD",1738439315329,0.063,221.82,221.75,13.91014219]
["bitfinex","SOLUSD",1738439318139,0.063,221.82,221.75,35.40966023]
["bitfinex","SOLUSD",1738439318437,0.063,221.82,221.75,13.91014219]
["bitfinex","SOLUSD",1738439319028,0.063,221.82,221.75,35.40966023]
["bitfinex","SOLUSD",1738439319546,0.063,221.82,221.75,13.91014219]
["bitfinex","SOLUSD",1738439323240,0.063,221.82,221.67,6.1717]
["bitfinex","SOLUSD",1738439323241,0.063,221.82,221.68,0.49852573]
["bitfinex","SOLUSD",1738439323459,0.1568,221.79,221.67,0.49911911]
["bitfinex","SOLUSD",1738439323738,0.8456939,221.78,221.64,0.49923661]
["bitfinex","SOLUSD",1738439324123,0.84581508,221.75,221.59,0.49945898]
["bitfinex","SOLUSD",1738439324532,0.84581508,221.75,221.6,13.41184853]
["bitfinex","SOLUSD",1738439324739,0.84581508,221.75,221.62,13.41184853]
["bitfinex","SOLUSD",1738439324943,0.84581508,221.75,221.59,0.49947489]
["bitfinex","SOLUSD",1738439325239,0.84581508,221.75,221.6,13.41184853]
["bitfinex","SOLUSD",1738439325544,0.84581508,221.75,221.62,13.41184853]
["bitfinex","SOLUSD",1738439325723,0.84581508,221.75,221.68,0.03]
["bitfinex","SOLUSD",1738439326749,0.84581508,221.75,221.53,21.49951804]
["bitfinex","SOLUSD",1738439326928,1.0,221.72,221.54,0.4999765]
["bitfinex","SOLUSD",1738439327246,0.84623287,221.71,221.55,0.50008363]
["bitfinex","SOLUSD",1738439327419,0.84623287,221.71,221.54,13.41184853]
["bitfinex","SOLUSD",1738439328226,0.84623287,221.71,221.59,21.49951804]
["bitfinex","SOLUSD",1738439328442,0.84623287,221.71,221.61,34.91136657]
["bitfinex","SOLUSD",1738439328628,0.1568,221.74,221.63,13.41184853]
["bitfinex","SOLUSD",1738439328824,0.1568,221.74,221.62,13.41184853]
["bitfinex","SOLUSD",1738439329121,0.84574741,221.73,221.63,21.49951804]
["bitfinex","SOLUSD",1738439329331,0.063,221.76,221.65,21.49951804]
["bitfinex","SOLUSD",1738439329527,0.063,221.76,221.67,13.41184853]
["bitfinex","SOLUSD",1738439329731,0.063,221.76,221.68,0.49916384]
["bitfinex","SOLUSD",1738439330136,0.063,221.76,221.69,13.41184853]
["bitfinex","SOLUSD",1738439330443,0.063,221.76,221.71,13.41184853]
["bitfinex","SOLUSD",1738439330626,0.063,221.76,221.72,0.49885786]
["bitfinex","SOLUSD",1738439330826,0.063,221.76,221.69,0.49894118]
["bitfinex","SOLUSD",1738439331025,0.063,221.76,221.67,13.91087204]
["bitfinex","SOLUSD",1738439333236,0.063,221.76,221.61,21.49951804]
["bitfinex","SOLUSD",1738439333564,0.063,221.76,221.63,13.41184853]
["bitfinex","SOLUSD",1738439333747,0.063,221.76,221.62,34.91136657]
["bitfinex","SOLUSD",1738439334129,0.063,221.76,221.61,21.49951804]
["bitfinex","SOLUSD",1738439334323,0.063,221.76,221.62,0.49926488]
["bitfinex","SOLUSD",1738439334553,0.063,221.76,221.6,34.91136657]
["bitfinex","SOLUSD",1738439334724,0.063,221.76,221.62,13.41184853]
["bitfinex","SOLUSD",1738439335150,0.063,221.76,221.6,34.91136657]
["bitfinex","SOLUSD",1738439335448,0.1568,221.75,221.61,0.49941022]
["bitfinex","SOLUSD",1738439335651,0.84597329,221.74,221.55,0.49965674]
["bitfinex","SOLUSD",1738439335950,21.0,221.71,221.48,21.49951804]
["bitfinex","SOLUSD",1738439336134,20.84627428,221.7,221.49,0.50039737]
["bitfinex","SOLUSD",1738439336334,20.84627428,221.7,221.47,0.50039736]
["bitfinex","SOLUSD",1738439337039,20.0,221.66,221.47,0.50039736]
["bitfinex","SOLUSD",1738439337342,0.84633095,221.65,221.47,0.50039736]
["bitfinex","SOLUSD",1738439337536,0.84633095,221.65,221.48,13.41184853]
["bitfinex","SOLUSD",1738439337845,0.84633095,221.65,221.5,13.41184853]
["bitfinex","SOLUSD",1738439338044,0.84629615,221.68,221.52,13.41184853]
["bitfinex","SOLUSD",1738439338251,0.84629615,221.68,221.49,0.53044029]
["bitfinex","SOLUSD",1738439338838,0.84629615,221.68,221.5,13.41184853]
["bitfinex","SOLUSD",1738439339054,0.84629615,221.68,221.51,0.50034407]
["bitfinex","SOLUSD",1738439339349,0.84629615,221.68,221.5,13.41184853]
["bitfinex","SOLUSD",1738439339557,0.84629615,221.68,221.51,0.50038925]
["bitfinex","SOLUSD",1738439340959,1.0,221.64,221.49,0.03]
["bitfinex","SOLUSD",1738439341141,0.84653704,221.63,221.49,0.03]
["bitfinex","SOLUSD",1738439341543,0.84644093,221.65,221.49,0.03]
["bitfinex","SOLUSD",1738439341764,0.84644093,221.65,221.5,13.41184853]
["bitfinex","SOLUSD",1738439342062,1.84644093,221.65,221.49,0.03]
["bitfinex","SOLUSD",1738439343161,0.84644093,221.65,221.49,13.44184853]
["bitfinex","SOLUSD",1738439343352,0.84644093,221.65,221.5,0.5004743]
["bitfinex","SOLUSD",1738439343539,0.84644093,221.65,221.49,13.44184853]
["bitfinex","SOLUSD",1738439343945,1.84644093,221.65,221.49,0.03]
["bitfinex","SOLUSD",1738439344362,0.84644093,221.65,221.49,0.03]
["bitfinex","SOLUSD",1738439344667,0.8463799,221.64,221.49,0.03]
["bitfinex","SOLUSD",1738439345658,0.84640954,221.63,221.49,0.03]
["bitfinex","SOLUSD",1738439346074,0.84644515,221.65,221.49,0.03]
["bitfinex","SOLUSD",1738439346862,1.0,221.63,221.49,0.03]
["bitfinex","SOLUSD",1738439347186,0.84658952,221.62,221.49,0.03]
["bitfinex","SOLUSD",1738439347668,20.0,221.64,221.49,0.03]
["bitfinex","SOLUSD",1738439347854,0.84646777,221.63,221.49,0.03]
["bitfinex","SOLUSD",1738439348651,0.1568,221.6,221.49,0.03]
["bitfinex","SOLUSD",1738439348849,20.0,221.58,221.49,0.03]
["bitfinex","SOLUSD",1738439349049,0.84657783,221.57,221.49,0.03]
["bitfinex","SOLUSD",1738439349868,20.84657783,221.57,221.49,0.03]
["bitfinex","SOLUSD",1738439355055,0.84657783,221.57,221.49,0.03]
["bitfinex","SOLUSD",1738439355256,0.84646133,221.56,221.49,0.03]
["bitfinex","SOLUSD",1738439355451,0.84646338,221.59,221.49,0.03]
["bitfinex","SOLUSD",1738439356859,0.8463687,221.58,221.49,13.44184853]
["bitfinex","SOLUSD",1738439357056,0.84636655,221.59,221.5,0.50058192]
["bitfinex","SOLUSD",1738439357955,0.84636655,221.59,221.51,13.41184853]
["bitfinex","SOLUSD",1738439358154,12.76588226,221.65,221.52,0.50033522]
["bitfinex","SOLUSD",1738439358563,0.1568,221.66,221.53,34.91136657]
["bitfinex","SOLUSD",1738439358761,0.1568,221.66,221.54,0.50011876]
["bitfinex","SOLUSD",1738439358963,2.41612869,221.66,221.54,0.50011876]
["bitfinex","SOLUSD",1738439359160,0.84612912,221.65,221.54,0.50011876]
["bitfinex","SOLUSD",1738439359358,0.84612878,221.65,221.55,13.41184853]
["bitfinex","SOLUSD",1738439359562,0.84612878,221.65,221.56,0.49997931]
["bitfinex","SOLUSD",1738439360175,0.84612878,221.65,221.57,13.41184853]
["bitfinex","SOLUSD",1738439360491,0.84601242,221.69,221.58,0.49987365]
["bitfinex","SOLUSD",1738439360777,0.84599494,221.68,221.58,0.49987365]
["bitfinex","SOLUSD",1738439361098,1.00280196,221.71,221.59,13.41184853]
["bitfinex","SOLUSD",1738439361265,0.84587787,221.74,221.61,13.41184853]
["bitfinex","SOLUSD",1738439361463,0.84587787,221.74,221.62,0.4996013]
["bitfinex","SOLUSD",1738439361773,0.063,221.68,221.62,0.4996013]
["bitfinex","SOLUSD",1738439362269,0.063,221.68,221.63,13.41184853]
["bitfinex","SOLUSD",1738439362480,0.063,221.68,221.64,0.49946896]
["bitfinex","SOLUSD",1738439363405,0.063,221.68,221.59,21.49951804]
["bitfinex","SOLUSD",1738439363406,0.063,221.68,221.59,0.49968101]
["bitfinex","SOLUSD",1738439363996,0.063,221.68,221.6,13.41184853]
["bitfinex","SOLUSD",1738439364478,0.90900421,221.68,221.58,8.2019]
["bitfinex","SOLUSD",1738439364776,0.063,221.68,221.59,0.49992445]
["bitfinex","SOLUSD",1738439364978,0.063,221.68,221.58,8.2019]
["bitfinex","SOLUSD",1738439366003,0.063,221.68,221.59,0.49997563]
["bitfinex","SOLUSD",1738439366159,0.90901886,221.68,221.59,0.49997563]
["bitfinex","SOLUSD",1738439366359,0.84601579,221.67,221.6,13.41184853]
["bitfinex","SOLUSD",1738439366560,0.063,221.68,221.62,13.41184853]
["bitfinex","SOLUSD",1738439366782,0.063,221.68,221.63,0.49946878]
["bitfinex","SOLUSD",1738439367379,0.063,221.68,221.64,13.41184853]
["bitfinex","SOLUSD",1738439367582,0.063,221.68,221.65,0.49937167]
["bitfinex","SOLUSD",1738439367766,0.063,221.68,221.64,13.41184853]
["bitfinex","SOLUSD",1738439367958,0.063,221.68,221.65,0.49936902]
["bitfinex","SOLUSD",1738439368583,0.063,221.68,221.66,13.41184853]
["bitfinex","SOLUSD",1738439368789,0.063,221.68,221.67,0.49918167]
["bitfinex","SOLUSD",1738439369192,0.063,221.68,221.67,13.9110302]
["bitfinex","SOLUSD",1738439370061,0.063,221.68,221.67,35.41054824]
["bitfinex","SOLUSD",1738439370261,0.063,221.68,221.67,43.26734824]
["bitfinex","SOLUSD",1738439371290,0.063,221.68,221.67,21.7678302]
["bitfinex","SOLUSD",1738439371674,0.063,221.68,221.67,43.26734824]
["bitfinex","SOLUSD",1738439372864,0.063,221.68,221.67,21.7678302]
["bitfinex","SOLUSD",1738439373165,0.063,221.68,221.67,43.26734824]
["bitfinex","SOLUSD",1738439373790,0.063,221.68,221.67,21.7678302]
["bitfinex","SOLUSD",1738439374386,0.063,221.76,221.68,13.41184853]
["bitfinex","SOLUSD",1738439374567,0.063,221.76,221.73,13.41184853]
["bitfinex","SOLUSD",1738439374768,0.063,221.76,221.75,13.41184853]
["bitfinex","SOLUSD",1738439375176,0.063,221.76,221.75,34.91136657]
["bitfinex","SOLUSD",1738439376469,0.063,221.76,221.75,42.76816657]
["bitfinex","SOLUSD",1738439376879,0.063,221.89,221.75,43.26641543]
["bitfinex","SOLUSD",1738439377067,0.063,221.89,221.8,13.41184853]
["bitfinex","SOLUSD",1738439377284,0.063,221.89,221.81,0.49798592]
["bitfinex","SOLUSD",1738439377995,0.063,221.89,221.79,0.49795668]
["bitfinex","SOLUSD",1738439378296,0.063,221.89,221.8,0.49823674]
["bitfinex","SOLUSD",1738439378476,0.063,221.89,221.77,13.41184853]
["bitfinex","SOLUSD",1738439378680,0.90818957,221.89,221.78,0.49822795]
["bitfinex","SOLUSD",1738439378883,0.90818957,221.89,221.77,13.41184853]
["bitfinex","SOLUSD",1738439379071,0.90818957,221.89,221.79,13.41184853]
["bitfinex","SOLUSD",1738439379274,0.90818957,221.89,221.8,0.49826234]
["bitfinex","SOLUSD",1738439379775,0.063,221.89,221.77,13.41184853]
["bitfinex","SOLUSD",1738439379969,0.063,221.89,221.79,13.41184853]
["bitfinex","SOLUSD",1738439380177,0.063,221.89,221.8,0.49812808]
["bitfinex","SOLUSD",1738439380896,0.063,221.89,221.81,13.41184853]
["bitfinex","SOLUSD",1738439382895,0.063,221.89,221.8,0.49812808]
["bitfinex","SOLUSD",1738439383099,0.063,221.89,221.76,0.49829382]
["bitfinex","SOLUSD",1738439383302,0.063,221.89,221.77,13.41184853]
["bitfinex","SOLUSD",1738439383501,0.063,221.89,221.79,13.41184853]
["bitfinex","SOLUSD",1738439383806,0.063,221.89,221.8,0.49809598]
["bitfinex","SOLUSD",1738439384406,0.063,221.89,221.81,13.41184853]
["bitfinex","SOLUSD",1738439388702,0.063,221.89,221.77,0.49805103]
["bitfinex","SOLUSD",1738439388912,0.90825688,221.89,221.77,0.49805103]
["bitfinex","SOLUSD",1738439389092,0.063,221.89,221.77,0.49805103]
["bitfinex","SOLUSD",1738439389487,0.063,221.89,221.78,13.41184853]
["bitfinex","SOLUSD",1738439389697,0.063,221.89,221.79,0.49796518]
["bitfinex","SOLUSD",1738439392196,0.90809001,221.89,221.76,0.49802884]
["bitfinex","SOLUSD",1738439392707,0.90809001,221.89,221.72,13.41184853]
["bitfinex","SOLUSD",1738439392910,0.90809001,221.89,221.74,13.41184853]
["bitfinex","SOLUSD",1738439393210,0.90809001,221.89,221.75,0.49847137]
["bitfinex","SOLUSD",1738439393794,1.13438521,221.88,221.75,0.49847137]
["bitfinex","SOLUSD",1738439393996,0.84529597,221.87,221.75,0.49847137]
["bitfinex","SOLUSD",1738439394189,0.063,221.89,221.76,26.83807748]
["bitfinex","SOLUSD",1738439394395,0.063,221.89,221.78,13.41184853]
["bitfinex","SOLUSD",1738439394598,0.063,221.89,221.8,13.41184853]
["bitfinex","SOLUSD",1738439394796,0.063,221.89,221.81,13.90986754]
["bitfinex","SOLUSD",1738439395001,0.063,221.89,221.81,27.33609649]
["bitfinex","SOLUSD",1738439395198,0.063,221.89,221.81,35.00639649]
["bitfinex","SOLUSD",1738439396012,0.063,221.89,221.82,13.41184853]
["bitfinex","SOLUSD",1738439396210,0.063,221.89,221.86,13.41184853]
["bitfinex","SOLUSD",1738439396417,0.063,221.89,221.87,0.49746051]
["bitfinex","SOLUSD",1738439396915,0.063,221.89,221.86,13.41184853]
["bitfinex","SOLUSD",1738439397112,0.063,221.89,221.87,0.4975558]
["bitfinex","SOLUSD",1738439397485,0.063,221.89,221.88,13.41184853]
["bitfinex","SOLUSD",1738439397909,0.063,221.89,221.88,34.87421722]
["bitfinex","SOLUSD",1738439398212,0.063,221.89,221.88,35.3715135]
["bitfinex","SOLUSD",1738439398417,0.063,221.89,221.88,34.87421722]
["bitfinex","SOLUSD",1738439399603,0.063,221.89,221.85,21.46236869]
["bitfinex","SOLUSD",1738439399810,0.063,221.89,221.86,0.49736534]
["bitfinex","SOLUSD",1738439399987,0.063,221.89,221.84,0.49744496]
["bitfinex","SOLUSD",1738439400514,0.063,221.89,221.85,34.87421722]
["bitfinex","SOLUSD",1738439400691,0.063,221.89,221.86,0.49737031]
["bitfinex","SOLUSD",1738439401293,0.063,221.89,221.87,21.46236869]
["bitfinex","SOLUSD",1738439401510,0.063,221.89,221.88,13.90893113]
["bitfinex","SOLUSD",1738439402597,0.063,221.95,221.93,13.41184853]
["bitfinex","SOLUSD",1738439402915,0.063,221.95,221.94,13.90853732]
["bitfinex","SOLUSD",1738439403115,0.063,221.95,221.94,35.37090601]
["bitfinex","SOLUSD",1738439406203,0.063,221.99,221.98,28.0415]
["bitfinex","SOLUSD",1738439406528,0.03,222.05,222.02,20.0]
["bitfinex","SOLUSD",1738439406703,0.03,222.05,222.04,34.87421722]
["bitfinex","SOLUSD",1738439407103,0.03,222.05,222.04,13.41184853]
["bitfinex","SOLUSD",1738439407302,0.03,222.05,222.04,13.90789017]
["bitfinex","SOLUSD",1738439408045,0.03,222.05,222.04,13.41184853]
["bitfinex","SOLUSD",1738439408642,0.03,222.05,222.04,13.90789815]
["bitfinex","SOLUSD",1738439409310,0.03,222.05,222.04,35.37026684]
["bitfinex","SOLUSD",1738439409943,0.03,222.12,222.07,20.0]
["bitfinex","SOLUSD",1738439410142,0.03,222.12,222.07,63.4111579]
["bitfinex","SOLUSD",1738439410436,0.03,222.12,222.11,54.87421722]
["bitfinex","SOLUSD",1738439410644,0.03,222.12,222.11,55.36954658]
["bitfinex","SOLUSD",1738439411719,0.063,222.15,222.14,33.41184853]
["bitfinex","SOLUSD",1738439411920,0.063,222.15,222.14,55.36917425]
["bitfinex","SOLUSD",1738439413007,0.063,222.15,222.14,33.90680556]
["bitfinex","SOLUSD",1738439413406,0.063,222.15,222.14,55.36917425]
["bitfinex","SOLUSD",1738439414211,0.063,222.15,222.14,33.90680556]
["bitfinex","SOLUSD",1738439414726,0.063,222.21,222.18,20.0]
["bitfinex","SOLUSD",1738439414928,0.063,222.21,222.2,13.41184853]
["bitfinex","SOLUSD",1738439415135,0.063,222.21,222.2,34.87421722]
["bitfinex","SOLUSD",1738439415332,0.063,222.37,222.2,64.52568591]
["bitfinex","SOLUSD",1738439415629,0.063,222.37,222.26,13.41184853]
["bitfinex","SOLUSD",1738439415810,0.063,222.37,222.27,21.95665926]
["bitfinex","SOLUSD",1738439416013,0.063,222.37,222.28,13.41184853]
["bitfinex","SOLUSD",1738439416328,0.063,222.37,222.3,13.41184853]
["bitfinex","SOLUSD",1738439417114,0.063,222.37,222.3,21.60094853]
["bitfinex","SOLUSD",1738439417421,0.063,222.43,222.36,54.87421722]
["bitfinex","SOLUSD",1738439417623,4.74385183,222.54,222.37,14.08610022]
["bitfinex","SOLUSD",1738439417818,0.73075119,222.51,222.37,14.08610022]
["bitfinex","SOLUSD",1738439418423,0.73075119,222.53,222.37,14.08610022]
["bitfinex","SOLUSD",1738439418620,20.0,222.51,222.37,14.08610022]
["bitfinex","SOLUSD",1738439418828,0.73075119,222.5,222.37,14.08610022]
["bitfinex","SOLUSD",1738439419135,0.73075119,222.53,222.37,14.08610022]
["bitfinex","SOLUSD",1738439419318,20.0,222.51,222.37,14.08610022]
["bitfinex","SOLUSD",1738439419519,0.73075119,222.5,222.37,14.08610022]
["bitfinex","SOLUSD",1738439419720,0.73075119,222.53,222.37,14.08610022]
["bitfinex","SOLUSD",1738439420015,20.0,222.51,222.37,14.08610022]
["bitfinex","SOLUSD",1738439420220,0.73075119,222.5,222.37,14.08610022]
["bitfinex","SOLUSD",1738439420644,1.0,222.46,222.37,0.67425169]
["bitfinex","SOLUSD",1738439420827,1.0,222.42,222.28,0.67453319]
["bitfinex","SOLUSD",1738439421148,0.73075119,222.41,222.27,13.41184853]
["bitfinex","SOLUSD",1738439421308,0.73075119,222.43,222.29,13.41184853]
["bitfinex","SOLUSD",1738439421510,1.0,222.41,222.29,14.08644442]
["bitfinex","SOLUSD",1738439421718,1.0,222.37,222.25,0.67467392]
["bitfinex","SOLUSD",1738439421925,1.73075119,222.36,222.2,0.73778682]
["bitfinex","SOLUSD",1738439422117,0.73075119,222.36,222.21,13.41184853]
["bitfinex","SOLUSD",1738439422336,0.73075119,222.36,222.2,0.73778682]
["bitfinex","SOLUSD",1738439422337,1.0,222.35,222.22,0.67480916]
["bitfinex","SOLUSD",1738439422635,1.0,222.32,222.2,0.063]
["bitfinex","SOLUSD",1738439422836,0.73075119,222.31,222.2,0.063]
["bitfinex","SOLUSD",1738439423354,1.0,222.3,222.2,0.063]
["bitfinex","SOLUSD",1738439423549,0.73075119,222.29,222.2,0.063]
["bitfinex","SOLUSD",1738439423834,0.73075119,222.33,222.2,21.52536869]
["bitfinex","SOLUSD",1738439424040,0.73075119,222.33,222.21,14.08665768]
["bitfinex","SOLUSD",1738439424219,0.73075119,222.36,222.21,14.08665768]
["bitfinex","SOLUSD",1738439424619,21.0,222.37,222.21,14.08665768]
["bitfinex","SOLUSD",1738439424825,1.0,222.34,222.21,14.08665768]
["bitfinex","SOLUSD",1738439425019,0.73075119,222.33,222.21,14.08665768]
["bitfinex","SOLUSD",1738439425228,0.73075119,222.35,222.21,14.08665768]
["bitfinex","SOLUSD",1738439425427,1.73075119,222.35,222.21,14.08665768]
["bitfinex","SOLUSD",1738439425622,0.73075119,222.35,222.21,14.08665768]
["bitfinex","SOLUSD",1738439425837,0.73075119,222.36,222.21,14.08665768]
["bitfinex","SOLUSD",1738439426324,0.73075119,222.38,222.21,14.08665768]
["bitfinex","SOLUSD",1738439426840,0.73075119,222.38,222.24,21.46236869]
["bitfinex","SOLUSD",1738439427139,0.73075119,222.41,222.26,13.41184853]
["bitfinex","SOLUSD",1738439427324,1.0,222.37,222.27,0.67470288]
["bitfinex","SOLUSD",1738439427529,0.73075119,222.4,222.29,13.41184853]
["bitfinex","SOLUSD",1738439427729,1.10556803,222.42,222.31,13.41184853]
["bitfinex","SOLUSD",1738439427928,1.0,222.46,222.33,13.41184853]
["bitfinex","SOLUSD",1738439427929,0.73075119,222.45,222.33,13.41184853]
["bitfinex","SOLUSD",1738439428124,20.73075119,222.45,222.34,0.6745277]
["bitfinex","SOLUSD",1738439428325,1.0,222.44,222.34,0.6745277]
["bitfinex","SOLUSD",1738439428537,0.73075119,222.43,222.34,0.6745277]
["bitfinex","SOLUSD",1738439428841,1.0,222.45,222.34,0.6745277]
["bitfinex","SOLUSD",1738439429015,1.73075119,222.44,222.27,0.67450078]
["bitfinex","SOLUSD",1738439429214,0.73075119,222.44,222.28,13.41184853]
["bitfinex","SOLUSD",1738439429431,0.73075119,222.44,222.3,13.41184853]
["bitfinex","SOLUSD",1738439429619,0.73075119,222.44,222.31,0.67457584]
["bitfinex","SOLUSD",1738439429829,1.73075119,222.44,222.31,0.67457584]
["bitfinex","SOLUSD",1738439430032,21.0,222.38,222.25,0.67462376]
["bitfinex","SOLUSD",1738439430231,0.73075119,222.37,222.26,0.67477079]
["bitfinex","SOLUSD",1738439430434,0.73075119,222.37,222.24,13.41184853]
["bitfinex","SOLUSD",1738439430635,0.73075119,222.37,222.25,0.67479491]
["bitfinex","SOLUSD",1738439430834,1.0,222.35,222.22,8.73779953]
["bitfinex","SOLUSD",1738439431035,0.73075119,222.34,222.23,0.67484831]
["bitfinex","SOLUSD",1738439431225,0.73075119,222.34,222.22,8.063]
["bitfinex","SOLUSD",1738439431426,1.0,222.3,222.2,0.063]
["bitfinex","SOLUSD",1738439431626,0.73075119,222.29,222.2,0.063]
["bitfinex","SOLUSD",1738439432523,1.0,222.24,222.2,0.063]
["bitfinex","SOLUSD",1738439432723,0.73075119,222.23,222.2,0.063]
["bitfinex","SOLUSD",1738439433222,0.73075119,222.27,222.2,0.063]
["bitfinex","SOLUSD",1738439433837,20.73075119,222.27,222.2,0.063]
["bitfinex","SOLUSD",1738439434234,86.48,222.36,222.11,0.67509426]
["bitfinex","SOLUSD",1738439434439,3.56628691,222.35,222.11,0.67509426]
["bitfinex","SOLUSD",1738439434645,30.0,222.34,222.11,0.67509426]
["bitfinex","SOLUSD",1738439434941,3.56628691,222.33,222.1,14.41184853]
["bitfinex","SOLUSD",1738439435142,3.88,222.32,222.08,8.063]
["bitfinex","SOLUSD",1738439435353,3.88,222.32,222.1,1.0]
["bitfinex","SOLUSD",1738439435523,3.88,222.32,222.1,13.41184853]
["bitfinex","SOLUSD",1738439435719,3.30872174,222.31,222.08,8.063]
["bitfinex","SOLUSD",1738439435954,82.6,222.3,222.09,13.41184853]
["bitfinex","SOLUSD",1738439436125,3.30872174,222.29,222.06,1.0]
["bitfinex","SOLUSD",1738439436439,13.41184853,222.26,222.06,1.0]
["bitfinex","SOLUSD",1738439436648,20.0,222.21,222.06,1.0]
["bitfinex","SOLUSD",1738439436944,3.30872174,222.25,221.97,0.063]
["bitfinex","SOLUSD",1738439436945,20.0,222.17,221.99,1.0]
["bitfinex","SOLUSD",1738439437123,20.0,222.13,221.98,8.063]
["bitfinex","SOLUSD",1738439437323,20.0,222.13,221.99,13.41184853]
["bitfinex","SOLUSD",1738439437949,20.0,222.13,221.98,8.063]
["bitfinex","SOLUSD",1738439438644,21.15302774,222.13,221.98,8.063]
["bitfinex","SOLUSD",1738439439433,22.25859975,222.13,221.98,8.063]
["bitfinex","SOLUSD",1738439440851,2.25859975,222.13,221.97,0.063]
["bitfinex","SOLUSD",1738439441053,102.6,222.15,221.97,0.063]
["bitfinex","SOLUSD",1738439441351,20.0,222.11,221.89,13.41184853]
["bitfinex","SOLUSD",1738439441554,20.0,222.03,221.89,14.08774477]
["bitfinex","SOLUSD",1738439441939,20.0,222.03,221.87,8.293]
["bitfinex","SOLUSD",1738439442128,3.84,222.05,221.88,13.41184853]
["bitfinex","SOLUSD",1738439442129,20.0,222.01,221.88,13.41184853]
["bitfinex","SOLUSD",1738439445137,19.95399502,222.01,221.88,13.41184853]
["bitfinex","SOLUSD",1738439445958,19.95399502,222.01,221.87,8.293]
["bitfinex","SOLUSD",1738439446131,83.70951835,222.03,221.84,0.063]
["bitfinex","SOLUSD",1738439446447,82.6,222.03,221.88,0.063]
["bitfinex","SOLUSD",1738439447633,20.0,222.0,221.88,0.063]
["bitfinex","SOLUSD",1738439448048,20.0,222.0,221.84,0.063]
["bitfinex","SOLUSD",1738439448757,13.41184853,221.95,221.84,0.063]
["bitfinex","SOLUSD",1738439448936,20.0,221.92,221.84,0.063]
["bitfinex","SOLUSD",1738439450955,3.8,221.92,221.77,1.5797]
["bitfinex","SOLUSD",1738439451549,4.91004189,221.92,221.77,1.5797]
["bitfinex","SOLUSD",1738439451947,6.71572389,221.92,221.77,1.5797]
["bitfinex","SOLUSD",1738439452150,20.0,221.81,221.77,1.5797]
["bitfinex","SOLUSD",1738439453242,21.15630774,221.81,221.77,1.5797]
["bitfinex","SOLUSD",1738439454746,21.15630774,221.81,221.77,14.99154853]
["bitfinex","SOLUSD",1738439454949,21.15630774,221.81,221.78,14.08810349]
["bitfinex","SOLUSD",1738439455147,2.27774683,221.81,221.78,0.67625496]
["bitfinex","SOLUSD",1738439455349,20.0,221.91,221.77,2.25594478]
["bitfinex","SOLUSD",1738439455755,21.1142171,221.91,221.77,2.25594478]
["bitfinex","SOLUSD",1738439456470,21.1142171,221.91,221.77,3.25594478]
["bitfinex","SOLUSD",1738439458166,6.74405522,221.77,221.76,13.47484853]
["bitfinex","SOLUSD",1738439458345,6.74405522,221.77,221.76,14.15097604]
["bitfinex","SOLUSD",1738439459380,6.74405522,221.77,221.76,35.61334473]
["bitfinex","SOLUSD",1738439460574,1.79046188,221.91,221.82,1.0]
["bitfinex","SOLUSD",1738439460869,1.79046188,221.91,221.85,13.41184853]
["bitfinex","SOLUSD",1738439460870,1.1142171,221.91,221.85,13.41184853]
["bitfinex","SOLUSD",1738439461172,0.67624478,221.97,221.86,1.67593896]
["bitfinex","SOLUSD",1738439461680,0.67624478,221.98,221.86,1.67593896]
["bitfinex","SOLUSD",1738439462266,20.0,221.96,221.86,1.67593896]
["bitfinex","SOLUSD",1738439462447,0.67624478,221.95,221.86,0.67593896]
["bitfinex","SOLUSD",1738439462647,0.67624478,221.95,221.85,9.1488]
["bitfinex","SOLUSD",1738439462847,0.67624478,221.95,221.86,0.67601875]
["bitfinex","SOLUSD",1738439463085,0.67624478,221.95,221.85,8.1488]
["bitfinex","SOLUSD",1738439463463,0.67624478,221.95,221.85,9.82484233]
["bitfinex","SOLUSD",1738439463663,0.67624478,221.95,221.85,9.1488]
["bitfinex","SOLUSD",1738439463952,0.67624478,221.95,221.81,1.0]
["bitfinex","SOLUSD",1738439464161,0.67624478,221.95,221.83,1.0]
["bitfinex","SOLUSD",1738439464364,0.67624478,221.95,221.85,1.0]
["bitfinex","SOLUSD",1738439464743,20.0,221.96,221.86,0.67600374]
["bitfinex","SOLUSD",1738439464946,0.67624478,221.95,221.86,0.67600374]
["bitfinex","SOLUSD",1738439466469,0.67624478,221.95,221.87,1.0]
["bitfinex","SOLUSD",1738439466676,1.804751,221.98,221.88,0.6759143]
["bitfinex","SOLUSD",1738439466677,0.67624478,221.97,221.88,0.6759143]
["bitfinex","SOLUSD",1738439467184,2.48099578,221.98,221.9,1.0]
["bitfinex","SOLUSD",1738439467488,2.27503766,221.99,221.92,14.41184853]
["bitfinex","SOLUSD",1738439467775,0.03,222.01,221.94,13.41184853]
["bitfinex","SOLUSD",1738439467954,0.03,222.01,221.95,0.67572852]
["bitfinex","SOLUSD",1738439468271,0.03,222.01,221.95,1.67572852]
["bitfinex","SOLUSD",1738439468453,0.03,222.01,221.96,13.41184853]
["bitfinex","SOLUSD",1738439468660,2.28512961,222.01,221.99,1.0]
["bitfinex","SOLUSD",1738439468859,2.28512961,222.01,222.0,0.67555641]
["bitfinex","SOLUSD",1738439469056,0.67624478,222.12,222.11,1.0]
["bitfinex","SOLUSD",1738439469260,2.29809197,222.14,222.09,1.0]
["bitfinex","SOLUSD",1738439469468,0.67624478,222.21,222.09,1.0]
["bitfinex","SOLUSD",1738439469670,2.298092,222.18,222.09,1.0]
["bitfinex","SOLUSD",1738439469974,0.67624478,222.17,222.03,0.6753004]
["bitfinex","SOLUSD",1738439470172,0.67624478,222.17,222.02,1.0]
["bitfinex","SOLUSD",1738439470490,0.67624478,222.17,222.03,0.67547342]
["bitfinex","SOLUSD",1738439470696,0.67624478,222.17,222.05,1.0]
["bitfinex","SOLUSD",1738439470997,0.67624478,222.17,222.03,1.0]
["bitfinex","SOLUSD",1738439472167,0.67624478,222.17,222.04,0.67545702]
["bitfinex","SOLUSD",1738439472479,20.67624478,222.17,222.04,0.67545702]
["bitfinex","SOLUSD",1738439472696,13.41184853,222.16,222.01,0.67544868]
["bitfinex","SOLUSD",1738439472898,2.298092,222.18,222.01,0.67544868]
["bitfinex","SOLUSD",1738439472899,20.0,222.13,222.01,0.67554787]
["bitfinex","SOLUSD",1738439473061,0.67624478,222.12,222.0,22.26714853]
["bitfinex","SOLUSD",1738439473260,0.67624478,222.12,222.01,0.67554816]
["bitfinex","SOLUSD",1738439473867,0.67624478,222.14,222.01,0.67554816]
["bitfinex","SOLUSD",1738439476386,1.82427945,222.14,222.01,0.67554816]
["bitfinex","SOLUSD",1738439476774,1.82427945,222.14,222.05,1.0]
["bitfinex","SOLUSD",1738439478794,10.67624478,222.14,222.06,13.41184853]
["bitfinex","SOLUSD",1738439478972,10.0,222.14,222.1,13.41184853]
["bitfinex","SOLUSD",1738439479177,10.0,222.14,222.11,1.67517142]
["bitfinex","SOLUSD",1738439479373,10.0,222.14,222.13,1.0]
["bitfinex","SOLUSD",1738439479578,10.0,222.14,222.11,0.67517142]
["bitfinex","SOLUSD",1738439479776,10.0,222.14,222.1,1.67523819]
["bitfinex","SOLUSD",1738439479976,10.0,222.14,222.07,1.67524642]
["bitfinex","SOLUSD",1738439480182,10.0,222.14,222.07,0.67524642]
["bitfinex","SOLUSD",1738439480392,10.0,222.14,222.07,13.41184853]
["bitfinex","SOLUSD",1738439481290,10.0,222.14,222.07,0.67534198]
["bitfinex","SOLUSD",1738439481595,20.0,222.11,222.05,1.67533547]
["bitfinex","SOLUSD",1738439484285,20.0,222.11,222.05,1.0]
["bitfinex","SOLUSD",1738439484799,0.67624478,222.1,221.95,6.5343]
["bitfinex","SOLUSD",1738439485005,0.67624478,222.1,221.95,6.87173208]
["bitfinex","SOLUSD",1738439485169,20.0,222.09,221.95,0.33743208]
["bitfinex","SOLUSD",1738439485491,0.84464959,222.08,221.94,1.0]
["bitfinex","SOLUSD",1738439485676,0.84464959,222.08,221.95,0.33749294]
["bitfinex","SOLUSD",1738439486076,0.84464959,222.08,221.96,1.0]
["bitfinex","SOLUSD",1738439487079,0.84464959,222.08,221.97,0.33748482]
["bitfinex","SOLUSD",1738439488594,0.84464959,222.08,221.98,1.0]
["bitfinex","SOLUSD",1738439488793,0.84447882,222.07,221.99,0.33727676]
["bitfinex","SOLUSD",1738439489090,0.84450482,222.1,221.99,0.33727676]
["bitfinex","SOLUSD",1738439490796,9.66272324,221.99,221.98,1.0]
["bitfinex","SOLUSD",1738439491186,9.66272324,221.99,221.96,1.0]
["bitfinex","SOLUSD",1738439491776,9.66272324,221.99,221.92,1.0]
["bitfinex","SOLUSD",1738439492293,9.66272324,221.99,221.91,13.41184853]
["bitfinex","SOLUSD",1738439492797,9.66272324,221.99,221.92,1.0]
["bitfinex","SOLUSD",1738439495779,10.79323606,221.99,221.92,1.0]
["bitfinex","SOLUSD",1738439496171,10.79323606,221.99,221.92,1.063]
["bitfinex","SOLUSD",1738439496389,9.66272324,221.99,221.94,1.0]
["bitfinex","SOLUSD",1738439496592,9.66272324,221.99,221.96,1.0]
["bitfinex","SOLUSD",1738439497180,9.66272324,221.99,221.98,14.41184853]
["bitfinex","SOLUSD",1738439497692,9.66272324,221.99,221.98,35.87421722]
["bitfinex","SOLUSD",1738439499993,9.66272324,221.99,221.98,43.53281722]
["bitfinex","SOLUSD",1738439499994,7.99612324,221.99,221.98,43.53281722]
["bitfinex","SOLUSD",1738439502289,7.99612324,221.99,221.98,64.99518591]
["bitfinex","SOLUSD",1738439502485,6.32952324,221.99,221.98,64.99518591]
["bitfinex","SOLUSD",1738439502896,0.03,222.1,221.98,64.99518591]
["bitfinex","SOLUSD",1738439503110,0.03,222.1,222.04,21.46236869]
["bitfinex","SOLUSD",1738439503283,0.03,222.1,222.05,13.41184853]
["bitfinex","SOLUSD",1738439503680,0.03,222.1,222.08,1.0]
["bitfinex","SOLUSD",1738439504289,0.03,222.1,222.09,13.41184853]
["bitfinex","SOLUSD",1738439505694,0.03,222.1,222.08,1.0]
["bitfinex","SOLUSD",1738439511396,0.03,222.1,222.08,0.95399501]
["bitfinex","SOLUSD",1738439512907,0.03,222.1,222.05,0.95399501]
["bitfinex","SOLUSD",1738439513606,0.03,222.1,222.04,13.41184853]
["bitfinex","SOLUSD",1738439514204,0.03,222.1,222.05,0.95399501]
["bitfinex","SOLUSD",1738439515311,0.03,222.1,222.03,0.95399501]
["bitfinex","SOLUSD",1738439515605,21.662,222.1,222.0,0.95399501]
["bitfinex","SOLUSD",1738439515811,0.8443925,222.09,221.99,0.063]
["bitfinex","SOLUSD",1738439516306,0.8443925,222.09,222.01,0.95399501]
["bitfinex","SOLUSD",1738439516689,0.8443925,222.09,221.99,14.42884354]
["bitfinex","SOLUSD",1738439517096,0.8443925,222.09,222.01,0.95399501]
["bitfinex","SOLUSD",1738439517607,0.8443925,222.09,221.99,14.42884354]
["bitfinex","SOLUSD",1738439518492,0.8443925,222.09,222.01,0.95399501]
["bitfinex","SOLUSD",1738439519282,0.8443925,222.09,221.99,13.47484853]
["bitfinex","SOLUSD",1738439519283,21.662,222.1,222.05,0.95399501]
["bitfinex","SOLUSD",1738439520713,21.662,222.1,222.07,0.95399501]
["bitfinex","SOLUSD",1738439521710,21.662,222.1,222.05,0.95399501]
["bitfinex","SOLUSD",1738439521913,21.662,222.1,222.0,0.95399501]
["bitfinex","SOLUSD",1738439521914,0.84424866,222.09,222.0,0.95399501]
["bitfinex","SOLUSD",1738439522414,0.84424866,222.09,222.02,0.95399501]
["bitfinex","SOLUSD",1738439522607,0.84424866,222.09,222.0,0.95399501]
["bitfinex","SOLUSD",1738439523108,0.84424866,222.09,222.02,0.95399501]
["bitfinex","SOLUSD",1738439523409,21.662,222.1,222.04,0.95399501]
["bitfinex","SOLUSD",1738439523612,1.662,222.1,222.04,0.95399501]
["bitfinex","SOLUSD",1738439523997,0.03,222.1,222.06,0.95399501]
["bitfinex","SOLUSD",1738439524307,0.03,222.1,222.08,0.95399501]
["bitfinex","SOLUSD",1738439526409,0.03,222.1,222.04,0.95399501]
["bitfinex","SOLUSD",1738439526610,0.03,222.1,222.0,0.95399501]
["bitfinex","SOLUSD",1738439527016,20.0,222.06,221.99,0.063]
["bitfinex","SOLUSD",1738439527188,1.5378,222.04,221.99,0.063]
["bitfinex","SOLUSD",1738439527519,0.84463,222.03,221.99,0.063]
["bitfinex","SOLUSD",1738439530616,1.9814771,222.03,221.92,0.063]
["bitfinex","SOLUSD",1738439530817,0.84463,222.03,221.92,0.063]
["bitfinex","SOLUSD",1738439531111,20.0,222.02,221.92,0.063]
["bitfinex","SOLUSD",1738439531432,0.84493477,222.01,221.92,0.063]
["bitfinex","SOLUSD",1738439532046,1.84493477,222.01,221.92,0.063]
["bitfinex","SOLUSD",1738439532536,0.84493477,222.01,221.92,0.063]
["bitfinex","SOLUSD",1738439538438,0.84493477,222.01,221.94,0.95399501]
["bitfinex","SOLUSD",1738439538934,1.13905038,222.03,221.96,0.95399501]
["bitfinex","SOLUSD",1738439539130,1.5378,222.04,221.99,0.95399501]
["bitfinex","SOLUSD",1738439540319,21.5378,222.04,222.01,0.95399501]
["bitfinex","SOLUSD",1738439540732,21.5378,222.04,221.99,0.95399501]
["bitfinex","SOLUSD",1738439541340,22.63995031,222.04,221.99,0.95399501]
["bitfinex","SOLUSD",1738439541944,0.84447572,222.03,221.97,0.95399501]
["bitfinex","SOLUSD",1738439542129,0.84447572,222.03,221.95,0.95399501]
["bitfinex","SOLUSD",1738439543023,0.84447572,222.03,221.94,0.063]
["bitfinex","SOLUSD",1738439543217,0.84447572,222.03,221.95,0.95399501]
["bitfinex","SOLUSD",1738439543424,0.84464704,222.09,222.01,0.95399501]
["bitfinex","SOLUSD",1738439543636,0.87437745,222.1,222.01,0.95399501]
["bitfinex","SOLUSD",1738439543843,0.03,222.1,222.01,0.95399501]
["bitfinex","SOLUSD",1738439544139,1.1565382,222.1,222.01,0.95399501]
["bitfinex","SOLUSD",1738439544327,1.1565382,222.1,221.94,4.5687]
["bitfinex","SOLUSD",1738439544328,0.03,222.1,222.03,0.95399501]
["bitfinex","SOLUSD",1738439544729,0.03,222.1,222.06,0.95399501]
["bitfinex","SOLUSD",1738439545437,0.03,222.1,222.09,0.95399501]
["bitfinex","SOLUSD",1738439546730,0.03,222.1,222.07,0.95399501]
["bitfinex","SOLUSD",1738439547119,0.03,222.1,222.09,0.95399501]
["bitfinex","SOLUSD",1738439548024,0.03,222.1,222.07,0.95399501]
["bitfinex","SOLUSD",1738439548425,0.03,222.1,222.09,0.95399501]
["bitfinex","SOLUSD",1738439548930,0.03,222.1,222.09,14.36584354]
["bitfinex","SOLUSD",1738439551228,0.03,222.1,222.09,35.80368739]
["bitfinex","SOLUSD",1738439552427,0.03,222.1,222.09,14.36584354]
["bitfinex","SOLUSD",1738439557342,5.03,222.1,222.09,14.36584354]
["bitfinex","SOLUSD",1738439559353,5.03,222.1,222.09,0.95399501]
["bitfinex","SOLUSD",1738439560136,5.03,222.1,222.09,14.36584354]
["bitfinex","SOLUSD",1738439561854,5.03,222.1,222.09,35.80368739]
["bitfinex","SOLUSD",1738439563133,5.03,222.1,222.09,14.36584354]
["bitfinex","SOLUSD",1738439564853,5.03,222.1,222.07,0.95399501]
["bitfinex","SOLUSD",1738439565439,5.03,222.1,222.05,0.95399501]
["bitfinex","SOLUSD",1738439566068,0.84423472,222.09,222.01,0.95399501]
["bitfinex","SOLUSD",1738439567156,0.84423472,222.09,221.99,0.063]
["bitfinex","SOLUSD",1738439567351,20.0,222.07,221.99,0.063]
["bitfinex","SOLUSD",1738439567657,0.8445545,222.06,221.99,0.063]
["bitfinex","SOLUSD",1738439570840,20.0,222.07,222.01,0.95399501]
["bitfinex","SOLUSD",1738439571038,0.84454066,222.09,222.01,0.95399501]
["bitfinex","SOLUSD",1738439573342,6.14433734,222.1,222.03,0.95399501]
["bitfinex","SOLUSD",1738439573750,5.03,222.1,222.03,0.95399501]
["bitfinex","SOLUSD",1738439573946,4.04600499,222.01,221.99,34.91269238]
["bitfinex","SOLUSD",1738439574358,4.04600499,222.01,221.99,0.063]
["bitfinex","SOLUSD",1738439577666,0.84463055,222.0,221.99,0.063]
["bitfinex","SOLUSD",1738439578364,20.84463055,222.0,221.99,0.063]
["bitfinex","SOLUSD",1738439579049,4.04600499,222.01,221.99,0.063]
["bitfinex","SOLUSD",1738439580164,4.04600499,222.01,221.99,13.47484853]
["bitfinex","SOLUSD",1738439580355,4.04600499,222.01,222.0,34.84969238]
["bitfinex","SOLUSD",1738439583851,4.04600499,222.01,222.0,170.44969238]
["bitfinex","SOLUSD",1738439584265,5.03,222.1,222.04,27.6509]
["bitfinex","SOLUSD",1738439584481,5.03,222.1,222.09,34.84969238]
["bitfinex","SOLUSD",1738439594457,5.03,222.1,222.09,39.35229238]
["bitfinex","SOLUSD",1738439594680,5.03,222.1,222.09,40.35229238]
["bitfinex","SOLUSD",1738439595279,5.03,222.1,222.09,34.84969238]
["bitfinex","SOLUSD",1738439595478,5.03,222.1,222.09,13.41184853]
["bitfinex","SOLUSD",1738439597074,5.03,222.1,222.03,13.38826561]
["bitfinex","SOLUSD",1738439597271,5.03,222.1,222.04,13.41184853]
["bitfinex","SOLUSD",1738439597902,5.03,222.1,222.01,13.38826561]
["bitfinex","SOLUSD",1738439598062,5.03,222.1,221.99,20.06066561]
["bitfinex","SOLUSD",1738439598263,5.03,222.1,222.0,13.41184853]
["bitfinex","SOLUSD",1738439598493,5.03,222.1,222.02,13.41184853]
["bitfinex","SOLUSD",1738439598916,5.03,222.1,221.99,20.06066561]
["bitfinex","SOLUSD",1738439599223,5.03,222.1,221.99,13.45126561]
["bitfinex","SOLUSD",1738439599498,5.03,222.1,222.0,13.41184853]
["bitfinex","SOLUSD",1738439599665,5.03,222.1,221.99,21.4999324]
["bitfinex","SOLUSD",1738439599864,5.03,222.1,222.0,13.41184853]
["bitfinex","SOLUSD",1738439601683,5.03,222.1,222.02,13.41184853]
["bitfinex","SOLUSD",1738439602363,5.03,222.1,222.07,21.4369324]
["bitfinex","SOLUSD",1738439602682,5.03,222.1,222.09,34.84878093]
["bitfinex","SOLUSD",1738439604287,5.03,222.1,222.09,13.41184853]
["bitfinex","SOLUSD",1738439604785,5.03,222.1,222.03,21.4369324]
["bitfinex","SOLUSD",1738439605288,5.03,222.1,222.04,13.41184853]
["bitfinex","SOLUSD",1738439605887,5.03,222.1,222.06,13.41184853]
["bitfinex","SOLUSD",1738439607077,5.03,222.1,222.08,13.41184853]
["bitfinex","SOLUSD",1738439608166,5.03,222.1,222.09,34.84878093]
["bitfinex","SOLUSD",1738439617573,5.03,222.1,222.09,13.41184853]
["bitfinex","SOLUSD",1738439623401,5.03,222.1,222.01,0.063]
["bitfinex","SOLUSD",1738439623693,5.03,222.1,222.01,13.47484853]
["bitfinex","SOLUSD",1738439624075,5.03,222.1,222.01,0.063]
["bitfinex","SOLUSD",1738439626099,0.03,222.1,222.01,0.063]
["bitfinex","SOLUSD",1738439626279,0.87428118,222.1,222.01,0.063]
["bitfinex","SOLUSD",1738439626813,20.0,222.08,222.01,0.063]
["bitfinex","SOLUSD",1738439633508,0.03,222.1,222.04,13.41184853]
["bitfinex","SOLUSD",1738439634206,0.03,222.1,222.06,13.41184853]
["bitfinex","SOLUSD",1738439634382,0.03,222.1,222.09,26.80378139]
["bitfinex","SOLUSD",1738439638987,0.03,222.1,222.09,44.69831425]
["bitfinex","SOLUSD",1738439639187,0.03,222.1,222.09,26.80378139]
["bitfinex","SOLUSD",1738439640401,0.03,222.1,222.09,13.41184853]
["bitfinex","SOLUSD",1738439644198,0.03,222.1,222.05,3.42]
["bitfinex","SOLUSD",1738439644395,0.03,222.1,222.04,13.39193286]
["bitfinex","SOLUSD",1738439644593,0.03,222.1,222.01,0.063]
["bitfinex","SOLUSD",1738439645109,0.03,222.1,222.01,13.47484853]
["bitfinex","SOLUSD",1738439646011,0.03,222.1,222.01,0.063]
["bitfinex","SOLUSD",1738439646324,20.0,222.06,222.01,0.063]
["bitfinex","SOLUSD",1738439646506,0.84452334,222.05,222.01,0.063]
["bitfinex","SOLUSD",1738439647709,1.5886,222.04,221.99,0.0001]
["bitfinex","SOLUSD",1738439648016,0.8447199,222.03,221.99,0.0001]
["bitfinex","SOLUSD",1738439649202,1.5886,221.98,221.92,0.063]
["bitfinex","SOLUSD",1738439649392,0.84490689,221.97,221.92,0.063]
["bitfinex","SOLUSD",1738439651419,1.5886,221.98,221.92,0.063]
["bitfinex","SOLUSD",1738439651998,1.5886,221.98,221.9,13.39193286]
["bitfinex","SOLUSD",1738439652601,0.84472569,221.97,221.85,13.39193286]
["bitfinex","SOLUSD",1738439652803,0.84472569,221.97,221.85,33.39193286]
["bitfinex","SOLUSD",1738439653008,0.84472569,221.97,221.85,13.39193286]
["bitfinex","SOLUSD",1738439653697,0.84472569,221.97,221.86,21.463693]
["bitfinex","SOLUSD",1738439654523,0.84472569,221.97,221.87,13.41184853]
["bitfinex","SOLUSD",1738439654708,2.43341979,221.98,221.87,13.41184853]
["bitfinex","SOLUSD",1738439655319,1.5886,221.98,221.89,13.41184853]
["bitfinex","SOLUSD",1738439655517,1.5886,221.98,221.92,21.463693]
["bitfinex","SOLUSD",1738439655723,6.1517,222.02,221.94,21.463693]
["bitfinex","SOLUSD",1738439656016,1.5886,222.03,221.96,21.463693]
["bitfinex","SOLUSD",1738439656337,1.5886,222.03,221.93,21.463693]
["bitfinex","SOLUSD",1738439656618,0.84456279,222.02,221.87,160.483693]
["bitfinex","SOLUSD",1738439656802,0.84456279,222.02,221.88,13.41184853]
["bitfinex","SOLUSD",1738439657199,6.1517,221.97,221.87,3.483]
["bitfinex","SOLUSD",1738439657405,1.5886,221.93,221.87,0.063]
["bitfinex","SOLUSD",1738439657628,0.84500796,221.92,221.87,0.063]
["bitfinex","SOLUSD",1738439661423,20.84500796,221.92,221.87,0.063]
["bitfinex","SOLUSD",1738439661828,20.0,221.92,221.87,21.526693]
["bitfinex","SOLUSD",1738439662000,1.5886,221.93,221.87,21.526693]
["bitfinex","SOLUSD",1738439662202,1.5886,221.93,221.82,17.91984853]
["bitfinex","SOLUSD",1738439662412,1.5886,221.93,221.88,21.463693]
["bitfinex","SOLUSD",1738439662828,1.5886,221.93,221.86,21.463693]
["bitfinex","SOLUSD",1738439663021,1.5886,221.93,221.87,13.41184853]
["bitfinex","SOLUSD",1738439663222,2.43343933,221.93,221.82,21.463693]
["bitfinex","SOLUSD",1738439663716,2.43343933,221.93,221.8,21.463693]
["bitfinex","SOLUSD",1738439666943,2.43343933,221.93,221.81,13.41184853]
["bitfinex","SOLUSD",1738439667816,2.43343933,221.93,221.79,53.58]
["bitfinex","SOLUSD",1738439667817,2.43343933,221.93,221.79,75.043693]
["bitfinex","SOLUSD",1738439668240,2.43343933,221.93,221.8,13.41184853]
["bitfinex","SOLUSD",1738439668427,2.43343933,221.93,221.81,21.463693]
["bitfinex","SOLUSD",1738439668622,22.43343933,221.93,221.8,21.526693]
["bitfinex","SOLUSD",1738439669315,13.41184853,221.92,221.8,0.063]
["bitfinex","SOLUSD",1738439669513,1.5621,221.86,221.8,0.063]
["bitfinex","SOLUSD",1738439669735,0.84528507,221.85,221.8,0.063]
["bitfinex","SOLUSD",1738439669937,2.40738282,221.86,221.8,0.063]
["bitfinex","SOLUSD",1738439670237,4.21259882,221.86,221.8,0.063]
["bitfinex","SOLUSD",1738439671524,1.5621,221.86,221.8,21.526693]
["bitfinex","SOLUSD",1738439672546,1.5621,221.86,221.8,0.063]
["bitfinex","SOLUSD",1738439672938,2.40735109,221.86,221.8,0.063]
["bitfinex","SOLUSD",1738439673321,1.5621,221.86,221.8,0.063]
["bitfinex","SOLUSD",1738439673765,2.40728198,221.86,221.8,0.063]
["bitfinex","SOLUSD",1738439674123,0.84518198,221.86,221.81,21.463693]
["bitfinex","SOLUSD",1738439674322,0.84503582,221.92,221.81,21.463693]
["bitfinex","SOLUSD",1738439674524,0.84503582,221.92,221.83,21.463693]
["bitfinex","SOLUSD",1738439675440,3.36681,221.93,221.83,21.463693]
["bitfinex","SOLUSD",1738439675633,0.84500528,221.92,221.81,21.463693]
["bitfinex","SOLUSD",1738439675838,0.84500528,221.92,221.82,13.41184853]
["bitfinex","SOLUSD",1738439676741,0.84500528,221.92,221.82,11.91184853]
["bitfinex","SOLUSD",1738439677340,0.84500528,221.92,221.81,21.463693]
["bitfinex","SOLUSD",1738439677550,0.84500528,221.92,221.8,0.063]
["bitfinex","SOLUSD",1738439678854,0.84500528,221.92,221.8,13.47484853]
["bitfinex","SOLUSD",1738439679268,0.84500528,221.92,221.8,0.063]
["bitfinex","SOLUSD",1738439679461,20.0,221.88,221.8,0.063]
["bitfinex","SOLUSD",1738439679635,1.5621,221.86,221.8,0.063]
["bitfinex","SOLUSD",1738439679971,20.0,221.81,221.8,0.0001]
["bitfinex","SOLUSD",1738439682730,20.0,221.81,221.76,0.063]
["bitfinex","SOLUSD",1738439682930,1.5715,221.79,221.76,0.063]
["bitfinex","SOLUSD",1738439683152,0.84561628,221.78,221.75,0.0001]
["bitfinex","SOLUSD",1738439683446,0.84561628,221.78,221.73,0.063]
["bitfinex","SOLUSD",1738439683447,0.84561628,221.78,221.73,0.0001]
["bitfinex","SOLUSD",1738439684554,20.0,221.74,221.73,0.0001]
["bitfinex","SOLUSD",1738439684727,20.84580698,221.74,221.73,0.0001]
["bitfinex","SOLUSD",1738439689253,20.0,221.74,221.73,0.0001]
["bitfinex","SOLUSD",1738439691361,0.84573922,221.75,221.73,0.0001]
["bitfinex","SOLUSD",1738439691734,0.84567481,221.77,221.73,0.0001]
["bitfinex","SOLUSD",1738439691937,0.84557614,221.78,221.73,0.0001]
["bitfinex","SOLUSD",1738439692444,2.41704986,221.79,221.73,0.0001]
["bitfinex","SOLUSD",1738439693252,0.03,221.74,221.73,0.0001]
["bitfinex","SOLUSD",1738439698763,20.75650901,221.78,221.73,0.0001]
["bitfinex","SOLUSD",1738439702976,20.0,221.74,221.73,0.0001]
["bitfinex","SOLUSD",1738439704059,0.75682153,221.76,221.73,0.0001]
["bitfinex","SOLUSD",1738439704236,0.75669588,221.75,221.73,0.0001]
["bitfinex","SOLUSD",1738439704440,0.75668927,221.78,221.73,0.0001]
["bitfinex","SOLUSD",1738439705177,0.78668927,221.78,221.73,0.0001]
["bitfinex","SOLUSD",1738439705845,20.0,221.74,221.73,0.0001]
["bitfinex","SOLUSD",1738439706062,20.0,221.73,221.69,0.0001]
["bitfinex","SOLUSD",1738439706389,0.75691114,221.72,221.69,0.0001]
["bitfinex","SOLUSD",1738439712774,0.75691114,221.72,221.54,0.0001]
["bitfinex","SOLUSD",1738439712775,8.9335,221.63,221.54,0.0001]
["bitfinex","SOLUSD",1738439712967,20.0,221.6,221.5,0.063]
["bitfinex","SOLUSD",1738439713170,20.0,221.58,221.5,0.063]
["bitfinex","SOLUSD",1738439713367,0.75748177,221.57,221.5,0.063]
["bitfinex","SOLUSD",1738439714195,0.75747985,221.58,221.5,0.063]
["bitfinex","SOLUSD",1738439714395,20.0,221.6,221.5,0.063]
["bitfinex","SOLUSD",1738439714691,0.75731762,221.59,221.5,0.063]
["bitfinex","SOLUSD",1738439714990,20.0,221.56,221.5,0.063]
["bitfinex","SOLUSD",1738439715423,20.0,221.54,221.5,0.063]
["bitfinex","SOLUSD",1738439715578,0.75750132,221.53,221.5,0.063]
["bitfinex","SOLUSD",1738439716408,5.0,221.57,221.5,0.063]
["bitfinex","SOLUSD",1738439716780,4.937,221.5,221.49,21.493693]
["bitfinex","SOLUSD",1738439717695,4.937,221.5,221.49,0.03]
["bitfinex","SOLUSD",1738439719792,4.877,221.45,221.44,19.75704853]
["bitfinex","SOLUSD",1738439720814,4.877,221.45,221.44,41.22074153]
["bitfinex","SOLUSD",1738439721181,4.877,221.45,221.44,27.808893]
["bitfinex","SOLUSD",1738439721674,4.877,221.45,221.44,6.3452]
["bitfinex","SOLUSD",1738439721881,0.75753478,221.54,221.44,1.4682]
["bitfinex","SOLUSD",1738439722118,0.75747752,221.56,221.44,22.931893]
["bitfinex","SOLUSD",1738439722414,0.75747752,221.56,221.44,1.4682]
["bitfinex","SOLUSD",1738439722823,0.75747752,221.56,221.44,22.931893]
["bitfinex","SOLUSD",1738439723126,0.75747752,221.56,221.44,1.4682]
["bitfinex","SOLUSD",1738439723622,20.0,221.52,221.44,1.4682]
["bitfinex","SOLUSD",1738439723818,0.75764573,221.51,221.44,1.4682]
["bitfinex","SOLUSD",1738439724720,0.75760008,221.54,221.44,1.4682]
["bitfinex","SOLUSD",1738439725023,5.0,221.57,221.44,1.4682]
["bitfinex","SOLUSD",1738439725024,0.75752725,221.53,221.44,1.4682]
["bitfinex","SOLUSD",1738439725224,0.75754266,221.56,221.44,1.4682]
["bitfinex","SOLUSD",1738439727299,0.75754266,221.56,221.42,1.6333]
["bitfinex","SOLUSD",1738439727300,20.0,221.52,221.42,1.6333]
["bitfinex","SOLUSD",1738439727507,0.75765497,221.51,221.42,1.6333]
["bitfinex","SOLUSD",1738439728625,0.75765497,221.51,221.44,0.063]
["bitfinex","SOLUSD",1738439728998,3.3037,221.42,221.41,21.463693]
["bitfinex","SOLUSD",1738439729415,3.3037,221.42,221.41,34.87554153]
["bitfinex","SOLUSD",1738439733822,3.3037,221.42,221.41,39.39204153]
["bitfinex","SOLUSD",1738439737304,3.3037,221.42,221.41,13.41184853]
["bitfinex","SOLUSD",1738439737700,3.3037,221.42,221.41,34.87554153]
["bitfinex","SOLUSD",1738439738325,3.26259433,221.42,221.41,39.39204153]
["bitfinex","SOLUSD",1738439740227,3.26259433,221.42,221.41,40.39204153]
["bitfinex","SOLUSD",1738439740808,3.26259433,221.42,221.41,40.45504153]
["bitfinex","SOLUSD",1738439741225,3.29259433,221.42,221.41,40.45504153]
["bitfinex","SOLUSD",1738439741620,3.29259433,221.42,221.41,39.45504153]
["bitfinex","SOLUSD",1738439743125,3.29259433,221.42,221.41,62.91873453]
["bitfinex","SOLUSD",1738439743620,3.29259433,221.42,221.41,41.45504153]
["bitfinex","SOLUSD",1738439744530,3.29259433,221.42,221.41,62.91873453]
["bitfinex","SOLUSD",1738439744924,3.29259433,221.42,221.41,66.33873453]
["bitfinex","SOLUSD",1738439746446,0.03,221.56,221.46,1.0]
["bitfinex","SOLUSD",1738439746642,0.03,221.56,221.52,21.463693]
["bitfinex","SOLUSD",1738439747738,0.03,221.56,221.53,13.45424195]
["bitfinex","SOLUSD",1738439748345,0.03,221.56,221.54,13.45424195]
["bitfinex","SOLUSD",1738439748547,0.03,221.56,221.51,13.41184853]
["bitfinex","SOLUSD",1738439748548,0.03,221.56,221.55,13.45424195]
["bitfinex","SOLUSD",1738439750209,0.03,221.56,221.54,13.45424195]
["bitfinex","SOLUSD",1738439751640,0.03,221.56,221.55,13.41184853]
["bitfinex","SOLUSD",1738439752517,0.03,221.56,221.55,17.96784195]
["bitfinex","SOLUSD",1738439752748,0.03,221.56,221.55,31.37969048]
["bitfinex","SOLUSD",1738439753773,0.03,221.56,221.55,26.86609048]
["bitfinex","SOLUSD",1738439758263,0.03,221.56,221.55,31.37969048]
["bitfinex","SOLUSD",1738439760649,0.03,221.56,221.55,32.37969048]
["bitfinex","SOLUSD",1738439761545,0.03,221.56,221.55,26.86609048]
["bitfinex","SOLUSD",1738439761743,0.03,221.56,221.55,13.41184853]
["bitfinex","SOLUSD",1738439762645,0.03,221.56,221.55,26.86609048]
["bitfinex","SOLUSD",1738439762963,0.03,221.56,221.55,31.37969048]
["bitfinex","SOLUSD",1738439763548,0.03,221.56,221.55,26.86609048]
["bitfinex","SOLUSD",1738439764365,0.03,221.56,221.55,31.37969048]
["bitfinex","SOLUSD",1738439765670,0.03,221.56,221.55,32.37969048]
["bitfinex","SOLUSD",1738439766265,0.03,221.56,221.55,33.37969048]
["bitfinex","SOLUSD",1738439768976,1.6477,221.72,221.59,20.0]
["bitfinex","SOLUSD",1738439769148,1.6477,221.72,221.67,13.45424195]
["bitfinex","SOLUSD",1738439769753,1.6477,221.72,221.69,13.45424195]
["bitfinex","SOLUSD",1738439769959,1.6477,221.72,221.7,13.45424195]
["bitfinex","SOLUSD",1738439770267,1.6477,221.72,221.69,13.45424195]
["bitfinex","SOLUSD",1738439770469,1.6477,221.72,221.66,13.45424195]
["bitfinex","SOLUSD",1738439770654,1.6477,221.72,221.64,13.45424195]
["bitfinex","SOLUSD",1738439770859,1.6477,221.72,221.62,13.45424195]
["bitfinex","SOLUSD",1738439771054,1.6477,221.72,221.59,13.45424195]
["bitfinex","SOLUSD",1738439771374,6.5257,221.7,221.59,20.0]
["bitfinex","SOLUSD",1738439771549,6.5257,221.7,221.57,16.85424195]
["bitfinex","SOLUSD",1738439771751,0.84585453,221.69,221.57,3.4]
["bitfinex","SOLUSD",1738439771952,0.84585453,221.69,221.54,17.96784195]
["bitfinex","SOLUSD",1738439772150,1.6477,221.66,221.53,13.45424195]
["bitfinex","SOLUSD",1738439772375,2.493698,221.66,221.52,17.96824195]
["bitfinex","SOLUSD",1738439772580,2.493698,221.66,221.54,13.41184853]
["bitfinex","SOLUSD",1738439772956,2.493698,221.66,221.54,26.86609048]
["bitfinex","SOLUSD",1738439773168,2.493698,221.66,221.54,13.45424195]
["bitfinex","SOLUSD",1738439773374,1.6477,221.66,221.56,13.45424195]
["bitfinex","SOLUSD",1738439773983,1.6477,221.66,221.55,26.86609048]
["bitfinex","SOLUSD",1738439774374,1.6477,221.66,221.57,13.45424195]
["bitfinex","SOLUSD",1738439775679,1.6477,221.66,221.59,13.45424195]
["bitfinex","SOLUSD",1738439776192,1.6477,221.66,221.61,13.45424195]
["bitfinex","SOLUSD",1738439778003,1.6477,221.66,221.62,13.45424195]
["bitfinex","SOLUSD",1738439778178,1.6477,221.66,221.61,13.45424195]
["bitfinex","SOLUSD",1738439778560,1.6477,221.66,221.6,13.45424195]
["bitfinex","SOLUSD",1738439778763,1.6477,221.66,221.6,13.41184853]
["bitfinex","SOLUSD",1738439779293,1.6477,221.66,221.57,13.45424195]
["bitfinex","SOLUSD",1738439780798,1.6477,221.66,221.59,13.45424195]
["bitfinex","SOLUSD",1738439781895,1.6477,221.66,221.6,13.41184853]
["bitfinex","SOLUSD",1738439782109,1.6477,221.66,221.59,13.45424195]
["bitfinex","SOLUSD",1738439782498,1.6477,221.66,221.6,13.41184853]
["bitfinex","SOLUSD",1738439783114,1.6477,221.66,221.59,13.45424195]
["bitfinex","SOLUSD",1738439783520,1.6477,221.66,221.6,13.41184853]
["bitfinex","SOLUSD",1738439784321,1.6477,221.66,221.61,13.45424195]
["bitfinex","SOLUSD",1738439786217,6.5257,221.7,221.65,13.45424195]
["bitfinex","SOLUSD",1738439786500,1.553,221.71,221.67,13.45424195]
["bitfinex","SOLUSD",1738439787075,1.553,221.71,221.68,13.45424195]
["bitfinex","SOLUSD",1738439787681,1.553,221.71,221.7,13.45424195]
["bitfinex","SOLUSD",1738439787891,7.6734,221.76,221.71,13.41184853]
["bitfinex","SOLUSD",1738439788084,7.6734,221.76,221.72,13.45424195]
["bitfinex","SOLUSD",1738439789293,7.6734,221.76,221.71,13.45424195]
["bitfinex","SOLUSD",1738439790710,1.553,221.76,221.7,13.41184853]
["bitfinex","SOLUSD",1738439790894,1.553,221.76,221.73,13.45424195]
["bitfinex","SOLUSD",1738439791090,1.553,221.76,221.74,13.45424195]
["bitfinex","SOLUSD",1738439791295,0.03,221.78,221.74,13.45424195]
["bitfinex","SOLUSD",1738439792317,0.03,221.78,221.75,13.45424195]
["bitfinex","SOLUSD",1738439792520,0.03,221.78,221.74,13.45424195]
["bitfinex","SOLUSD",1738439793005,0.03,221.78,221.75,13.45424195]
["bitfinex","SOLUSD",1738439793512,0.03,221.78,221.77,13.41184853]
["bitfinex","SOLUSD",1738439793812,0.03,221.78,221.77,26.86609048]
["bitfinex","SOLUSD",1738439796298,0.03,221.78,221.72,13.45424195]
["bitfinex","SOLUSD",1738439796721,0.03,221.78,221.71,13.45424195]
["bitfinex","SOLUSD",1738439797019,0.03,221.78,221.72,13.41184853]
["bitfinex","SOLUSD",1738439798118,0.03,221.78,221.68,13.45424195]
["bitfinex","SOLUSD",1738439798323,0.87544672,221.78,221.68,13.45424195]
["bitfinex","SOLUSD",1738439798516,0.87544672,221.78,221.69,13.41184853]
["bitfinex","SOLUSD",1738439798708,0.03,221.78,221.69,13.41184853]
["bitfinex","SOLUSD",1738439799403,0.03,221.78,221.71,13.41184853]
["bitfinex","SOLUSD",1738439799810,0.03,221.78,221.72,13.45424195]
["bitfinex","SOLUSD",1738439800017,0.03,221.78,221.73,13.41184853]
["bitfinex","SOLUSD",1738439800417,0.03,221.78,221.7,13.45424195]
["bitfinex","SOLUSD",1738439801204,0.03,221.78,221.73,13.41184853]
["bitfinex","SOLUSD",1738439801904,0.03,221.78,221.77,13.41184853]
["bitfinex","SOLUSD",1738439802110,0.03,221.78,221.77,13.45424195]
["bitfinex","SOLUSD",1738439802826,0.03,221.78,221.77,26.86609048]
["bitfinex","SOLUSD",1738439803013,0.03,221.78,221.77,27.86609048]
["bitfinex","SOLUSD",1738439803209,0.03,221.79,221.78,14.41184853]
["bitfinex","SOLUSD",1738439803522,0.03,221.79,221.78,17.81184853]
["bitfinex","SOLUSD",1738439803719,0.03,221.79,221.78,31.26609048]
["bitfinex","SOLUSD",1738439803920,0.03,221.79,221.78,44.78609048]
["bitfinex","SOLUSD",1738439804699,1.6924,221.92,221.82,33.41184853]
["bitfinex","SOLUSD",1738439804902,1.6924,221.92,221.89,13.41184853]
["bitfinex","SOLUSD",1738439805319,1.6924,221.92,221.89,13.45424195]
["bitfinex","SOLUSD",1738439805521,0.03,221.92,221.91,26.86609048]
["bitfinex","SOLUSD",1738439806119,0.03,221.92,221.91,13.41184853]
["bitfinex","SOLUSD",1738439812530,0.03,221.92,221.85,13.45424195]
["bitfinex","SOLUSD",1738439812735,0.03,221.92,221.82,13.45424195]
["bitfinex","SOLUSD",1738439813228,0.03,221.92,221.84,13.45424195]
["bitfinex","SOLUSD",1738439814027,0.03,221.92,221.86,13.41184853]
["bitfinex","SOLUSD",1738439815433,0.03,221.92,221.84,13.45424195]
["bitfinex","SOLUSD",1738439816632,0.03,221.92,221.83,13.45424195]
["bitfinex","SOLUSD",1738439816834,0.03,221.92,221.84,13.41184853]
["bitfinex","SOLUSD",1738439817022,1.6409,221.91,221.79,13.51724195]
["bitfinex","SOLUSD",1738439817229,0.8450948,221.9,221.79,0.063]
["bitfinex","SOLUSD",1738439818036,1.6409,221.91,221.8,13.45424195]
["bitfinex","SOLUSD",1738439818223,1.6409,221.91,221.82,13.41184853]
["bitfinex","SOLUSD",1738439818421,2.48589808,221.91,221.82,13.41184853]
["bitfinex","SOLUSD",1738439819236,2.48589808,221.91,221.81,13.41184853]
["bitfinex","SOLUSD",1738439819617,1.6409,221.91,221.81,13.41184853]
["bitfinex","SOLUSD",1738439819816,1.6409,221.91,221.84,13.45424195]
["bitfinex","SOLUSD",1738439820430,1.6409,221.91,221.84,13.41184853]
["bitfinex","SOLUSD",1738439821355,1.6409,221.91,221.84,13.45424195]
["bitfinex","SOLUSD",1738439821720,1.6409,221.91,221.86,13.41184853]
["bitfinex","SOLUSD",1738439822418,1.6409,221.91,221.86,13.45424195]
["bitfinex","SOLUSD",1738439822616,1.6409,221.91,221.88,26.86609048]
["bitfinex","SOLUSD",1738439823336,0.03,221.92,221.88,13.41184853]
["bitfinex","SOLUSD",1738439823944,0.03,221.92,221.81,13.45424195]
["bitfinex","SOLUSD",1738439824116,0.03,221.92,221.8,13.45424195]
["bitfinex","SOLUSD",1738439824454,0.03,221.92,221.81,26.86609048]
["bitfinex","SOLUSD",1738439824627,0.03,221.92,221.83,13.45424195]
["bitfinex","SOLUSD",1738439825943,0.03,221.92,221.81,13.45424195]
["bitfinex","SOLUSD",1738439826327,0.03,221.92,221.79,13.51724195]
["bitfinex","SOLUSD",1738439826641,1.511,221.91,221.79,13.51724195]
["bitfinex","SOLUSD",1738439826939,2.35604754,221.91,221.79,13.51724195]
["bitfinex","SOLUSD",1738439827321,1.511,221.91,221.82,13.41184853]
["bitfinex","SOLUSD",1738439828249,1.511,221.91,221.83,13.45424195]
["bitfinex","SOLUSD",1738439828453,1.511,221.91,221.84,13.41184853]
["bitfinex","SOLUSD",1738439828964,1.511,221.91,221.81,13.45424195]
["bitfinex","SOLUSD",1738439828965,1.511,221.91,221.82,13.41184853]
["bitfinex","SOLUSD",1738439830430,1.511,221.91,221.84,13.41184853]
["bitfinex","SOLUSD",1738439832948,1.511,221.91,221.81,13.45424195]
["bitfinex","SOLUSD",1738439833344,0.84498856,221.9,221.79,13.51724195]
["bitfinex","SOLUSD",1738439833664,1.511,221.91,221.8,13.41184853]
["bitfinex","SOLUSD",1738439833869,1.511,221.91,221.81,13.45424195]
["bitfinex","SOLUSD",1738439834048,1.511,221.91,221.82,13.41184853]
["bitfinex","SOLUSD",1738439836762,1.511,221.91,221.83,13.45424195]
["bitfinex","SOLUSD",1738439836952,1.511,221.91,221.84,13.41184853]
["bitfinex","SOLUSD",1738439839368,1.511,221.91,221.85,13.45424195]
["bitfinex","SOLUSD",1738439840461,1.511,221.91,221.87,13.41184853]
["bitfinex","SOLUSD",1738439840660,1.511,221.91,221.89,13.41184853]
["bitfinex","SOLUSD",1738439841048,0.03,221.92,221.89,13.41184853]
["bitfinex","SOLUSD",1738439842178,0.03,221.92,221.81,13.45424195]
["bitfinex","SOLUSD",1738439842473,0.87499542,221.92,221.8,13.45424195]
["bitfinex","SOLUSD",1738439842645,0.87499542,221.92,221.79,0.063]
["bitfinex","SOLUSD",1738439842840,20.0,221.88,221.79,0.063]
["bitfinex","SOLUSD",1738439843561,20.0,221.88,221.8,13.41184853]
["bitfinex","SOLUSD",1738439843753,0.84509633,221.87,221.79,0.063]
["bitfinex","SOLUSD",1738439844848,20.0,221.88,221.79,0.063]
["bitfinex","SOLUSD",1738439845374,20.0,221.88,221.8,13.41184853]
["bitfinex","SOLUSD",1738439845681,0.84520945,221.9,221.8,13.41184853]
["bitfinex","SOLUSD",1738439846606,7.8272,221.91,221.8,13.41184853]
["bitfinex","SOLUSD",1738439847577,0.84504155,221.9,221.8,13.41184853]
["bitfinex","SOLUSD",1738439849048,0.84504155,221.9,221.79,0.063]
["bitfinex","SOLUSD",1738439850378,7.8272,221.91,221.8,13.45424195]
["bitfinex","SOLUSD",1738439850561,0.84498353,221.9,221.8,13.45424195]
["bitfinex","SOLUSD",1738439850760,7.8272,221.91,221.8,13.45424195]
["bitfinex","SOLUSD",1738439850960,7.8272,221.91,221.81,13.41184853]
["bitfinex","SOLUSD",1738439852360,7.8272,221.91,221.83,13.41184853]
["bitfinex","SOLUSD",1738439852766,7.8272,221.91,221.85,13.41184853]
["bitfinex","SOLUSD",1738439855960,1.656,221.91,221.85,13.41184853]
["bitfinex","SOLUSD",1738439856281,1.656,221.91,221.87,13.41184853]
["bitfinex","SOLUSD",1738439856891,1.656,221.91,221.89,13.41184853]
["bitfinex","SOLUSD",1738439857486,0.03,221.92,221.89,13.41184853]
["bitfinex","SOLUSD",1738439857661,0.03,221.92,221.91,13.41184853]
["bitfinex","SOLUSD",1738439859187,0.03,221.92,221.91,13.45424195]
["bitfinex","SOLUSD",1738439863182,0.03,221.92,221.88,13.45424195]
["bitfinex","SOLUSD",1738439863364,0.03,221.92,221.85,13.45424195]
["bitfinex","SOLUSD",1738439863871,0.03,221.92,221.83,3.4]
["bitfinex","SOLUSD",1738439863872,0.03,221.92,221.87,13.41184853]
["bitfinex","SOLUSD",1738439865468,1.6802,221.92,221.84,13.45424195]
["bitfinex","SOLUSD",1738439865695,1.6802,221.92,221.82,13.45424195]
["bitfinex","SOLUSD",1738439866592,1.6802,221.92,221.86,33.45424195]
["bitfinex","SOLUSD",1738439866781,1.6802,221.92,221.89,13.41184853]
["bitfinex","SOLUSD",1738439869197,0.03,221.92,221.91,13.41184853]
["bitfinex","SOLUSD",1738439872494,0.03,221.92,221.88,13.45424195]
["bitfinex","SOLUSD",1738439872692,0.03,221.92,221.86,13.45424195]
["bitfinex","SOLUSD",1738439873200,0.03,221.92,221.87,13.41184853]
["bitfinex","SOLUSD",1738439873977,0.03,221.92,221.89,13.41184853]
["bitfinex","SOLUSD",1738439874499,0.03,221.92,221.87,13.41184853]
["bitfinex","SOLUSD",1738439875797,0.03,221.92,221.79,0.063]
["bitfinex","SOLUSD",1738439875798,0.87493944,221.92,221.82,13.45424195]
["bitfinex","SOLUSD",1738439875995,1.6502,221.91,221.8,13.45424195]
["bitfinex","SOLUSD",1738439876212,7.19223419,221.9,221.79,0.063]
["bitfinex","SOLUSD",1738439876495,7.19223419,221.9,221.82,13.41184853]
["bitfinex","SOLUSD",1738439877107,1.6502,221.86,221.79,0.063]
["bitfinex","SOLUSD",1738439877306,0.84525627,221.85,221.79,0.063]
["bitfinex","SOLUSD",1738439878095,6.3471,221.84,221.79,0.063]
["bitfinex","SOLUSD",1738439878299,0.84539154,221.83,221.79,0.063]
["bitfinex","SOLUSD",1738439881099,6.3471,221.84,221.79,0.063]
["bitfinex","SOLUSD",1738439882907,0.84533465,221.83,221.79,0.063]
["bitfinex","SOLUSD",1738439883508,7.19239195,221.84,221.79,0.063]
["bitfinex","SOLUSD",1738439884127,6.3471,221.84,221.79,0.063]
["bitfinex","SOLUSD",1738439890316,6.3471,221.84,221.79,13.51724195]
["bitfinex","SOLUSD",1738439890487,1.6502,221.86,221.81,13.45424195]
["bitfinex","SOLUSD",1738439891302,1.6502,221.86,221.81,13.41184853]
["bitfinex","SOLUSD",1738439891886,1.6502,221.86,221.79,13.51724195]
["bitfinex","SOLUSD",1738439892087,0.84519194,221.85,221.79,0.063]
["bitfinex","SOLUSD",1738439893083,1.6502,221.86,221.8,13.45424195]
["bitfinex","SOLUSD",1738439893296,1.6502,221.86,221.81,13.41184853]
["bitfinex","SOLUSD",1738439893791,1.6802,221.86,221.81,13.41184853]
["bitfinex","SOLUSD",1738439897113,1.6802,221.86,221.79,0.063]
["bitfinex","SOLUSD",1738439897298,0.84518154,221.85,221.79,0.063]
["bitfinex","SOLUSD",1738439897711,1.6802,221.86,221.79,0.063]
["bitfinex","SOLUSD",1738439898516,1.6802,221.86,221.79,13.47484853]
["bitfinex","SOLUSD",1738439899318,2.52543331,221.86,221.79,13.47484853]
["bitfinex","SOLUSD",1738439900217,2.52543331,221.86,221.79,0.063]
["bitfinex","SOLUSD",1738439903116,2.52543331,221.86,221.79,13.47484853]
["bitfinex","SOLUSD",1738439903827,2.52543331,221.86,221.79,0.063]
["bitfinex","SOLUSD",1738439907923,3.67765083,221.86,221.79,0.063]
["bitfinex","SOLUSD",1738439908109,2.52543331,221.86,221.79,0.063]
["bitfinex","SOLUSD",1738439908305,2.52543331,221.86,221.79,13.51724195]
["bitfinex","SOLUSD",1738439908509,1.6802,221.86,221.8,13.41184853]
["bitfinex","SOLUSD",1738439909720,1.6802,221.86,221.83,13.41184853]
["bitfinex","SOLUSD",1738439910022,0.03,221.86,221.85,13.45424195]
["bitfinex","SOLUSD",1738439911327,0.03,221.86,221.85,26.9084839]
["bitfinex","SOLUSD",1738439911517,0.03,221.86,221.85,26.86609048]
["bitfinex","SOLUSD",1738439919708,0.03,221.86,221.85,13.41184853]
["bitfinex","SOLUSD",1738439921709,0.03,221.86,221.85,26.86609048]
["bitfinex","SOLUSD",1738439925917,0.03,221.86,221.85,13.41184853]
["bitfinex","SOLUSD",1738439927728,0.03,221.86,221.81,13.45424195]
["bitfinex","SOLUSD",1738439927924,0.03,221.86,221.79,0.063]
["bitfinex","SOLUSD",1738439928526,0.03,221.86,221.8,13.41184853]
["bitfinex","SOLUSD",1738439929155,21.5417,221.89,221.79,0.063]
["bitfinex","SOLUSD",1738439929344,0.84524633,221.88,221.79,0.063]
["bitfinex","SOLUSD",1738439929731,0.03,221.86,221.79,13.47484853]
["bitfinex","SOLUSD",1738439930223,0.03,221.86,221.8,0.56049292]
["bitfinex","SOLUSD",1738439930730,0.03,221.86,221.81,13.41184853]
["bitfinex","SOLUSD",1738439931044,0.03,221.86,221.82,0.56034739]
["bitfinex","SOLUSD",1738439935148,0.03,221.86,221.83,13.41184853]
["bitfinex","SOLUSD",1738439935725,0.03,221.86,221.84,0.56019873]
["bitfinex","SOLUSD",1738439938847,0.03,221.86,221.83,13.41184853]
["bitfinex","SOLUSD",1738439939543,0.03,221.86,221.84,0.56030145]
["bitfinex","SOLUSD",1738439939749,0.03,221.86,221.83,13.97214998]
["bitfinex","SOLUSD",1738439942934,0.03,221.86,221.84,8.58840817]
["bitfinex","SOLUSD",1738439943236,0.03,221.86,221.85,0.56012193]
["bitfinex","SOLUSD",1738439943655,0.03,221.86,221.85,13.97197046]
["bitfinex","SOLUSD",1738439945949,0.03,221.86,221.83,0.56015537]
["bitfinex","SOLUSD",1738439946153,0.03,221.86,221.84,13.41184853]
["bitfinex","SOLUSD",1738439946539,0.03,221.86,221.85,0.5601258]
["bitfinex","SOLUSD",1738439946747,0.03,221.86,221.84,0.56009636]
["bitfinex","SOLUSD",1738439947051,0.03,221.86,221.79,0.063]
["bitfinex","SOLUSD",1738439947260,20.87528037,221.86,221.79,0.063]
["bitfinex","SOLUSD",1738439948458,20.87528037,221.86,221.79,13.47484853]
["bitfinex","SOLUSD",1738439950259,20.87528037,221.86,221.79,0.063]
["bitfinex","SOLUSD",1738439955760,0.87528037,221.86,221.79,13.47484853]
["bitfinex","SOLUSD",1738439956060,0.87528037,221.86,221.82,13.42590315]
["bitfinex","SOLUSD",1738439956061,0.03,221.86,221.82,13.42590315]
["bitfinex","SOLUSD",1738439956255,0.03,221.86,221.83,0.56030784]
["bitfinex","SOLUSD",1738439956453,0.03,221.86,221.82,13.98621099]
["bitfinex","SOLUSD",1738439956643,0.03,221.86,221.81,13.41184853]
["bitfinex","SOLUSD",1738439956844,0.03,221.86,221.81,13.97227944]
["bitfinex","SOLUSD",1738439959198,0.03,221.86,221.85,13.41184853]
["bitfinex","SOLUSD",1738439959356,0.03,221.86,221.85,13.97192898]
["bitfinex","SOLUSD",1738439960468,0.03,221.86,221.85,27.39783213]
["bitfinex","SOLUSD",1738439962471,0.03,221.86,221.85,13.97192898]
["bitfinex","SOLUSD",1738439963155,0.03,221.86,221.84,0.56011818]
["bitfinex","SOLUSD",1738439963483,0.03,221.86,221.83,0.56011818]
["bitfinex","SOLUSD",1738439964067,0.03,221.86,221.8,0.56040579]
["bitfinex","SOLUSD",1738439964288,0.03,221.86,221.81,13.41184853]
["bitfinex","SOLUSD",1738439964866,0.03,221.86,221.82,0.5604242]
["bitfinex","SOLUSD",1738439965471,0.03,221.86,221.83,13.41184853]
["bitfinex","SOLUSD",1738439967075,0.03,221.86,221.82,0.5604242]
["bitfinex","SOLUSD",1738439971581,0.03,221.86,221.83,13.41184853]
["bitfinex","SOLUSD",1738439971782,0.03,221.86,221.84,0.56010155]
["bitfinex","SOLUSD",1738439972561,0.03,221.86,221.81,13.42590315]
["bitfinex","SOLUSD",1738439972774,0.03,221.86,221.82,0.56030111]
["bitfinex","SOLUSD",1738439973065,0.03,221.86,221.83,13.41184853]
["bitfinex","SOLUSD",1738439974267,0.03,221.86,221.82,13.41184853]
["bitfinex","SOLUSD",1738439974570,0.03,221.86,221.82,13.97220055]
["bitfinex","SOLUSD",1738439976082,0.03,221.86,221.83,0.5602621]
["bitfinex","SOLUSD",1738439976273,0.03,221.86,221.82,0.56020815]
["bitfinex","SOLUSD",1738439977571,0.03,221.86,221.82,0.62320815]
["bitfinex","SOLUSD",1738439978283,0.03,221.86,221.85,22.00078334]
["bitfinex","SOLUSD",1738439979289,0.03,221.86,221.82,0.063]
["bitfinex","SOLUSD",1738439979488,0.03,221.86,221.83,13.41184853]
["bitfinex","SOLUSD",1738439979693,0.03,221.86,221.84,0.56016861]
["bitfinex","SOLUSD",1738439981785,0.03,221.86,221.85,22.00078334]
["bitfinex","SOLUSD",1738439981991,0.03,221.86,221.85,22.56068833]
["bitfinex","SOLUSD",1738439982181,0.03,221.86,221.85,22.00078334]
["bitfinex","SOLUSD",1738439982368,0.03,221.86,221.85,13.41184853]
["bitfinex","SOLUSD",1738439982569,0.03,221.86,221.85,13.97181971]
["bitfinex","SOLUSD",1738439985280,0.03,221.86,221.85,13.41184853]
["bitfinex","SOLUSD",1738439987502,0.03,221.86,221.83,0.55998739]
["bitfinex","SOLUSD",1738439988213,0.03,221.86,221.84,13.41184853]
["bitfinex","SOLUSD",1738439989877,0.03,221.86,221.85,0.62317852]
["bitfinex","SOLUSD",1738439993933,0.03,221.86,221.85,0.063]
["bitfinex","SOLUSD",1738439998908,0.03,221.86,221.85,14.03482113]
["bitfinex","SOLUSD",1738440003015,7.6853,221.86,221.85,0.063]
["bitfinex","SOLUSD",1738440003222,7.6853,221.86,221.82,0.063]
["bitfinex","SOLUSD",1738440003430,0.84532943,221.85,221.82,0.063]
["bitfinex","SOLUSD",1738440003907,7.6853,221.86,221.82,0.063]
["bitfinex","SOLUSD",1738440004120,1.5765,221.86,221.82,0.063]
["bitfinex","SOLUSD",1738440004321,1.5765,221.86,221.82,0.62327785]
["bitfinex","SOLUSD",1738440005341,0.03,221.86,221.83,13.41184853]
["bitfinex","SOLUSD",1738440005640,1.5106,221.85,221.82,0.063]
["bitfinex","SOLUSD",1738440005837,0.84527592,221.84,221.82,0.063]
["bitfinex","SOLUSD",1738440006407,1.5106,221.85,221.82,0.063]
["bitfinex","SOLUSD",1738440007616,0.84525268,221.84,221.82,0.063]
["bitfinex","SOLUSD",1738440008049,1.5106,221.85,221.82,0.063]
["bitfinex","SOLUSD",1738440008441,0.84528196,221.84,221.82,0.063]
["bitfinex","SOLUSD",1738440009040,1.5106,221.85,221.82,0.063]
["bitfinex","SOLUSD",1738440011954,0.84523151,221.84,221.82,0.063]
["bitfinex","SOLUSD",1738440012619,21.5106,221.8,221.72,53.6]
["bitfinex","SOLUSD",1738440012819,0.84560731,221.79,221.68,7.6043872]
["bitfinex","SOLUSD",1738440013527,0.84560731,221.79,221.72,13.41184853]
["bitfinex","SOLUSD",1738440013852,0.84560731,221.79,221.68,7.60421803]
["bitfinex","SOLUSD",1738440014055,20.84560731,221.79,221.69,0.56143126]
["bitfinex","SOLUSD",1738440014421,0.84560731,221.79,221.72,13.41184853]
["bitfinex","SOLUSD",1738440014621,1.5106,221.8,221.74,22.00078334]
["bitfinex","SOLUSD",1738440014928,1.5106,221.8,221.75,0.56087287]
["bitfinex","SOLUSD",1738440015129,1.5106,221.8,221.74,13.41184853]
["bitfinex","SOLUSD",1738440015325,1.5106,221.8,221.74,13.9728334]
["bitfinex","SOLUSD",1738440016065,0.84546249,221.79,221.66,0.56095844]
["bitfinex","SOLUSD",1738440016556,2.0,221.78,221.64,0.56133591]
["bitfinex","SOLUSD",1738440016732,20.0,221.73,221.63,13.41184853]
["bitfinex","SOLUSD",1738440016929,0.84578115,221.72,221.65,13.41184853]
["bitfinex","SOLUSD",1738440018169,0.84578115,221.72,221.64,0.56159574]
["bitfinex","SOLUSD",1738440018346,1.5819,221.71,221.62,0.063]
["bitfinex","SOLUSD",1738440018662,0.84589521,221.7,221.62,0.063]
["bitfinex","SOLUSD",1738440018851,0.84589521,221.7,221.62,13.47484853]
["bitfinex","SOLUSD",1738440019566,0.84589521,221.7,221.62,0.063]
["bitfinex","SOLUSD",1738440021953,6.1924,221.69,221.62,0.063]
["bitfinex","SOLUSD",1738440022153,1.6284,221.63,221.59,0.063]
["bitfinex","SOLUSD",1738440022467,0.84628206,221.62,221.59,0.063]
["bitfinex","SOLUSD",1738440022645,2.47453507,221.63,221.59,0.063]
["bitfinex","SOLUSD",1738440022850,1.6284,221.63,221.59,0.063]
["bitfinex","SOLUSD",1738440023147,6.1924,221.67,221.6,22.00078334]
["bitfinex","SOLUSD",1738440023343,6.1924,221.67,221.61,0.5618587]
["bitfinex","SOLUSD",1738440024339,6.1924,221.67,221.59,13.47484853]
["bitfinex","SOLUSD",1738440024658,6.1924,221.67,221.59,0.063]
["bitfinex","SOLUSD",1738440024659,0.8459505,221.66,221.59,0.063]
["bitfinex","SOLUSD",1738440026452,0.8459505,221.66,221.6,0.063]
["bitfinex","SOLUSD",1738440026846,20.0,221.64,221.6,0.063]
["bitfinex","SOLUSD",1738440027055,0.84620129,221.63,221.6,0.063]
["bitfinex","SOLUSD",1738440028539,20.84612259,221.64,221.6,0.063]
["bitfinex","SOLUSD",1738440029050,20.0,221.64,221.6,0.063]
["bitfinex","SOLUSD",1738440031979,0.84610235,221.63,221.6,0.063]
["bitfinex","SOLUSD",1738440032484,20.0,221.64,221.6,0.063]
["bitfinex","SOLUSD",1738440033177,0.84609631,221.63,221.6,0.063]
["bitfinex","SOLUSD",1738440033380,0.84609631,221.63,221.59,0.063]
["bitfinex","SOLUSD",1738440033538,1.5556,221.62,221.56,0.063]
["bitfinex","SOLUSD",1738440033735,0.84630761,221.61,221.56,0.063]
["bitfinex","SOLUSD",1738440034139,1.5556,221.62,221.56,0.063]
["bitfinex","SOLUSD",1738440034343,25.0,221.64,221.58,8.58893481]
["bitfinex","SOLUSD",1738440034575,5.0,221.64,221.59,0.56209488]
["bitfinex","SOLUSD",1738440034944,5.0,221.64,221.59,9.15102969]
["bitfinex","SOLUSD",1738440035340,5.0,221.64,221.6,13.41184853]
["bitfinex","SOLUSD",1738440035540,5.0,221.64,221.62,22.00078334]
["bitfinex","SOLUSD",1738440035739,5.0,221.64,221.63,0.56178656]
["bitfinex","SOLUSD",1738440036175,5.0,221.64,221.63,22.5625699]
["bitfinex","SOLUSD",1738440036757,5.0,221.64,221.63,17.5625699]
["bitfinex","SOLUSD",1738440037170,5.0,221.64,221.63,8.97363509]
["bitfinex","SOLUSD",1738440037877,5.0,221.64,221.58,3.36]
["bitfinex","SOLUSD",1738440038995,5.0,221.64,221.59,13.41184853]
["bitfinex","SOLUSD",1738440039176,5.03,221.64,221.59,13.41184853]
["bitfinex","SOLUSD",1738440039497,5.03,221.64,221.58,3.423]
["bitfinex","SOLUSD",1738440041462,5.03,221.64,221.58,0.063]
["bitfinex","SOLUSD",1738440041664,5.03,221.64,221.58,13.47484853]
["bitfinex","SOLUSD",1738440042089,5.0,221.59,221.58,13.47484853]
["bitfinex","SOLUSD",1738440042594,5.0,221.59,221.58,26.92588656]
["bitfinex","SOLUSD",1738440042800,0.03,221.64,221.63,26.86288656]
["bitfinex","SOLUSD",1738440044394,0.03,221.64,221.63,13.41184853]
["bitfinex","SOLUSD",1738440044597,0.03,221.64,221.58,13.51403803]
["bitfinex","SOLUSD",1738440044893,0.03,221.64,221.58,0.063]
["bitfinex","SOLUSD",1738440045198,1.5619,221.63,221.58,0.063]
["bitfinex","SOLUSD",1738440045397,0.84617052,221.62,221.58,0.063]
["bitfinex","SOLUSD",1738440049338,20.0,221.59,221.58,0.0001]
["bitfinex","SOLUSD",1738440049600,20.0,221.58,221.56,0.0001]
["bitfinex","SOLUSD",1738440049791,2.36520683,221.57,221.56,0.0001]
["bitfinex","SOLUSD",1738440050108,22.36520683,221.57,221.56,0.0001]
["bitfinex","SOLUSD",1738440050279,20.0,221.56,221.43,13.41184853]
["bitfinex","SOLUSD",1738440050603,0.84659647,221.55,221.43,13.41184853]
["bitfinex","SOLUSD",1738440050975,0.84659647,221.55,221.42,0.063]
["bitfinex","SOLUSD",1738440052008,20.0,221.51,221.42,0.063]
["bitfinex","SOLUSD",1738440052208,20.0,221.45,221.39,0.0001]
["bitfinex","SOLUSD",1738440052504,1.6094,221.4,221.35,0.0001]
["bitfinex","SOLUSD",1738440052673,0.84719235,221.39,221.35,0.0001]
["bitfinex","SOLUSD",1738440054206,1.84719235,221.39,221.35,0.0001]
["bitfinex","SOLUSD",1738440054406,0.84719235,221.39,221.35,0.0001]
["bitfinex","SOLUSD",1738440055206,0.84719235,221.39,221.26,21.57526708]
["bitfinex","SOLUSD",1738440055407,0.84719235,221.39,221.27,21.57526708]
["bitfinex","SOLUSD",1738440056244,0.84719235,221.39,221.25,21.57526708]
["bitfinex","SOLUSD",1738440057514,0.84719235,221.39,221.27,21.57526708]
["bitfinex","SOLUSD",1738440058710,2.0,221.31,221.24,20.0]
["bitfinex","SOLUSD",1738440058917,1.0,221.29,221.27,21.57526708]
["bitfinex","SOLUSD",1738440059440,1.0,221.25,221.23,21.57526708]
["bitfinex","SOLUSD",1738440059643,1.0,221.25,221.19,21.57526708]
["bitfinex","SOLUSD",1738440059841,1.0,221.27,221.14,5.03578399]
["bitfinex","SOLUSD",1738440060146,1.0,221.27,221.23,21.57526708]
["bitfinex","SOLUSD",1738440060843,0.9606065,221.27,221.23,21.57526708]
["bitfinex","SOLUSD",1738440061251,2.5700065,221.29,221.23,21.57526708]
["bitfinex","SOLUSD",1738440061546,1.9606065,221.31,221.28,21.57526708]
["bitfinex","SOLUSD",1738440061722,0.9606065,221.35,221.3,21.57526708]
["bitfinex","SOLUSD",1738440061927,0.9606065,221.35,221.33,21.57526708]
["bitfinex","SOLUSD",1738440063437,0.9606065,221.33,221.31,21.57526708]
["bitfinex","SOLUSD",1738440063639,0.9606065,221.33,221.27,21.57526708]
["bitfinex","SOLUSD",1738440063942,20.0,221.38,221.26,20.0]
["bitfinex","SOLUSD",1738440063943,0.9606065,221.31,221.26,20.0]
["bitfinex","SOLUSD",1738440064110,0.9606065,221.29,221.23,21.60526708]
["bitfinex","SOLUSD",1738440064424,0.9606065,221.27,221.23,0.03]
["bitfinex","SOLUSD",1738440064628,0.9606065,221.27,221.24,21.57526708]
["bitfinex","SOLUSD",1738440065540,0.9606065,221.27,221.23,21.60526708]
["bitfinex","SOLUSD",1738440065720,0.9606065,221.27,221.23,0.03]
["bitfinex","SOLUSD",1738440065926,1.9606065,221.27,221.23,0.03]
["bitfinex","SOLUSD",1738440066124,2.37116043,221.33,221.23,0.03]
["bitfinex","SOLUSD",1738440066125,0.9606065,221.25,221.23,0.03]
["bitfinex","SOLUSD",1738440066334,1.0,221.26,221.23,0.03]
["bitfinex","SOLUSD",1738440066521,0.9606065,221.29,221.24,21.57526708]
["bitfinex","SOLUSD",1738440066731,1.0,221.3,221.25,21.57526708]
["bitfinex","SOLUSD",1738440066926,0.9606065,221.31,221.27,21.57526708]
["bitfinex","SOLUSD",1738440067226,1.9606065,221.28,221.24,21.57526708]
["bitfinex","SOLUSD",1738440067430,1.9606065,221.28,221.23,0.03]
["bitfinex","SOLUSD",1738440068318,1.0,221.26,221.23,0.03]
["bitfinex","SOLUSD",1738440068523,0.9606065,221.25,221.23,0.03]
["bitfinex","SOLUSD",1738440069011,1.0,221.26,221.23,0.03]
["bitfinex","SOLUSD",1738440069714,1.0,221.26,221.23,21.60526708]
["bitfinex","SOLUSD",1738440069938,1.0,221.26,221.24,21.57526708]
["bitfinex","SOLUSD",1738440070252,1.0,221.26,221.23,21.60526708]
["bitfinex","SOLUSD",1738440071038,0.9606065,221.27,221.24,21.57526708]
["bitfinex","SOLUSD",1738440071746,0.9606065,221.27,221.25,21.57526708]
["bitfinex","SOLUSD",1738440071954,1.9606065,221.31,221.26,21.57526708]
["bitfinex","SOLUSD",1738440072116,1.0,221.31,221.26,21.57526708]
["bitfinex","SOLUSD",1738440072627,0.9606065,221.31,221.29,21.57526708]
["bitfinex","SOLUSD",1738440072841,1.9606065,221.31,221.28,21.57526708]
["bitfinex","SOLUSD",1738440073246,1.0,221.28,221.26,21.57526708]
["bitfinex","SOLUSD",1738440073751,1.0,221.28,221.25,21.57526708]
["bitfinex","SOLUSD",1738440073921,0.9606065,221.27,221.23,0.03]
["bitfinex","SOLUSD",1738440074444,0.9606065,221.27,221.24,21.57526708]
["bitfinex","SOLUSD",1738440074648,1.0,221.26,221.25,21.57526708]
["bitfinex","SOLUSD",1738440075528,0.9606065,221.3,221.25,21.57526708]
["bitfinex","SOLUSD",1738440075747,1.5239,221.33,221.29,13.48126135]
["bitfinex","SOLUSD",1738440075942,0.9606065,221.34,221.32,13.48126135]
["bitfinex","SOLUSD",1738440076244,1.0,221.34,221.31,13.48126135]
["bitfinex","SOLUSD",1738440076415,1.9606065,221.36,221.32,13.48126135]
["bitfinex","SOLUSD",1738440076618,1.9606065,221.34,221.31,13.48126135]
["bitfinex","SOLUSD",1738440077543,1.9606065,221.36,221.33,13.48126135]
["bitfinex","SOLUSD",1738440077751,1.0,221.34,221.31,13.48126135]
["bitfinex","SOLUSD",1738440077924,1.9606065,221.36,221.32,13.48126135]
["bitfinex","SOLUSD",1738440078751,1.0,221.34,221.32,13.48126135]
["bitfinex","SOLUSD",1738440079051,0.9606065,221.36,221.29,20.0]
["bitfinex","SOLUSD",1738440079242,0.9606065,221.39,221.35,13.48126135]
["bitfinex","SOLUSD",1738440079430,1.611,221.43,221.38,13.48126135]
["bitfinex","SOLUSD",1738440079769,0.9606065,221.41,221.38,13.48126135]
["bitfinex","SOLUSD",1738440080043,1.0,221.4,221.37,13.48126135]
["bitfinex","SOLUSD",1738440080348,2.5716065,221.43,221.39,13.48126135]
["bitfinex","SOLUSD",1738440080529,1.611,221.43,221.38,13.48126135]
["bitfinex","SOLUSD",1738440080729,1.611,221.43,221.35,4.5176]
["bitfinex","SOLUSD",1738440080730,1.611,221.43,221.39,13.48126135]
["bitfinex","SOLUSD",1738440081133,2.5716065,221.43,221.38,13.48126135]
["bitfinex","SOLUSD",1738440081337,1.0,221.42,221.38,13.48126135]
["bitfinex","SOLUSD",1738440081531,1.0,221.38,221.33,13.48126135]
["bitfinex","SOLUSD",1738440081856,0.9606065,221.39,221.21,13.48126135]
["bitfinex","SOLUSD",1738440081857,1.0,221.36,221.32,13.48126135]
["bitfinex","SOLUSD",1738440082050,1.0,221.34,221.3,13.48126135]
["bitfinex","SOLUSD",1738440082249,1.0,221.34,221.29,13.48126135]
["bitfinex","SOLUSD",1738440082459,1.0,221.32,221.28,13.48126135]
["bitfinex","SOLUSD",1738440083351,1.9606065,221.35,221.3,13.48126135]
["bitfinex","SOLUSD",1738440083732,1.9606065,221.35,221.3,21.57112009]
["bitfinex","SOLUSD",1738440083938,1.0,221.32,221.3,21.57112009]
["bitfinex","SOLUSD",1738440084145,1.0,221.3,221.27,21.57112009]
["bitfinex","SOLUSD",1738440084528,1.0,221.32,221.27,21.57112009]
["bitfinex","SOLUSD",1738440085157,1.0,221.3,221.27,21.57112009]
["bitfinex","SOLUSD",1738440085540,1.0,221.32,221.27,21.57112009]
["bitfinex","SOLUSD",1738440085739,1.9606065,221.26,221.23,21.60112009]
["bitfinex","SOLUSD",1738440086052,1.9606065,221.28,221.23,0.03]
["bitfinex","SOLUSD",1738440086252,0.9606065,221.28,221.24,21.57112009]
["bitfinex","SOLUSD",1738440086554,1.9606065,221.3,221.24,21.57112009]
["bitfinex","SOLUSD",1738440086753,0.9606065,221.28,221.24,21.57112009]
["bitfinex","SOLUSD",1738440086953,1.9606065,221.28,221.24,21.57112009]
["bitfinex","SOLUSD",1738440087154,0.9606065,221.24,221.23,0.03]
["bitfinex","SOLUSD",1738440087354,1.9606065,221.26,221.23,0.03]
["bitfinex","SOLUSD",1738440087533,1.0,221.26,221.24,21.57112009]
["bitfinex","SOLUSD",1738440087735,1.9606065,221.28,221.24,21.57112009]
["bitfinex","SOLUSD",1738440088058,1.9606065,221.3,221.24,21.57112009]
["bitfinex","SOLUSD",1738440088456,1.9606065,221.3,221.26,21.57112009]
["bitfinex","SOLUSD",1738440088643,0.9606065,221.3,221.26,21.57112009]
["bitfinex","SOLUSD",1738440089555,1.9606065,221.3,221.26,21.57112009]
["bitfinex","SOLUSD",1738440090243,0.9606065,221.3,221.28,21.57112009]
["bitfinex","SOLUSD",1738440090648,0.9606065,221.3,221.26,21.57112009]
["bitfinex","SOLUSD",1738440091869,1.0,221.28,221.26,21.57112009]
["bitfinex","SOLUSD",1738440092070,1.9606065,221.3,221.26,21.57112009]
["bitfinex","SOLUSD",1738440093182,0.9606065,221.3,221.26,21.57112009]
["bitfinex","SOLUSD",1738440093473,1.9606065,221.3,221.26,21.57112009]
["bitfinex","SOLUSD",1738440094080,1.9606065,221.28,221.24,21.57112009]
["bitfinex","SOLUSD",1738440095669,1.9606065,221.28,221.25,21.57112009]
["bitfinex","SOLUSD",1738440095856,0.9606065,221.28,221.26,21.57112009]
["bitfinex","SOLUSD",1738440096966,0.9606065,221.28,221.25,21.57112009]
["bitfinex","SOLUSD",1738440097162,1.9606065,221.28,221.24,21.57112009]
["bitfinex","SOLUSD",1738440097559,0.9606065,221.24,221.23,0.03]
["bitfinex","SOLUSD",1738440097750,1.9606065,221.24,221.23,0.03]
["bitfinex","SOLUSD",1738440098147,1.0,221.26,221.23,21.60112009]
["bitfinex","SOLUSD",1738440098369,3.6188065,221.3,221.25,21.57112009]
["bitfinex","SOLUSD",1738440098565,3.6188065,221.3,221.29,21.57112009]
["bitfinex","SOLUSD",1738440098877,1.9606065,221.28,221.26,21.57112009]
["bitfinex","SOLUSD",1738440099380,0.9606065,221.28,221.26,21.57112009]
["bitfinex","SOLUSD",1738440099671,3.6818065,221.3,221.27,21.57112009]
["bitfinex","SOLUSD",1738440099873,3.6818065,221.3,221.29,21.57112009]
["bitfinex","SOLUSD",1738440100078,2.6818065,221.3,221.29,21.57112009]
["bitfinex","SOLUSD",1738440100252,3.6818065,221.3,221.28,21.57112009]
["bitfinex","SOLUSD",1738440101274,1.9606065,221.26,221.23,21.60112009]
["bitfinex","SOLUSD",1738440101471,1.0,221.26,221.24,21.57112009]
["bitfinex","SOLUSD",1738440101679,1.0,221.26,221.23,21.60112009]
["bitfinex","SOLUSD",1738440102359,1.9606065,221.28,221.24,21.57112009]
["bitfinex","SOLUSD",1738440102564,1.9606065,221.28,221.25,21.57112009]
["bitfinex","SOLUSD",1738440103073,1.0,221.26,221.25,21.57112009]
["bitfinex","SOLUSD",1738440103280,1.9606065,221.28,221.25,21.57112009]
["bitfinex","SOLUSD",1738440103583,1.9606065,221.28,221.26,21.57112009]
["bitfinex","SOLUSD",1738440103760,0.9606065,221.28,221.26,21.57112009]
["bitfinex","SOLUSD",1738440104347,1.9606065,221.24,221.23,0.03]
["bitfinex","SOLUSD",1738440104754,1.9606065,221.26,221.23,21.60112009]
["bitfinex","SOLUSD",1738440104979,1.9606065,221.26,221.25,21.57112009]
["bitfinex","SOLUSD",1738440107979,1.0,221.26,221.25,21.57112009]
["bitfinex","SOLUSD",1738440108470,1.0,221.26,221.24,21.57112009]
["bitfinex","SOLUSD",1738440109767,1.0,221.26,221.24,13.48973968]
["bitfinex","SOLUSD",1738440110067,1.0,221.26,221.25,13.51973968]
["bitfinex","SOLUSD",1738440110585,1.0,221.26,221.25,0.03]
["bitfinex","SOLUSD",1738440121265,1.0,221.26,221.23,0.03]
["bitfinex","SOLUSD",1738440121471,1.0,221.26,221.24,13.48973968]
["bitfinex","SOLUSD",1738440122871,0.063,221.27,221.24,13.48973968]
["bitfinex","SOLUSD",1738440123554,1.0,221.26,221.24,13.48973968]
["bitfinex","SOLUSD",1738440124090,1.0,221.25,221.24,13.48973968]
["bitfinex","SOLUSD",1738440126757,0.063,221.27,221.26,20.0]
["bitfinex","SOLUSD",1738440126964,0.063,221.3,221.26,46.90158821]
["bitfinex","SOLUSD",1738440127258,0.063,221.3,221.29,26.90158821]
["bitfinex","SOLUSD",1738440129398,0.063,221.3,221.29,40.39132789]
["bitfinex","SOLUSD",1738440129600,0.063,221.3,221.29,26.90158821]
["bitfinex","SOLUSD",1738440131405,0.063,221.3,221.29,13.48973968]
["bitfinex","SOLUSD",1738440131973,1.063,221.3,221.29,13.48973968]
["bitfinex","SOLUSD",1738440132286,1.9606065,221.28,221.25,13.48973968]
["bitfinex","SOLUSD",1738440132597,1.0,221.24,221.23,13.51973968]
["bitfinex","SOLUSD",1738440136603,1.0,221.24,221.23,0.03]
["bitfinex","SOLUSD",1738440136808,1.9606065,221.24,221.23,0.03]
["bitfinex","SOLUSD",1738440136974,3.5900065,221.24,221.23,0.03]
["bitfinex","SOLUSD",1738440137305,0.9606065,221.24,221.23,13.51973968]
["bitfinex","SOLUSD",1738440137475,1.0,221.26,221.23,13.51973968]
["bitfinex","SOLUSD",1738440137679,1.0,221.26,221.25,13.48973968]
["bitfinex","SOLUSD",1738440138004,0.9606065,221.27,221.25,13.48973968]
["bitfinex","SOLUSD",1738440138212,0.9606065,221.27,221.26,13.48973968]
["bitfinex","SOLUSD",1738440138377,0.9606065,221.27,221.25,13.48973968]
["bitfinex","SOLUSD",1738440138705,1.0,221.28,221.26,13.48973968]
["bitfinex","SOLUSD",1738440138903,1.0,221.28,221.27,13.48973968]
["bitfinex","SOLUSD",1738440139283,1.0,221.28,221.26,13.48973968]
["bitfinex","SOLUSD",1738440139492,1.0,221.26,221.25,13.48973968]
["bitfinex","SOLUSD",1738440140476,1.0,221.28,221.25,13.48973968]
["bitfinex","SOLUSD",1738440140800,1.0,221.28,221.27,13.48973968]
["bitfinex","SOLUSD",1738440140997,0.063,221.3,221.27,13.48973968]
["bitfinex","SOLUSD",1738440141205,0.063,221.3,221.24,13.41184853]
["bitfinex","SOLUSD",1738440141206,0.063,221.3,221.29,13.48973968]
["bitfinex","SOLUSD",1738440141677,1.0,221.29,221.28,13.48973968]
["bitfinex","SOLUSD",1738440143506,1.0,221.25,221.24,13.48973968]
["bitfinex","SOLUSD",1738440143807,1.0,221.25,221.23,21.61416906]
["bitfinex","SOLUSD",1738440145082,1.0,221.25,221.23,0.03]
["bitfinex","SOLUSD",1738440145083,0.9606065,221.24,221.23,0.03]
["bitfinex","SOLUSD",1738440145300,1.0,221.25,221.23,0.03]
["bitfinex","SOLUSD",1738440145495,1.0,221.25,221.23,21.61416906]
["bitfinex","SOLUSD",1738440145695,1.0,221.25,221.24,21.58416906]
["bitfinex","SOLUSD",1738440146087,1.5171,221.26,221.24,21.58416906]
["bitfinex","SOLUSD",1738440146292,1.5171,221.26,221.25,21.58416906]
["bitfinex","SOLUSD",1738440146598,1.063,221.29,221.25,21.58416906]
["bitfinex","SOLUSD",1738440146804,1.063,221.29,221.28,21.58416906]
["bitfinex","SOLUSD",1738440147394,1.063,221.29,221.27,21.58416906]
["bitfinex","SOLUSD",1738440147587,1.063,221.29,221.26,21.58416906]
["bitfinex","SOLUSD",1738440147793,0.063,221.29,221.27,21.58416906]
["bitfinex","SOLUSD",1738440148012,0.063,221.29,221.28,21.58416906]
["bitfinex","SOLUSD",1738440148186,0.063,221.29,221.27,21.58416906]
["bitfinex","SOLUSD",1738440148387,1.063,221.29,221.27,21.58416906]
["bitfinex","SOLUSD",1738440149592,1.063,221.29,221.28,21.58416906]
["bitfinex","SOLUSD",1738440149997,1.063,221.29,221.27,21.58416906]
["bitfinex","SOLUSD",1738440150708,1.063,221.29,221.28,21.58416906]
["bitfinex","SOLUSD",1738440151210,1.063,221.29,221.27,21.58416906]
["bitfinex","SOLUSD",1738440151583,1.0,221.27,221.25,21.58416906]
["bitfinex","SOLUSD",1738440151800,1.0,221.27,221.24,21.58416906]
["bitfinex","SOLUSD",1738440152017,1.9606065,221.27,221.23,0.03]
["bitfinex","SOLUSD",1738440152888,1.0,221.25,221.23,0.03]
["bitfinex","SOLUSD",1738440153311,1.0,221.27,221.24,21.58416906]
["bitfinex","SOLUSD",1738440153491,1.0,221.27,221.25,21.58416906]
["bitfinex","SOLUSD",1738440153708,1.0,221.27,221.24,21.58416906]
["bitfinex","SOLUSD",1738440154010,1.0236065,221.29,221.23,21.61416906]
["bitfinex","SOLUSD",1738440154011,1.0,221.25,221.23,21.61416906]
["bitfinex","SOLUSD",1738440154947,1.0,221.25,221.23,0.03]
["bitfinex","SOLUSD",1738440154948,0.9606065,221.24,221.23,0.03]
["bitfinex","SOLUSD",1738440155214,9.1372065,221.24,221.23,0.03]
["bitfinex","SOLUSD",1738440156315,9.1372065,221.24,221.15,21.58416906]
["bitfinex","SOLUSD",1738440156619,1.9606065,221.16,221.15,21.58416906]
["bitfinex","SOLUSD",1738440156822,1.0,221.16,221.15,21.58416906]
["bitfinex","SOLUSD",1738440156986,1.0,221.18,221.15,21.58416906]
["bitfinex","SOLUSD",1738440157333,1.0,221.16,221.13,21.58416906]
["bitfinex","SOLUSD",1738440157791,0.9606065,221.15,221.13,21.58416906]
["bitfinex","SOLUSD",1738440158187,0.9606065,221.15,221.08,13.41184853]
["bitfinex","SOLUSD",1738440158188,0.9606065,221.15,221.04,0.03]
["bitfinex","SOLUSD",1738440158410,0.9606065,221.15,221.11,21.58416906]
["bitfinex","SOLUSD",1738440158802,0.9606065,221.15,221.13,0.03]
["bitfinex","SOLUSD",1738440160194,8.34541828,221.15,221.14,8.399e-05]
["bitfinex","SOLUSD",1738440161319,7.4975065,221.15,221.14,8.399e-05]
["bitfinex","SOLUSD",1738440167329,1.0,221.14,221.13,8.399e-05]
["bitfinex","SOLUSD",1738440167500,1.84803858,221.14,221.13,8.399e-05]
["bitfinex","SOLUSD",1738440169622,20.0,221.16,221.13,8.399e-05]
["bitfinex","SOLUSD",1738440169803,0.84371453,221.15,221.13,8.399e-05]
["bitfinex","SOLUSD",1738440170513,0.84371453,221.15,221.05,14.1841405]
["bitfinex","SOLUSD",1738440170725,83.6,221.19,221.04,0.03]
["bitfinex","SOLUSD",1738440170726,20.0,221.16,221.04,0.03]
["bitfinex","SOLUSD",1738440170909,0.84371453,221.15,221.04,0.03]
["bitfinex","SOLUSD",1738440171325,0.90671453,221.15,221.04,0.03]
["bitfinex","SOLUSD",1738440171636,20.90671453,221.15,221.04,0.03]
["bitfinex","SOLUSD",1738440171808,20.0,221.11,221.04,0.03]
["bitfinex","SOLUSD",1738440172008,20.0,221.06,221.04,0.03]
["bitfinex","SOLUSD",1738440172331,0.84371453,221.05,221.04,0.03]
["bitfinex","SOLUSD",1738440172711,8.59481453,221.05,221.04,0.03]
["bitfinex","SOLUSD",1738440173235,8.59481453,221.05,221.01,0.03]
["bitfinex","SOLUSD",1738440174313,1.0,221.03,221.0,46.4334]
["bitfinex","SOLUSD",1738440174512,0.84371453,221.02,221.0,36.4336]
["bitfinex","SOLUSD",1738440174733,0.84371453,221.02,221.0,24.7355]
["bitfinex","SOLUSD",1738440174909,0.84371453,221.02,221.0,19.5539]
["bitfinex","SOLUSD",1738440175115,20.0,221.01,221.0,19.5539]
["bitfinex","SOLUSD",1738440175540,21.84371453,221.01,221.0,8.425071]
["bitfinex","SOLUSD",1738440175849,21.84371453,221.01,220.87,13.50567871]
["bitfinex","SOLUSD",1738440176218,20.84371453,221.01,220.89,13.50567871]
["bitfinex","SOLUSD",1738440177121,20.84371453,221.01,220.91,13.50567871]
["bitfinex","SOLUSD",1738440178042,0.84371453,221.0,220.91,13.50567871]
["bitfinex","SOLUSD",1738440178215,0.84371453,221.0,220.93,13.50567871]
["bitfinex","SOLUSD",1738440178554,20.0,221.01,220.96,13.50567871]
["bitfinex","SOLUSD",1738440178713,0.84371453,221.03,220.96,13.50567871]
["bitfinex","SOLUSD",1738440179242,20.0,221.01,220.95,13.50567871]
["bitfinex","SOLUSD",1738440179422,0.84371453,221.0,220.93,13.50567871]
["bitfinex","SOLUSD",1738440180119,0.84371453,221.0,220.95,13.50567871]
["bitfinex","SOLUSD",1738440180320,0.84371453,221.03,220.95,13.50567871]
["bitfinex","SOLUSD",1738440180817,82.6,221.04,220.9,2.31639366]
["bitfinex","SOLUSD",1738440180818,0.84371453,221.04,220.99,13.50567871]
["bitfinex","SOLUSD",1738440181130,0.84371453,221.09,221.03,13.50567871]
["bitfinex","SOLUSD",1738440181326,0.84371453,221.11,221.04,13.50567871]
["bitfinex","SOLUSD",1738440181526,0.84371453,221.11,221.05,14.18420028]
["bitfinex","SOLUSD",1738440181845,0.84371453,221.14,221.09,13.50567871]
["bitfinex","SOLUSD",1738440182142,0.84371453,221.14,221.07,13.50567871]
["bitfinex","SOLUSD",1738440182450,0.84371453,221.14,221.06,13.50567871]
["bitfinex","SOLUSD",1738440182827,20.0,221.12,221.02,13.50567871]
["bitfinex","SOLUSD",1738440183145,0.84371453,221.11,221.02,13.50567871]
["bitfinex","SOLUSD",1738440183315,0.84371453,221.11,221.03,13.50567871]
["bitfinex","SOLUSD",1738440183744,0.84371453,221.11,221.02,21.62598038]
["bitfinex","SOLUSD",1738440184319,0.84371453,221.11,221.0,21.62598038]
["bitfinex","SOLUSD",1738440184938,0.84371453,221.11,221.01,0.67864627]
["bitfinex","SOLUSD",1738440185130,0.84371453,221.11,221.0,21.62598038]
["bitfinex","SOLUSD",1738440185336,0.84371453,221.11,221.01,0.67859491]
["bitfinex","SOLUSD",1738440185848,0.84371453,221.11,221.0,21.62598038]
["bitfinex","SOLUSD",1738440186220,0.84371453,221.11,220.99,21.62598038]
["bitfinex","SOLUSD",1738440186621,0.84371453,221.11,220.98,21.62598038]
["bitfinex","SOLUSD",1738440187321,0.84371453,221.11,220.99,22.30469838]
["bitfinex","SOLUSD",1738440187532,0.84371453,221.11,220.98,21.62598038]
["bitfinex","SOLUSD",1738440187733,1.6665,221.1,220.96,22.30463166]
["bitfinex","SOLUSD",1738440188052,0.84371453,221.09,220.96,22.30463166]
["bitfinex","SOLUSD",1738440188218,0.84371453,221.09,220.95,22.33471591]
["bitfinex","SOLUSD",1738440188420,20.0,221.03,220.95,0.03]
["bitfinex","SOLUSD",1738440188635,1.6665,221.01,220.95,0.03]
["bitfinex","SOLUSD",1738440188835,0.84371453,221.0,220.95,0.03]
["bitfinex","SOLUSD",1738440190023,0.84371453,221.02,220.95,21.65598038]
["bitfinex","SOLUSD",1738440190439,20.0,221.03,220.96,0.67876589]
["bitfinex","SOLUSD",1738440190824,20.0,221.03,220.97,21.62598038]
["bitfinex","SOLUSD",1738440191140,0.84371453,221.05,220.98,22.30471484]
["bitfinex","SOLUSD",1738440193267,20.0,221.07,221.01,21.62598038]
["bitfinex","SOLUSD",1738440193954,20.0,221.12,221.02,0.67858012]
["bitfinex","SOLUSD",1738440194166,0.84371453,221.11,221.01,21.62598038]
["bitfinex","SOLUSD",1738440194655,0.84371453,221.11,221.0,21.62598038]
["bitfinex","SOLUSD",1738440194846,0.84371453,221.11,221.01,0.67859516]
["bitfinex","SOLUSD",1738440195159,0.063,221.05,220.98,0.67859516]
["bitfinex","SOLUSD",1738440196126,0.063,221.05,220.97,21.62598038]
["bitfinex","SOLUSD",1738440196328,0.063,221.05,220.95,22.33464004]
["bitfinex","SOLUSD",1738440197055,0.063,221.05,221.0,21.62598038]
["bitfinex","SOLUSD",1738440197441,0.063,221.05,220.98,21.62598038]
["bitfinex","SOLUSD",1738440197750,0.063,221.05,220.99,0.67865399]
["bitfinex","SOLUSD",1738440199554,6.4559,221.04,220.99,0.67865399]
["bitfinex","SOLUSD",1738440199755,0.84371453,221.03,220.95,0.70886733]
["bitfinex","SOLUSD",1738440203948,0.063,221.05,220.98,21.62598038]
["bitfinex","SOLUSD",1738440204155,0.063,221.05,220.96,13.41184853]
["bitfinex","SOLUSD",1738440204156,0.063,221.05,221.0,21.62598038]
["bitfinex","SOLUSD",1738440204357,0.063,221.05,221.01,0.67856521]
["bitfinex","SOLUSD",1738440205250,0.063,221.05,221.02,21.62598038]
["bitfinex","SOLUSD",1738440205445,0.063,221.05,221.03,0.67849177]
["bitfinex","SOLUSD",1738440205646,0.063,221.05,221.0,21.62598038]
["bitfinex","SOLUSD",1738440205858,0.063,221.05,221.01,0.67857722]
["bitfinex","SOLUSD",1738440206034,0.063,221.05,221.0,0.67858145]
["bitfinex","SOLUSD",1738440208064,20.0,221.01,220.95,0.03]
["bitfinex","SOLUSD",1738440208373,0.84371453,221.0,220.95,0.03]
["bitfinex","SOLUSD",1738440214146,1.0,220.97,220.95,0.03]
["bitfinex","SOLUSD",1738440214351,0.84371453,220.96,220.95,0.03]
["bitfinex","SOLUSD",1738440215257,0.84371453,220.97,220.95,0.03]
["bitfinex","SOLUSD",1738440215459,6.6256,220.96,220.95,0.03]
["bitfinex","SOLUSD",1738440216068,20.0,220.89,220.68,0.95206523]
["bitfinex","SOLUSD",1738440216268,0.04793477,220.79,220.77,13.51974736]
["bitfinex","SOLUSD",1738440216669,0.04793477,220.81,220.77,13.51974736]
["bitfinex","SOLUSD",1738440216875,0.04793477,220.81,220.79,13.51974736]
["bitfinex","SOLUSD",1738440217474,0.04793477,220.77,220.75,13.51974736]
["bitfinex","SOLUSD",1738440217659,0.04793477,220.77,220.73,13.51974736]
["bitfinex","SOLUSD",1738440217864,0.04793477,220.75,220.73,13.51974736]
["bitfinex","SOLUSD",1738440218368,0.04793477,220.75,220.71,13.51974736]
["bitfinex","SOLUSD",1738440218564,0.04793477,220.75,220.73,13.51974736]
["bitfinex","SOLUSD",1738440219173,0.04793477,220.8,220.74,13.41184853]
["bitfinex","SOLUSD",1738440219481,0.04793477,220.8,220.79,13.51974736]
["bitfinex","SOLUSD",1738440220682,0.04793477,220.83,220.79,13.51974736]
["bitfinex","SOLUSD",1738440221089,9.5756,220.93,220.82,13.51974736]
["bitfinex","SOLUSD",1738440221090,0.04793477,220.85,220.82,13.51974736]
["bitfinex","SOLUSD",1738440221266,0.04793477,220.87,220.84,13.51974736]
["bitfinex","SOLUSD",1738440221782,0.04793477,220.85,220.82,21.66511264]
["bitfinex","SOLUSD",1738440227175,0.04793477,220.85,220.84,21.66511264]
["bitfinex","SOLUSD",1738440227375,0.04793477,220.87,220.84,21.66511264]
["bitfinex","SOLUSD",1738440229587,0.04793477,220.87,220.82,21.66511264]
["bitfinex","SOLUSD",1738440230365,0.04793477,220.87,220.79,4.5289]
["bitfinex","SOLUSD",1738440230366,0.04793477,220.87,220.84,21.66511264]
["bitfinex","SOLUSD",1738440232293,0.04793477,220.89,220.86,21.66511264]
["bitfinex","SOLUSD",1738440232590,0.063,220.87,220.86,21.66511264]
["bitfinex","SOLUSD",1738440232794,0.04793477,220.85,220.84,21.66511264]
["bitfinex","SOLUSD",1738440233297,0.063,220.87,220.84,21.66511264]
["bitfinex","SOLUSD",1738440235094,0.11093477,220.87,220.84,21.66511264]
["bitfinex","SOLUSD",1738440235483,0.04793477,220.86,220.84,21.66511264]
["bitfinex","SOLUSD",1738440236196,0.063,220.87,220.84,21.66511264]
["bitfinex","SOLUSD",1738440238789,0.063,220.87,220.86,35.07696117]
["bitfinex","SOLUSD",1738440239868,0.063,220.87,220.86,56.74207381]
["bitfinex","SOLUSD",1738440240198,0.04793477,220.97,220.89,20.0]
["bitfinex","SOLUSD",1738440240370,0.063,221.0,220.96,21.66511264]
["bitfinex","SOLUSD",1738440240568,0.063,221.0,220.99,21.66511264]
["bitfinex","SOLUSD",1738440241200,0.063,221.0,220.99,35.07696117]
["bitfinex","SOLUSD",1738440241502,0.063,221.0,220.99,56.74207381]
["bitfinex","SOLUSD",1738440241699,0.063,221.0,220.99,40.43748431]
["bitfinex","SOLUSD",1738440242298,0.063,221.0,220.99,44.96248431]
["bitfinex","SOLUSD",1738440242499,0.063,221.0,220.99,26.92466642]
["bitfinex","SOLUSD",1738440242878,0.063,221.0,220.96,13.51281789]
["bitfinex","SOLUSD",1738440243076,0.11093477,221.0,220.92,13.51281789]
["bitfinex","SOLUSD",1738440243269,0.11093477,221.0,220.9,13.51281789]
["bitfinex","SOLUSD",1738440243270,0.04793477,220.98,220.9,13.51281789]
["bitfinex","SOLUSD",1738440243773,0.04793477,220.98,220.92,13.51281789]
["bitfinex","SOLUSD",1738440243989,0.063,221.0,220.91,13.41184853]
["bitfinex","SOLUSD",1738440243990,0.063,221.0,220.95,13.51281789]
["bitfinex","SOLUSD",1738440244172,0.063,221.0,220.97,13.51281789]
["bitfinex","SOLUSD",1738440244800,0.063,221.0,220.99,13.51281789]
["bitfinex","SOLUSD",1738440246403,0.063,221.0,220.93,13.51281789]
["bitfinex","SOLUSD",1738440246404,0.04793477,220.99,220.93,13.51281789]
["bitfinex","SOLUSD",1738440246690,0.063,221.0,220.92,13.41184853]
["bitfinex","SOLUSD",1738440246691,0.04793477,220.96,220.92,13.41184853]
["bitfinex","SOLUSD",1738440247021,0.04793477,220.98,220.93,13.51281789]
["bitfinex","SOLUSD",1738440247697,0.11093477,221.0,220.96,21.63715118]
["bitfinex","SOLUSD",1738440249511,0.04793477,220.98,220.94,21.63715118]
["bitfinex","SOLUSD",1738440250001,0.04793477,220.92,220.87,0.03]
["bitfinex","SOLUSD",1738440250216,0.04793477,220.92,220.9,21.63715118]
["bitfinex","SOLUSD",1738440250516,0.04793477,220.94,220.9,21.63715118]
["bitfinex","SOLUSD",1738440250686,0.04793477,220.96,220.92,21.63715118]
["bitfinex","SOLUSD",1738440250888,0.04793477,220.96,220.94,21.63715118]
["bitfinex","SOLUSD",1738440251098,0.04793477,220.96,220.92,21.63715118]
["bitfinex","SOLUSD",1738440251707,0.04793477,220.96,220.9,21.63715118]
["bitfinex","SOLUSD",1738440252228,0.04793477,220.91,220.88,21.63715118]
["bitfinex","SOLUSD",1738440252722,0.04793477,220.89,220.87,0.03]
["bitfinex","SOLUSD",1738440258108,0.89694279,220.89,220.87,0.03]
["bitfinex","SOLUSD",1738440261216,0.04793477,220.89,220.87,0.03]
["bitfinex","SOLUSD",1738440262411,0.04793477,220.91,220.88,21.63715118]
["bitfinex","SOLUSD",1738440262619,0.04793477,220.91,220.9,21.63715118]
["bitfinex","SOLUSD",1738440263021,0.04793477,220.89,220.88,21.63715118]
["bitfinex","SOLUSD",1738440263315,0.04793477,220.89,220.87,0.03]
["bitfinex","SOLUSD",1738440266835,0.04793477,220.89,220.78,1.5611]
["bitfinex","SOLUSD",1738440267120,0.04793477,220.83,220.8,21.63715118]
["bitfinex","SOLUSD",1738440267619,0.04793477,220.85,220.82,21.63715118]
["bitfinex","SOLUSD",1738440267813,0.04793477,220.85,220.83,13.53958884]
["bitfinex","SOLUSD",1738440270016,0.04793477,220.77,220.76,13.53958884]
["bitfinex","SOLUSD",1738440270333,0.04793477,220.75,220.74,13.53958884]
["bitfinex","SOLUSD",1738440271217,0.04793477,220.73,220.72,13.53958884]
["bitfinex","SOLUSD",1738440277109,0.04793477,220.73,220.7,13.53958884]
["bitfinex","SOLUSD",1738440277415,0.04793477,220.71,220.7,13.53958884]
["bitfinex","SOLUSD",1738440278426,0.04793477,220.72,220.7,13.53958884]
["bitfinex","SOLUSD",1738440279726,0.04793477,220.72,220.68,13.53958884]
["bitfinex","SOLUSD",1738440280027,0.04793477,220.7,220.68,13.53958884]
["bitfinex","SOLUSD",1738440290819,0.04793477,220.72,220.68,13.53958884]
["bitfinex","SOLUSD",1738440291135,0.04793477,220.7,220.68,13.53958884]
["bitfinex","SOLUSD",1738440292742,12.82903413,220.81,220.68,13.53958884]
["bitfinex","SOLUSD",1738440294443,12.82903413,220.81,220.68,13.56958884]
["bitfinex","SOLUSD",1738440294740,12.89203413,220.81,220.68,13.56958884]
["bitfinex","SOLUSD",1738440297648,12.89203413,220.81,220.68,0.03]
["bitfinex","SOLUSD",1738440299223,12.89203413,220.81,220.68,8.70788554]
["bitfinex","SOLUSD",1738440300646,12.89203413,220.81,220.7,8.67788554]
["bitfinex","SOLUSD",1738440300849,0.84932706,220.8,220.72,8.67788554]
["bitfinex","SOLUSD",1738440301032,0.063,220.81,220.72,8.67788554]
["bitfinex","SOLUSD",1738440301437,0.063,220.81,220.7,8.67788554]
["bitfinex","SOLUSD",1738440302752,0.063,220.81,220.72,8.67788554]
["bitfinex","SOLUSD",1738440305146,0.063,220.81,220.75,13.41184853]
["bitfinex","SOLUSD",1738440306614,0.063,220.81,220.72,8.67788554]
["bitfinex","SOLUSD",1738440307130,0.91219184,220.81,220.68,8.70788554]
["bitfinex","SOLUSD",1738440308044,0.91219184,220.81,220.72,0.03]
["bitfinex","SOLUSD",1738440308565,6.57,220.8,220.72,0.03]
["bitfinex","SOLUSD",1738440308742,0.84945862,220.79,220.72,0.03]
["bitfinex","SOLUSD",1738440309938,26.16861873,220.85,220.74,1.0]
["bitfinex","SOLUSD",1738440310346,0.67333912,220.84,220.74,1.0]
["bitfinex","SOLUSD",1738440310929,20.0,220.8,220.68,1.70958623]
["bitfinex","SOLUSD",1738440311133,0.67333912,220.79,220.68,1.03]
["bitfinex","SOLUSD",1738440311532,0.67333912,220.79,220.7,1.0]
["bitfinex","SOLUSD",1738440311740,0.67333912,220.79,220.68,1.03]
["bitfinex","SOLUSD",1738440311940,0.67333912,220.79,220.69,1.0]
["bitfinex","SOLUSD",1738440312545,0.67333912,220.79,220.68,1.03]
["bitfinex","SOLUSD",1738440312546,0.67333912,220.79,220.68,0.03]
["bitfinex","SOLUSD",1738440312858,3.36,220.82,220.68,0.03]
["bitfinex","SOLUSD",1738440313057,8.1099,220.81,220.68,0.03]
["bitfinex","SOLUSD",1738440313243,1.814527,220.78,220.68,0.03]
["bitfinex","SOLUSD",1738440314931,21.814527,220.78,220.68,0.03]
["bitfinex","SOLUSD",1738440315965,22.9349338,220.78,220.68,0.03]
["bitfinex","SOLUSD",1738440319289,21.1204068,220.78,220.68,1.03]
["bitfinex","SOLUSD",1738440319864,21.1204068,220.78,220.69,1.0]
["bitfinex","SOLUSD",1738440321185,21.1204068,220.78,220.68,1.03]
["bitfinex","SOLUSD",1738440322064,20.0,220.78,220.69,1.0]
["bitfinex","SOLUSD",1738440323864,20.0,220.78,220.68,1.03]
["bitfinex","SOLUSD",1738440324059,20.0,220.78,220.68,0.03]
["bitfinex","SOLUSD",1738440324597,20.0,220.78,220.69,1.0]
["bitfinex","SOLUSD",1738440324763,20.0,220.78,220.68,0.03]
["bitfinex","SOLUSD",1738440325184,21.48806192,220.78,220.68,0.03]
["bitfinex","SOLUSD",1738440329572,13.41184853,220.77,220.68,0.03]
["bitfinex","SOLUSD",1738440329893,21.48806192,220.78,220.68,0.03]
["bitfinex","SOLUSD",1738440330392,20.0,220.77,220.68,0.03]
["bitfinex","SOLUSD",1738440331006,21.48806192,220.78,220.68,0.03]
["bitfinex","SOLUSD",1738440332670,20.0,220.76,220.68,0.03]
["bitfinex","SOLUSD",1738440332869,35.5673506,220.76,220.68,0.03]
["bitfinex","SOLUSD",1738440336299,40.36327526,220.76,220.68,0.03]
["bitfinex","SOLUSD",1738440339703,20.0,220.71,220.57,0.67983081]
["bitfinex","SOLUSD",1738440339874,20.0,220.71,220.62,1.0]
["bitfinex","SOLUSD",1738440340405,1.13706488,220.71,220.6,1.0]
["bitfinex","SOLUSD",1738440340575,20.0,220.72,220.6,1.0]
["bitfinex","SOLUSD",1738440340775,23.93404154,220.72,220.6,1.0]
["bitfinex","SOLUSD",1738440341204,23.93404154,220.72,220.57,1.0]
["bitfinex","SOLUSD",1738440341205,3.93404154,220.72,220.57,1.0]
["bitfinex","SOLUSD",1738440341410,3.30786274,220.71,220.59,1.0]
["bitfinex","SOLUSD",1738440341577,23.30786274,220.71,220.59,1.0]
["bitfinex","SOLUSD",1738440342118,24.41682648,220.71,220.59,1.0]
["bitfinex","SOLUSD",1738440344478,20.0,220.67,220.57,1.0]
["bitfinex","SOLUSD",1738440344806,20.0,220.67,220.56,30.94218882]
["bitfinex","SOLUSD",1738440345302,3.8380762,220.68,220.58,1.0]
["bitfinex","SOLUSD",1738440345486,3.8380762,220.68,220.59,0.03]
["bitfinex","SOLUSD",1738440346904,3.8380762,220.68,220.56,27.44018882]
["bitfinex","SOLUSD",1738440347202,13.41184853,220.67,220.56,26.44018882]
["bitfinex","SOLUSD",1738440347406,16.71971127,220.67,220.56,26.44018882]
["bitfinex","SOLUSD",1738440347583,20.0,220.66,220.56,27.44018882]
["bitfinex","SOLUSD",1738440348203,23.36,220.66,220.56,26.44018882]
["bitfinex","SOLUSD",1738440348707,27.1980762,220.66,220.56,26.44018882]
["bitfinex","SOLUSD",1738440351610,23.93404154,220.65,220.56,26.44018882]
["bitfinex","SOLUSD",1738440354801,20.0,220.64,220.56,16.81588401]
["bitfinex","SOLUSD",1738440354995,3.30786274,220.63,220.51,1.6634]
["bitfinex","SOLUSD",1738440355711,3.30786274,220.63,220.51,2.6634]
["bitfinex","SOLUSD",1738440355910,3.30786274,220.63,220.53,2.0]
["bitfinex","SOLUSD",1738440356105,3.30786274,220.63,220.55,1.0]
["bitfinex","SOLUSD",1738440356311,16.96705305,220.68,220.55,1.0]
["bitfinex","SOLUSD",1738440356614,21.76297771,220.68,220.56,1.0]
["bitfinex","SOLUSD",1738440357133,4.79592466,220.67,220.56,1.03]
["bitfinex","SOLUSD",1738440357305,20.0,220.65,220.56,1.03]
["bitfinex","SOLUSD",1738440358206,22.44597962,220.65,220.56,0.03]
["bitfinex","SOLUSD",1738440359029,22.44597962,220.65,220.56,1.03]
["bitfinex","SOLUSD",1738440359532,17.03005305,220.68,220.61,2.0]
["bitfinex","SOLUSD",1738440359698,15.63560302,220.68,220.61,1.0]
["bitfinex","SOLUSD",1738440361323,15.63560302,220.68,220.6,1.5989]
["bitfinex","SOLUSD",1738440361525,20.0,220.65,220.6,1.5989]
["bitfinex","SOLUSD",1738440362724,20.0,220.65,220.61,1.0]
["bitfinex","SOLUSD",1738440363028,20.0,220.65,220.6,1.5989]
["bitfinex","SOLUSD",1738440363240,15.63560302,220.68,220.62,1.0]
["bitfinex","SOLUSD",1738440363740,15.63560302,220.68,220.62,2.0]
["bitfinex","SOLUSD",1738440364596,0.063,220.68,220.67,1.0]
["bitfinex","SOLUSD",1738440365015,0.063,220.68,220.66,1.0]
["bitfinex","SOLUSD",1738440365219,0.063,220.68,220.63,1.0]
["bitfinex","SOLUSD",1738440365524,0.063,220.68,220.66,1.0]
["bitfinex","SOLUSD",1738440366329,0.063,220.68,220.66,2.0]
["bitfinex","SOLUSD",1738440366534,0.063,220.68,220.67,8.1468]
["bitfinex","SOLUSD",1738440366706,0.063,220.68,220.67,9.1468]
["bitfinex","SOLUSD",1738440367633,0.063,220.68,220.67,8.1468]
["bitfinex","SOLUSD",1738440368009,0.063,220.68,220.67,1.5009]
["bitfinex","SOLUSD",1738440371629,0.063,220.68,220.67,2.5009]
["bitfinex","SOLUSD",1738440372026,0.063,220.68,220.67,1.5009]
["bitfinex","SOLUSD",1738440372341,0.063,220.68,220.67,2.5009]
["bitfinex","SOLUSD",1738440373020,2.5425523,220.77,220.73,1.0]
["bitfinex","SOLUSD",1738440373225,1.814196,220.8,220.74,1.0]
["bitfinex","SOLUSD",1738440373417,1.814196,220.8,220.75,1.0]
["bitfinex","SOLUSD",1738440373736,13.01509296,220.86,220.75,1.0]
["bitfinex","SOLUSD",1738440373943,17.37318356,220.86,220.75,1.0]
["bitfinex","SOLUSD",1738440374601,20.0,220.83,220.75,1.0]
["bitfinex","SOLUSD",1738440374800,10.67831526,220.86,220.75,1.0]
["bitfinex","SOLUSD",1738440375534,20.0,220.83,220.72,2.0]
["bitfinex","SOLUSD",1738440375705,20.0,220.83,220.7,1.0]
["bitfinex","SOLUSD",1738440375906,20.0,220.79,220.68,2.0]
["bitfinex","SOLUSD",1738440376233,22.97612384,220.79,220.68,1.0]
["bitfinex","SOLUSD",1738440376434,20.0,220.75,220.68,1.0]
["bitfinex","SOLUSD",1738440376936,24.79592466,220.75,220.68,1.0]
["bitfinex","SOLUSD",1738440377104,4.79592466,220.75,220.68,1.0]
["bitfinex","SOLUSD",1738440379839,6.21131516,220.75,220.68,1.0]
["bitfinex","SOLUSD",1738440380422,1.4153905,220.75,220.68,1.0]
["bitfinex","SOLUSD",1738440380760,20.0,220.79,220.68,1.0]
["bitfinex","SOLUSD",1738440380920,2.97619308,220.78,220.68,1.0]
["bitfinex","SOLUSD",1738440381841,22.97619308,220.78,220.68,1.0]
["bitfinex","SOLUSD",1738440382338,1.0,220.72,220.57,1.0]
["bitfinex","SOLUSD",1738440382551,20.0,220.68,220.54,1.0]
["bitfinex","SOLUSD",1738440383225,20.0,220.68,220.52,2.5664]
["bitfinex","SOLUSD",1738440383226,3.8380762,220.68,220.52,2.5664]
["bitfinex","SOLUSD",1738440383412,20.0,220.64,220.52,2.5664]
["bitfinex","SOLUSD",1738440383614,20.0,220.64,220.52,1.5664]
["bitfinex","SOLUSD",1738440384112,20.0,220.64,220.53,1.0]
["bitfinex","SOLUSD",1738440384603,20.0,220.64,220.52,1.5664]
["bitfinex","SOLUSD",1738440384807,20.0,220.64,220.53,1.0]
["bitfinex","SOLUSD",1738440385002,20.0,220.64,220.52,1.5664]
["bitfinex","SOLUSD",1738440385946,19.96088418,220.64,220.49,1.0]
["bitfinex","SOLUSD",1738440386135,19.96088418,220.64,220.48,1.6082]
["bitfinex","SOLUSD",1738440386136,4.2657112,220.64,220.52,1.0]
["bitfinex","SOLUSD",1738440386318,5.66022449,220.64,220.5,1.0]
["bitfinex","SOLUSD",1738440386642,14.41184853,220.63,220.48,1.0]
["bitfinex","SOLUSD",1738440386808,19.20777319,220.63,220.46,1.0]
["bitfinex","SOLUSD",1738440387310,19.20777319,220.63,220.48,1.0]
["bitfinex","SOLUSD",1738440387624,5.79592466,220.63,220.5,1.0]
["bitfinex","SOLUSD",1738440387835,4.79592466,220.63,220.5,1.0]
["bitfinex","SOLUSD",1738440388014,20.0,220.61,220.52,1.0]
["bitfinex","SOLUSD",1738440388339,20.0,220.61,220.48,1.0]
["bitfinex","SOLUSD",1738440388510,4.79592466,220.63,220.51,1.0]
["bitfinex","SOLUSD",1738440388710,20.0,220.61,220.51,1.0]
["bitfinex","SOLUSD",1738440389211,20.0,220.61,220.49,1.0]
["bitfinex","SOLUSD",1738440390016,4.79592466,220.63,220.47,1.0]
["bitfinex","SOLUSD",1738440390231,20.0,220.59,220.47,1.0]
["bitfinex","SOLUSD",1738440390536,3.36,220.58,220.45,0.03]
["bitfinex","SOLUSD",1738440390744,26.5309,220.54,220.45,0.03]
["bitfinex","SOLUSD",1738440390970,39.1731187,220.54,220.45,0.03]
["bitfinex","SOLUSD",1738440391459,40.29242194,220.54,220.45,0.03]
["bitfinex","SOLUSD",1738440391654,20.0,220.51,220.45,0.03]
["bitfinex","SOLUSD",1738440391851,20.0,220.51,220.46,1.0]
["bitfinex","SOLUSD",1738440392857,20.0,220.51,220.45,0.03]
["bitfinex","SOLUSD",1738440394647,20.0,220.51,220.46,1.0]
["bitfinex","SOLUSD",1738440394851,20.0,220.51,220.45,0.03]
["bitfinex","SOLUSD",1738440395156,20.0,220.51,220.46,1.0]
["bitfinex","SOLUSD",1738440395835,20.0,220.51,220.45,1.03]
["bitfinex","SOLUSD",1738440396041,20.0,220.51,220.45,0.03]
["bitfinex","SOLUSD",1738440396260,20.0,220.51,220.45,1.03]
["bitfinex","SOLUSD",1738440396559,20.0,220.51,220.47,1.0]
["bitfinex","SOLUSD",1738440396933,20.0,220.51,220.45,0.03]
["bitfinex","SOLUSD",1738440397559,20.0,220.51,220.45,1.03]
["bitfinex","SOLUSD",1738440398982,20.0,220.51,220.47,1.0]
["bitfinex","SOLUSD",1738440399150,20.0,220.51,220.45,1.03]
["bitfinex","SOLUSD",1738440399777,0.68037978,220.5,220.41,4.74644314]
["bitfinex","SOLUSD",1738440400073,0.68037978,220.5,220.41,5.42684095]
["bitfinex","SOLUSD",1738440400376,0.68037978,220.5,220.41,13.56846257]
["bitfinex","SOLUSD",1738440400574,0.68037978,220.5,220.43,13.56846257]
["bitfinex","SOLUSD",1738440400777,20.0,220.51,220.45,13.56846257]
["bitfinex","SOLUSD",1738440401575,20.0,220.51,220.44,13.41184853]
["bitfinex","SOLUSD",1738440401780,20.0,220.51,220.45,0.66058262]
["bitfinex","SOLUSD",1738440402204,39.1731187,220.54,220.46,13.41184853]
["bitfinex","SOLUSD",1738440402474,39.1731187,220.54,220.45,14.22904519]
["bitfinex","SOLUSD",1738440402475,39.1731187,220.54,220.48,13.41184853]
["bitfinex","SOLUSD",1738440402652,1.34053986,220.63,220.49,14.22888192]
["bitfinex","SOLUSD",1738440402977,0.85017257,220.62,220.52,13.41184853]
["bitfinex","SOLUSD",1738440403165,0.85006087,220.64,220.53,0.33959785]
["bitfinex","SOLUSD",1738440403350,0.85006087,220.64,220.52,13.75144638]
["bitfinex","SOLUSD",1738440404390,0.85006087,220.64,220.52,11.92686093]
["bitfinex","SOLUSD",1738440404982,0.85006087,220.64,220.5,1.512]
["bitfinex","SOLUSD",1738440405855,0.85006087,220.64,220.48,8.50812481]
["bitfinex","SOLUSD",1738440406066,0.85006087,220.64,220.47,20.18636257]
["bitfinex","SOLUSD",1738440406266,0.85006087,220.64,220.47,6.6179]
["bitfinex","SOLUSD",1738440406478,0.85006087,220.64,220.48,13.41184853]
["bitfinex","SOLUSD",1738440406684,1.6186,220.63,220.48,13.41184853]
["bitfinex","SOLUSD",1738440406985,0.85023168,220.62,220.47,6.6179]
["bitfinex","SOLUSD",1738440407374,20.0,220.59,220.47,6.6179]
["bitfinex","SOLUSD",1738440407593,0.85037976,220.58,220.47,6.6179]
["bitfinex","SOLUSD",1738440411796,20.0,220.57,220.45,0.03]
["bitfinex","SOLUSD",1738440411994,0.85036617,220.56,220.45,27.0103111]
["bitfinex","SOLUSD",1738440412207,0.85021078,220.59,220.5,13.56846257]
["bitfinex","SOLUSD",1738440412374,0.85010505,220.62,220.5,13.56846257]
["bitfinex","SOLUSD",1738440412880,0.85010505,220.62,220.5,13.41184853]
["bitfinex","SOLUSD",1738440413187,0.85010505,220.62,220.51,6.1151]
["bitfinex","SOLUSD",1738440416802,0.85005851,220.63,220.53,26.9803111]
["bitfinex","SOLUSD",1738440416980,0.85005851,220.63,220.53,28.5595111]
["bitfinex","SOLUSD",1738440417702,0.85005851,220.63,220.53,1.5792]
["bitfinex","SOLUSD",1738440418590,0.85005851,220.63,220.52,13.56846257]
["bitfinex","SOLUSD",1738440418906,0.85005851,220.63,220.47,13.59846257]
["bitfinex","SOLUSD",1738440419210,0.85005851,220.63,220.48,13.41184853]
["bitfinex","SOLUSD",1738440419701,0.85005851,220.63,220.47,13.59846257]
["bitfinex","SOLUSD",1738440419901,1.5901,220.62,220.47,0.03]
["bitfinex","SOLUSD",1738440420116,0.85025239,220.61,220.5,13.41184853]
["bitfinex","SOLUSD",1738440420286,0.85025239,220.61,220.47,0.03]
["bitfinex","SOLUSD",1738440420910,0.85025239,220.61,220.48,13.41184853]
["bitfinex","SOLUSD",1738440421408,20.0,220.58,220.47,0.03]
["bitfinex","SOLUSD",1738440421707,0.85025659,220.57,220.47,0.03]
["bitfinex","SOLUSD",1738440422779,1.5901,220.62,220.52,13.56846257]
["bitfinex","SOLUSD",1738440423112,0.063,220.64,220.56,13.41184853]
["bitfinex","SOLUSD",1738440423477,0.91293902,220.64,220.53,13.41184853]
["bitfinex","SOLUSD",1738440423678,0.91293902,220.64,220.56,13.56846257]
["bitfinex","SOLUSD",1738440423679,0.063,220.64,220.56,13.56846257]
["bitfinex","SOLUSD",1738440424497,0.063,220.64,220.6,13.41184853]
["bitfinex","SOLUSD",1738440424702,0.063,220.64,220.6,26.9803111]
["bitfinex","SOLUSD",1738440425086,0.063,220.64,220.59,13.56846257]
["bitfinex","SOLUSD",1738440425291,0.063,220.64,220.6,13.41184853]
["bitfinex","SOLUSD",1738440425794,0.063,220.64,220.55,1.0]
["bitfinex","SOLUSD",1738440425795,0.063,220.64,220.57,13.56846257]
["bitfinex","SOLUSD",1738440426011,0.063,220.64,220.58,13.56846257]
["bitfinex","SOLUSD",1738440426383,0.063,220.64,220.56,13.56846257]
["bitfinex","SOLUSD",1738440426615,0.063,220.64,220.54,6.1603]
["bitfinex","SOLUSD",1738440427613,0.063,220.64,220.49,20.17156257]
["bitfinex","SOLUSD",1738440427818,0.063,220.64,220.49,6.6031]
["bitfinex","SOLUSD",1738440428021,7.8347,220.63,220.47,0.03]
["bitfinex","SOLUSD",1738440428319,20.0,220.6,220.47,0.03]
["bitfinex","SOLUSD",1738440428543,0.85026262,220.59,220.47,0.03]
["bitfinex","SOLUSD",1738440428849,20.0,220.6,220.49,35.14116379]
["bitfinex","SOLUSD",1738440429814,0.85016511,220.62,220.49,35.14116379]
["bitfinex","SOLUSD",1738440430012,1.567,220.63,220.53,35.14116379]
["bitfinex","SOLUSD",1738440430213,0.063,220.64,220.58,13.41184853]
["bitfinex","SOLUSD",1738440430529,0.063,220.61,220.58,13.41184853]
["bitfinex","SOLUSD",1738440431099,0.063,220.61,220.56,21.72931526]
["bitfinex","SOLUSD",1738440431331,0.063,220.61,220.55,21.72931526]
["bitfinex","SOLUSD",1738440431602,0.063,220.61,220.56,13.41184853]
["bitfinex","SOLUSD",1738440432010,0.063,220.61,220.57,13.41184853]
["bitfinex","SOLUSD",1738440433115,0.063,220.61,220.49,21.72931526]
["bitfinex","SOLUSD",1738440433317,0.063,220.61,220.48,6.6031]
["bitfinex","SOLUSD",1738440433318,0.063,220.61,220.5,21.72931526]
["bitfinex","SOLUSD",1738440433516,0.063,220.61,220.51,21.72931526]
["bitfinex","SOLUSD",1738440433833,0.063,220.61,220.53,13.41184853]
["bitfinex","SOLUSD",1738440434035,0.063,220.61,220.51,35.14116379]
["bitfinex","SOLUSD",1738440434328,0.063,220.61,220.54,21.72931526]
["bitfinex","SOLUSD",1738440434633,0.063,220.61,220.55,13.41184853]
["bitfinex","SOLUSD",1738440436130,0.063,220.61,220.55,21.72931526]
["bitfinex","SOLUSD",1738440436512,0.063,220.61,220.56,13.41184853]
["bitfinex","SOLUSD",1738440437115,0.063,220.61,220.59,35.14116379]
["bitfinex","SOLUSD",1738440437315,0.063,220.61,220.6,14.41184853]
["bitfinex","SOLUSD",1738440437536,0.063,220.64,220.6,1.0]
["bitfinex","SOLUSD",1738440437837,0.063,220.64,220.63,13.41184853]
["bitfinex","SOLUSD",1738440438808,0.063,220.64,220.63,15.07584853]
["bitfinex","SOLUSD",1738440439937,0.063,220.64,220.63,16.07584853]
["bitfinex","SOLUSD",1738440440919,0.063,220.64,220.63,13.41184853]
["bitfinex","SOLUSD",1738440441233,0.063,220.64,220.53,1.0]
["bitfinex","SOLUSD",1738440441409,0.063,220.64,220.52,7.0071]
["bitfinex","SOLUSD",1738440441610,0.063,220.64,220.5,2.0]
["bitfinex","SOLUSD",1738440441907,0.063,220.64,220.5,23.72931526]
["bitfinex","SOLUSD",1738440442113,0.063,220.64,220.51,21.72931526]
["bitfinex","SOLUSD",1738440442524,0.063,220.64,220.51,33.41184853]
["bitfinex","SOLUSD",1738440442941,0.063,220.64,220.51,13.41184853]
["bitfinex","SOLUSD",1738440443418,0.063,220.64,220.51,35.14116379]
["bitfinex","SOLUSD",1738440443616,0.063,220.64,220.55,0.03]
["bitfinex","SOLUSD",1738440444712,0.063,220.64,220.57,13.41184853]
["bitfinex","SOLUSD",1738440446039,0.063,220.64,220.58,21.72931526]
["bitfinex","SOLUSD",1738440446244,0.063,220.64,220.59,13.41184853]
["bitfinex","SOLUSD",1738440446542,0.063,220.64,220.63,1.0]
["bitfinex","SOLUSD",1738440446740,0.063,220.64,220.63,13.41184853]
["bitfinex","SOLUSD",1738440447635,0.063,220.64,220.63,14.41184853]
["bitfinex","SOLUSD",1738440448139,0.063,220.64,220.63,13.41184853]
["bitfinex","SOLUSD",1738440449540,0.063,220.64,220.63,35.14116379]
["bitfinex","SOLUSD",1738440451141,0.063,220.64,220.63,13.41184853]
["bitfinex","SOLUSD",1738440451944,0.063,220.64,220.55,0.03]
["bitfinex","SOLUSD",1738440452854,0.063,220.64,220.57,13.41184853]
["bitfinex","SOLUSD",1738440453019,0.063,220.64,220.59,13.41184853]
["bitfinex","SOLUSD",1738440453427,0.063,220.64,220.57,13.41184853]
["bitfinex","SOLUSD",1738440454341,0.063,220.64,220.55,0.03]
["bitfinex","SOLUSD",1738440454549,0.063,220.64,220.55,13.44184853]
["bitfinex","SOLUSD",1738440455121,0.063,220.64,220.55,0.03]
["bitfinex","SOLUSD",1738440457113,20.0,220.6,220.55,0.03]
["bitfinex","SOLUSD",1738440457340,0.84996332,220.59,220.55,0.03]
["bitfinex","SOLUSD",1738440457548,8.0251,220.63,220.55,0.03]
["bitfinex","SOLUSD",1738440457935,0.84992704,220.62,220.55,0.03]
["bitfinex","SOLUSD",1738440458115,8.0251,220.63,220.55,0.03]
["bitfinex","SOLUSD",1738440462429,20.0,220.6,220.55,0.03]
["bitfinex","SOLUSD",1738440462734,0.85013528,220.59,220.55,0.03]
["bitfinex","SOLUSD",1738440463458,20.0,220.6,220.55,0.03]
["bitfinex","SOLUSD",1738440464159,0.85009609,220.59,220.55,0.03]
["bitfinex","SOLUSD",1738440464345,1.5951,220.58,220.55,0.03]
["bitfinex","SOLUSD",1738440464550,0.85022101,220.57,220.55,0.03]
["bitfinex","SOLUSD",1738440466158,20.0,220.53,220.47,0.03]
["bitfinex","SOLUSD",1738440466364,0.8504051,220.52,220.47,0.03]
["bitfinex","SOLUSD",1738440466734,1.5885,220.51,220.47,0.03]
["bitfinex","SOLUSD",1738440466962,0.85054249,220.5,220.47,0.03]
["bitfinex","SOLUSD",1738440470233,1.5885,220.51,220.47,0.03]
["bitfinex","SOLUSD",1738440474237,0.85038574,220.5,220.47,0.03]
["bitfinex","SOLUSD",1738440475458,1.5885,220.51,220.47,0.03]
["bitfinex","SOLUSD",1738440476465,0.85046806,220.5,220.47,0.03]
["bitfinex","SOLUSD",1738440476634,2.43896487,220.51,220.47,0.03]
["bitfinex","SOLUSD",1738440476835,1.5885,220.51,220.47,0.03]
["bitfinex","SOLUSD",1738440477664,0.85043046,220.5,220.47,0.03]
["bitfinex","SOLUSD",1738440478570,2.43896936,220.51,220.47,0.03]
["bitfinex","SOLUSD",1738440479546,3.64380767,220.51,220.47,0.03]
["bitfinex","SOLUSD",1738440480670,1.5885,220.51,220.47,0.03]
["bitfinex","SOLUSD",1738440480969,20.0,220.53,220.47,0.03]
["bitfinex","SOLUSD",1738440481534,20.85032427,220.53,220.47,0.03]
["bitfinex","SOLUSD",1738440485746,22.08251108,220.53,220.47,0.03]
["bitfinex","SOLUSD",1738440488971,2.08251108,220.53,220.47,0.03]
["bitfinex","SOLUSD",1738440489163,22.08251108,220.53,220.47,0.03]
["bitfinex","SOLUSD",1738440490071,2.06238387,220.55,220.47,0.03]
["bitfinex","SOLUSD",1738440490239,21.21204574,220.55,220.47,0.03]
["bitfinex","SOLUSD",1738440490439,0.85025257,220.54,220.47,0.03]
["bitfinex","SOLUSD",1738440497374,0.85025257,220.54,220.38,13.41184853]
["bitfinex","SOLUSD",1738440497884,0.85025257,220.54,220.37,7.9953]
["bitfinex","SOLUSD",1738440500380,20.0,220.53,220.37,7.9953]
["bitfinex","SOLUSD",1738440500568,0.85067292,220.52,220.37,7.9953]
["bitfinex","SOLUSD",1738440500974,20.0,220.49,220.37,7.9953]
["bitfinex","SOLUSD",1738440501189,0.85067895,220.48,220.37,7.9953]
["bitfinex","SOLUSD",1738440502578,20.85060695,220.49,220.37,7.9953]
["bitfinex","SOLUSD",1738440502767,0.85055162,220.48,220.37,7.9953]
["bitfinex","SOLUSD",1738440505665,0.85055162,220.48,220.37,8.0253]
["bitfinex","SOLUSD",1738440506393,21.23903602,220.49,220.38,13.41184853]
["bitfinex","SOLUSD",1738440507171,0.85057181,220.48,220.37,8.0253]
["bitfinex","SOLUSD",1738440510996,21.23903602,220.49,220.37,8.0253]
["bitfinex","SOLUSD",1738440511170,0.85051041,220.52,220.39,13.59706049]
["bitfinex","SOLUSD",1738440511373,0.91340853,220.54,220.42,13.41184853]
["bitfinex","SOLUSD",1738440511571,0.063,220.54,220.42,13.41184853]
["bitfinex","SOLUSD",1738440511796,0.063,220.54,220.44,13.41184853]
["bitfinex","SOLUSD",1738440512402,0.063,220.54,220.45,21.65266049]
["bitfinex","SOLUSD",1738440512576,0.063,220.54,220.46,13.41184853]
["bitfinex","SOLUSD",1738440512772,0.063,220.54,220.49,13.59706049]
["bitfinex","SOLUSD",1738440512978,0.063,220.54,220.51,13.59706049]
["bitfinex","SOLUSD",1738440513779,0.063,220.54,220.51,13.55794466]
["bitfinex","SOLUSD",1738440514199,0.063,220.54,220.53,21.64306049]
["bitfinex","SOLUSD",1738440514507,6.6948683,220.62,220.54,14.21324853]
["bitfinex","SOLUSD",1738440514833,6.6948683,220.62,220.58,13.41184853]
["bitfinex","SOLUSD",1738440515009,0.063,220.64,220.58,13.41184853]
["bitfinex","SOLUSD",1738440515882,0.063,220.64,220.55,14.59706049]
["bitfinex","SOLUSD",1738440516109,0.063,220.64,220.54,0.8014]
["bitfinex","SOLUSD",1738440516611,0.91285952,220.64,220.53,6.3932]
["bitfinex","SOLUSD",1738440517314,21.6349,220.63,220.48,1.6528]
["bitfinex","SOLUSD",1738440517608,0.85007061,220.62,220.47,6.3682]
["bitfinex","SOLUSD",1738440517778,20.0,220.59,220.47,6.3682]
["bitfinex","SOLUSD",1738440518105,0.85020998,220.58,220.47,6.3682]
["bitfinex","SOLUSD",1738440518281,20.0,220.59,220.48,13.41184853]
["bitfinex","SOLUSD",1738440518608,24.79395034,220.62,220.48,13.41184853]
["bitfinex","SOLUSD",1738440518814,20.0,220.62,220.48,27.00890902]
["bitfinex","SOLUSD",1738440519106,20.0,220.62,220.49,13.59706049]
["bitfinex","SOLUSD",1738440519402,20.0,220.6,220.48,13.41184853]
["bitfinex","SOLUSD",1738440519609,0.91287163,220.62,220.48,13.41184853]
["bitfinex","SOLUSD",1738440519829,0.91287163,220.62,220.47,6.3682]
["bitfinex","SOLUSD",1738440520117,20.0,220.6,220.43,1.6528]
["bitfinex","SOLUSD",1738440520412,20.0,220.58,220.44,13.41184853]
["bitfinex","SOLUSD",1738440520613,0.85034074,220.57,220.44,13.41184853]
["bitfinex","SOLUSD",1738440520910,0.85034074,220.57,220.42,6.3682]
["bitfinex","SOLUSD",1738440521111,0.85034074,220.57,220.43,13.41184853]
["bitfinex","SOLUSD",1738440521514,6.3726,220.56,220.38,0.03]
["bitfinex","SOLUSD",1738440521689,1.6456,220.52,220.38,0.03]
["bitfinex","SOLUSD",1738440521884,0.85051831,220.51,220.38,0.03]
["bitfinex","SOLUSD",1738440522914,0.85051831,220.51,220.38,13.44184853]
["bitfinex","SOLUSD",1738440524795,0.85052471,220.5,220.38,13.44184853]
["bitfinex","SOLUSD",1738440525117,0.85053853,220.51,220.38,13.44184853]
["bitfinex","SOLUSD",1738440526615,0.85053853,220.51,220.38,0.03]
["bitfinex","SOLUSD",1738440529921,0.85076982,220.46,220.38,0.03]
["bitfinex","SOLUSD",1738440530420,1.6456,220.45,220.38,0.03]
["bitfinex","SOLUSD",1738440530726,0.85078958,220.44,220.38,0.03]
["bitfinex","SOLUSD",1738440531113,0.85078958,220.44,220.29,40.0]
["bitfinex","SOLUSD",1738440531114,8.1536,220.39,220.29,40.0]
["bitfinex","SOLUSD",1738440531300,0.85107755,220.38,220.29,40.0]
["bitfinex","SOLUSD",1738440531501,0.85103006,220.4,220.29,40.0]
["bitfinex","SOLUSD",1738440531700,5.53070241,220.41,220.29,40.0]
["bitfinex","SOLUSD",1738440532717,20.0,220.38,220.29,40.0]
["bitfinex","SOLUSD",1738440533916,0.85093223,220.41,220.29,40.0]
["bitfinex","SOLUSD",1738440534115,0.85087369,220.42,220.3,13.41184853]
["bitfinex","SOLUSD",1738440534427,20.0,220.4,220.3,13.41184853]
["bitfinex","SOLUSD",1738440534836,20.0,220.41,220.3,13.41184853]
["bitfinex","SOLUSD",1738440535317,20.0,220.4,220.29,40.0]
["bitfinex","SOLUSD",1738440535521,20.0,220.4,220.3,13.41184853]
["bitfinex","SOLUSD",1738440536031,20.0,220.41,220.3,13.41184853]
["bitfinex","SOLUSD",1738440537526,20.85084249,220.41,220.3,13.41184853]
["bitfinex","SOLUSD",1738440538828,3.75273557,220.43,220.3,13.41184853]
["bitfinex","SOLUSD",1738440539034,1.80677032,220.44,220.3,13.41184853]
["bitfinex","SOLUSD",1738440539414,20.0,220.43,220.3,13.41184853]
["bitfinex","SOLUSD",1738440540439,4.60336154,220.48,220.32,27.00890902]
["bitfinex","SOLUSD",1738440540641,20.0,220.45,220.32,13.41184853]
["bitfinex","SOLUSD",1738440540933,20.0,220.45,220.3,13.41184853]
["bitfinex","SOLUSD",1738440541809,20.85068115,220.45,220.3,13.41184853]
["bitfinex","SOLUSD",1738440542334,20.0,220.45,220.3,13.41184853]
["bitfinex","SOLUSD",1738440542717,20.0,220.45,220.32,13.41184853]
["bitfinex","SOLUSD",1738440543232,4.87401096,220.48,220.34,27.00890902]
["bitfinex","SOLUSD",1738440543233,3.75273557,220.48,220.34,27.00890902]
["bitfinex","SOLUSD",1738440543436,0.91353721,220.54,220.37,13.59706049]
["bitfinex","SOLUSD",1738440543736,2.04571089,220.54,220.37,13.41184853]
["bitfinex","SOLUSD",1738440543943,20.0,220.52,220.37,13.41184853]
["bitfinex","SOLUSD",1738440544110,0.85040925,220.51,220.35,6.1079]
["bitfinex","SOLUSD",1738440544527,0.85040925,220.51,220.36,27.00890902]
["bitfinex","SOLUSD",1738440544726,20.0,220.52,220.36,13.41184853]
["bitfinex","SOLUSD",1738440544934,0.063,220.45,220.36,13.41184853]
["bitfinex","SOLUSD",1738440545441,0.063,220.45,220.33,1.5596]
["bitfinex","SOLUSD",1738440545939,0.063,220.45,220.34,13.41184853]
["bitfinex","SOLUSD",1738440551938,0.063,220.45,220.36,13.59706049]
["bitfinex","SOLUSD",1738440552125,0.063,220.45,220.36,13.41184853]
["bitfinex","SOLUSD",1738440552517,0.063,220.45,220.34,27.00890902]
["bitfinex","SOLUSD",1738440552722,0.063,220.45,220.35,13.41184853]
["bitfinex","SOLUSD",1738440553441,0.063,220.45,220.33,15.15666049]
["bitfinex","SOLUSD",1738440553652,0.063,220.45,220.33,1.5596]
["bitfinex","SOLUSD",1738440554152,0.063,220.45,220.34,13.41184853]
["bitfinex","SOLUSD",1738440554343,20.0,220.43,220.34,13.41184853]
["bitfinex","SOLUSD",1738440557453,0.063,220.45,220.34,13.41184853]
["bitfinex","SOLUSD",1738440559352,0.063,220.45,220.3,0.03]
["bitfinex","SOLUSD",1738440559353,0.91355407,220.45,220.3,0.03]
["bitfinex","SOLUSD",1738440561450,0.063,220.45,220.32,13.41184853]
["bitfinex","SOLUSD",1738440561653,0.063,220.45,220.36,13.41184853]
["bitfinex","SOLUSD",1738440561825,0.063,220.45,220.38,13.41184853]
["bitfinex","SOLUSD",1738440563137,0.063,220.45,220.4,13.41184853]
["bitfinex","SOLUSD",1738440563743,0.063,220.45,220.4,13.59706049]
["bitfinex","SOLUSD",1738440564135,0.063,220.45,220.39,13.41184853]
["bitfinex","SOLUSD",1738440564552,0.063,220.45,220.31,1.6218]
["bitfinex","SOLUSD",1738440564760,6.5459,220.45,220.31,1.6218]
["bitfinex","SOLUSD",1738440565060,6.5459,220.45,220.32,13.41184853]
["bitfinex","SOLUSD",1738440566556,0.063,220.45,220.39,13.41184853]
["bitfinex","SOLUSD",1738440566759,0.063,220.45,220.39,13.59706049]
["bitfinex","SOLUSD",1738440566960,0.063,220.45,220.41,13.41184853]
["bitfinex","SOLUSD",1738440567257,0.063,220.45,220.44,13.59706049]
["bitfinex","SOLUSD",1738440567754,0.063,220.45,220.44,27.00890902]
["bitfinex","SOLUSD",1738440567932,0.063,220.45,220.44,28.00890902]
["bitfinex","SOLUSD",1738440568127,0.063,220.45,220.44,41.60596951]
["bitfinex","SOLUSD",1738440568333,0.063,220.45,220.44,28.00890902]
["bitfinex","SOLUSD",1738440569368,0.063,220.54,220.48,20.0]
["bitfinex","SOLUSD",1738440569539,0.063,220.54,220.51,13.59706049]
["bitfinex","SOLUSD",1738440569739,0.00633655,220.62,220.52,13.41184853]
["bitfinex","SOLUSD",1738440570260,0.00633655,220.62,220.53,13.41184853]
["bitfinex","SOLUSD",1738440570468,0.00633655,220.62,220.53,35.13339414]
["bitfinex","SOLUSD",1738440571165,0.00633655,220.62,220.52,35.13339414]
["bitfinex","SOLUSD",1738440571737,0.00633655,220.62,220.53,21.72154561]
["bitfinex","SOLUSD",1738440571941,0.00633655,220.62,220.54,13.41184853]
["bitfinex","SOLUSD",1738440572143,0.00633655,220.62,220.53,13.41184853]
["bitfinex","SOLUSD",1738440572553,0.00633655,220.62,220.53,35.13339414]
["bitfinex","SOLUSD",1738440572758,0.00633655,220.62,220.55,13.41184853]
["bitfinex","SOLUSD",1738440574280,0.00633655,220.62,220.52,23.35054561]
["bitfinex","SOLUSD",1738440574434,0.00633655,220.62,220.48,21.72154561]
["bitfinex","SOLUSD",1738440574640,0.00633655,220.62,220.47,7.8588]
["bitfinex","SOLUSD",1738440575363,0.00633655,220.62,220.48,13.41184853]
["bitfinex","SOLUSD",1738440575768,0.00633655,220.62,220.5,13.41184853]
["bitfinex","SOLUSD",1738440575938,0.00633655,220.62,220.48,13.41184853]
["bitfinex","SOLUSD",1738440576446,0.00633655,220.62,220.48,35.13339414]
["bitfinex","SOLUSD",1738440576770,0.00633655,220.62,220.53,21.72154561]
["bitfinex","SOLUSD",1738440576939,0.00633655,220.62,220.55,13.41184853]
["bitfinex","SOLUSD",1738440577275,0.00633655,220.62,220.54,13.41184853]
["bitfinex","SOLUSD",1738440578364,0.00633655,220.62,220.54,35.13339414]
["bitfinex","SOLUSD",1738440578567,0.00633655,220.62,220.52,21.72154561]
["bitfinex","SOLUSD",1738440579081,0.00633655,220.62,220.53,13.41184853]
["bitfinex","SOLUSD",1738440579384,0.00633655,220.62,220.55,13.41184853]
["bitfinex","SOLUSD",1738440579563,0.00633655,220.62,220.55,35.13339414]
["bitfinex","SOLUSD",1738440579762,0.00633655,220.62,220.5,21.0]
["bitfinex","SOLUSD",1738440579763,0.00633655,220.62,220.58,13.41184853]
["bitfinex","SOLUSD",1738440579947,0.00633655,220.62,220.58,35.13339414]
["bitfinex","SOLUSD",1738440580151,0.00633655,220.62,220.55,21.72154561]
["bitfinex","SOLUSD",1738440580574,0.00633655,220.62,220.51,2.0]
["bitfinex","SOLUSD",1738440580575,0.00633655,220.62,220.56,35.13339414]
["bitfinex","SOLUSD",1738440580890,0.00633655,220.62,220.58,13.41184853]
["bitfinex","SOLUSD",1738440581059,0.00633655,220.62,220.58,35.13339414]
["bitfinex","SOLUSD",1738440581263,0.00633655,220.62,220.58,13.41184853]
["bitfinex","SOLUSD",1738440585195,0.00633655,220.62,220.6,13.41184853]
["bitfinex","SOLUSD",1738440585564,0.00633655,220.62,220.53,21.75154561]
["bitfinex","SOLUSD",1738440585790,0.00633655,220.62,220.53,0.03]
["bitfinex","SOLUSD",1738440588685,20.85628133,220.62,220.53,0.03]
["bitfinex","SOLUSD",1738440588873,20.0,220.61,220.53,0.03]
["bitfinex","SOLUSD",1738440589197,0.85009049,220.6,220.53,0.03]
["bitfinex","SOLUSD",1738440589572,8.0892,220.59,220.53,0.03]
["bitfinex","SOLUSD",1738440589917,20.0,220.56,220.53,0.03]
["bitfinex","SOLUSD",1738440590368,0.850167,220.55,220.53,0.03]
["bitfinex","SOLUSD",1738440590571,0.850167,220.55,220.36,21.72154561]
["bitfinex","SOLUSD",1738440590898,0.850167,220.55,220.34,23.31764561]
["bitfinex","SOLUSD",1738440591264,0.850167,220.55,220.35,13.41184853]
["bitfinex","SOLUSD",1738440591587,20.0,220.51,220.34,0.03]
["bitfinex","SOLUSD",1738440591893,0.85048638,220.5,220.34,0.03]
["bitfinex","SOLUSD",1738440592584,20.0,220.46,220.34,0.03]
["bitfinex","SOLUSD",1738440595809,2.45324121,220.45,220.34,0.03]
["bitfinex","SOLUSD",1738440596010,1.6026,220.45,220.34,0.03]
["bitfinex","SOLUSD",1738440596188,0.85065322,220.44,220.34,0.03]
["bitfinex","SOLUSD",1738440596908,2.45334748,220.45,220.34,0.03]
["bitfinex","SOLUSD",1738440604623,1.6026,220.45,220.34,27.04537656]
["bitfinex","SOLUSD",1738440604798,1.6026,220.45,220.37,13.41184853]
["bitfinex","SOLUSD",1738440605198,1.6026,220.45,220.34,0.03]
["bitfinex","SOLUSD",1738440605416,0.85057346,220.44,220.34,0.03]
["bitfinex","SOLUSD",1738440605709,1.6026,220.45,220.34,0.03]
["bitfinex","SOLUSD",1738440605895,1.6026,220.45,220.36,13.41184853]
["bitfinex","SOLUSD",1738440606217,1.6026,220.45,220.35,13.60352803]
["bitfinex","SOLUSD",1738440606218,1.6026,220.45,220.34,0.03]
["bitfinex","SOLUSD",1738440607288,1.6026,220.45,220.34,13.44184853]
["bitfinex","SOLUSD",1738440608422,1.6026,220.45,220.36,13.41184853]
["bitfinex","SOLUSD",1738440608909,1.6026,220.45,220.34,13.44184853]
["bitfinex","SOLUSD",1738440609948,1.6026,220.45,220.34,0.03]
["bitfinex","SOLUSD",1738440610132,2.45319497,220.45,220.34,0.03]
["bitfinex","SOLUSD",1738440610418,20.0,220.41,220.34,0.03]
["bitfinex","SOLUSD",1738440610915,0.85083248,220.4,220.34,0.03]
["bitfinex","SOLUSD",1738440611117,20.0,220.41,220.34,0.03]
["bitfinex","SOLUSD",1738440612919,0.85086385,220.43,220.34,0.03]
["bitfinex","SOLUSD",1738440613118,6.2667,220.44,220.34,0.03]
["bitfinex","SOLUSD",1738440613297,7.11739433,220.44,220.34,0.03]
["bitfinex","SOLUSD",1738440613493,20.0,220.41,220.34,0.03]
["bitfinex","SOLUSD",1738440613800,6.2667,220.44,220.34,0.03]
["bitfinex","SOLUSD",1738440614591,6.2667,220.44,220.34,13.63352803]
["bitfinex","SOLUSD",1738440614788,1.6026,220.45,220.36,13.41184853]
["bitfinex","SOLUSD",1738440615013,1.6026,220.45,220.38,13.41184853]
["bitfinex","SOLUSD",1738440615625,6.0548,220.49,220.38,27.01537656]
["bitfinex","SOLUSD",1738440615829,6.0548,220.49,220.4,13.41184853]
["bitfinex","SOLUSD",1738440616126,6.0548,220.49,220.35,13.60352803]
["bitfinex","SOLUSD",1738440616339,6.0548,220.49,220.36,27.01537656]
["bitfinex","SOLUSD",1738440616838,6.0548,220.49,220.38,13.60352803]
["bitfinex","SOLUSD",1738440617014,6.0548,220.49,220.39,13.41184853]
["bitfinex","SOLUSD",1738440617436,6.0548,220.49,220.37,13.41184853]
["bitfinex","SOLUSD",1738440617824,6.0548,220.49,220.34,13.63352803]
["bitfinex","SOLUSD",1738440618138,0.85039957,220.48,220.34,0.03]
["bitfinex","SOLUSD",1738440618337,0.85039957,220.48,220.34,13.44184853]
["bitfinex","SOLUSD",1738440618524,6.90534799,220.49,220.34,13.44184853]
["bitfinex","SOLUSD",1738440618721,6.90534799,220.49,220.34,0.03]
["bitfinex","SOLUSD",1738440619021,20.0,220.46,220.34,0.03]
["bitfinex","SOLUSD",1738440619420,20.85057889,220.46,220.34,0.03]
["bitfinex","SOLUSD",1738440619619,20.0,220.46,220.34,0.03]
["bitfinex","SOLUSD",1738440620013,6.0548,220.49,220.34,0.03]
["bitfinex","SOLUSD",1738440620510,6.0548,220.49,220.36,13.41184853]
["bitfinex","SOLUSD",1738440621638,6.90526238,220.49,220.34,0.03]
["bitfinex","SOLUSD",1738440622319,20.0,220.46,220.34,0.03]
["bitfinex","SOLUSD",1738440623137,0.85060293,220.45,220.34,0.03]
["bitfinex","SOLUSD",1738440623439,1.6364,220.44,220.34,0.03]
["bitfinex","SOLUSD",1738440624130,6.1711,220.42,220.34,0.03]
["bitfinex","SOLUSD",1738440624449,0.8507688,220.41,220.34,0.03]
["bitfinex","SOLUSD",1738440625015,20.0,220.39,220.34,0.03]
["bitfinex","SOLUSD",1738440625319,0.85094161,220.38,220.34,0.03]
["bitfinex","SOLUSD",1738440626049,1.5031,220.37,220.34,0.03]
["bitfinex","SOLUSD",1738440626241,2.35413855,220.37,220.34,0.03]
["bitfinex","SOLUSD",1738440626939,1.5031,220.37,220.34,0.03]
["bitfinex","SOLUSD",1738440627321,2.35406494,220.37,220.34,0.03]
["bitfinex","SOLUSD",1738440628140,1.5031,220.37,220.34,0.03]
["bitfinex","SOLUSD",1738440629924,7.6742,220.42,220.34,0.03]
["bitfinex","SOLUSD",1738440630553,0.85072738,220.41,220.34,0.03]
["bitfinex","SOLUSD",1738440630926,20.0,220.39,220.34,0.03]
["bitfinex","SOLUSD",1738440631151,0.85098106,220.38,220.34,0.03]
["bitfinex","SOLUSD",1738440633555,20.0,220.39,220.34,0.03]
["bitfinex","SOLUSD",1738440634825,8.52499263,220.42,220.34,0.03]
["bitfinex","SOLUSD",1738440635028,7.6742,220.42,220.34,0.03]
["bitfinex","SOLUSD",1738440635944,0.85074274,220.41,220.34,0.03]
["bitfinex","SOLUSD",1738440636957,7.6742,220.42,220.34,0.03]
["bitfinex","SOLUSD",1738440637656,1.5031,220.42,220.34,0.03]
["bitfinex","SOLUSD",1738440639244,6.5812,220.45,220.34,0.03]
["bitfinex","SOLUSD",1738440639653,7.4318756,220.45,220.34,0.03]
["bitfinex","SOLUSD",1738440642239,10.32364118,220.45,220.34,0.03]
["bitfinex","SOLUSD",1738440642449,11.1918548,220.45,220.34,0.03]
["bitfinex","SOLUSD",1738440642651,20.0,220.42,220.34,0.03]
["bitfinex","SOLUSD",1738440642866,0.85096569,220.41,220.34,0.03]
["bitfinex","SOLUSD",1738440647866,21.98814502,220.41,220.34,0.03]
["bitfinex","SOLUSD",1738440648078,20.85096569,220.41,220.34,0.03]
["bitfinex","SOLUSD",1738440649069,2.00103251,220.44,220.34,0.03]
["bitfinex","SOLUSD",1738440649247,20.0,220.42,220.34,0.03]
["bitfinex","SOLUSD",1738440650654,0.85068331,220.47,220.34,0.03]
["bitfinex","SOLUSD",1738440650655,20.0,220.46,220.34,0.03]
["bitfinex","SOLUSD",1738440650970,4.8901,220.48,220.36,13.41184853]
["bitfinex","SOLUSD",1738440651157,2.36067174,220.48,220.36,13.41184853]
["bitfinex","SOLUSD",1738440651978,5.50231454,220.49,220.36,13.41184853]
["bitfinex","SOLUSD",1738440652489,20.0,220.46,220.36,13.41184853]
["bitfinex","SOLUSD",1738440652878,0.063,220.53,220.4,13.60352803]
["bitfinex","SOLUSD",1738440653170,0.063,220.53,220.41,6.3089]
["bitfinex","SOLUSD",1738440653473,20.0,220.51,220.36,6.3089]
["bitfinex","SOLUSD",1738440653679,0.85052012,220.5,220.36,6.3089]
["bitfinex","SOLUSD",1738440654072,1.85052012,220.5,220.36,6.3089]
["bitfinex","SOLUSD",1738440654388,0.85052012,220.5,220.36,6.3089]
["bitfinex","SOLUSD",1738440654577,0.85052012,220.5,220.36,19.72074853]
["bitfinex","SOLUSD",1738440655397,0.85052012,220.5,220.37,13.41184853]
["bitfinex","SOLUSD",1738440655703,0.85060162,220.49,220.37,13.41184853]
["bitfinex","SOLUSD",1738440655869,0.85054543,220.51,220.37,13.41184853]
["bitfinex","SOLUSD",1738440656267,0.85054543,220.51,220.36,19.72074853]
["bitfinex","SOLUSD",1738440656502,0.85046315,220.5,220.36,19.72074853]
["bitfinex","SOLUSD",1738440656664,0.85045258,220.51,220.36,19.72074853]
["bitfinex","SOLUSD",1738440656866,0.91345049,220.53,220.36,19.72074853]
["bitfinex","SOLUSD",1738440657067,0.91345049,220.53,220.37,13.41184853]
["bitfinex","SOLUSD",1738440657510,20.0,220.52,220.37,13.41184853]
["bitfinex","SOLUSD",1738440657877,2.02882062,220.53,220.37,13.41184853]
["bitfinex","SOLUSD",1738440658387,20.0,220.52,220.37,13.41184853]
["bitfinex","SOLUSD",1738440658789,0.8503633,220.51,220.36,6.3089]
["bitfinex","SOLUSD",1738440660603,20.0,220.47,220.36,6.3089]
["bitfinex","SOLUSD",1738440660805,20.0,220.47,220.37,13.41184853]
["bitfinex","SOLUSD",1738440660990,0.85057037,220.46,220.35,1.5915]
["bitfinex","SOLUSD",1738440663007,0.85057037,220.46,220.36,13.41184853]
["bitfinex","SOLUSD",1738440663376,20.85061545,220.47,220.36,13.41184853]
["bitfinex","SOLUSD",1738440664110,20.0,220.47,220.36,13.41184853]
["bitfinex","SOLUSD",1738440666007,20.0,220.47,220.35,1.5915]
["bitfinex","SOLUSD",1738440666306,0.85056036,220.46,220.35,1.5915]
["bitfinex","SOLUSD",1738440667208,0.85056036,220.46,220.36,13.41184853]
["bitfinex","SOLUSD",1738440667886,0.85056036,220.46,220.34,0.03]
["bitfinex","SOLUSD",1738440670522,20.85056036,220.46,220.34,0.03]
["bitfinex","SOLUSD",1738440671807,20.0,220.42,220.34,0.03]
["bitfinex","SOLUSD",1738440671982,0.35095056,220.41,220.34,0.03]
["bitfinex","SOLUSD",1738440672176,20.0,220.42,220.34,0.03]
["bitfinex","SOLUSD",1738440672392,0.85095408,220.41,220.34,0.03]
["bitfinex","SOLUSD",1738440674493,0.85095408,220.41,220.34,0.53154464]
["bitfinex","SOLUSD",1738440674710,0.85095408,220.41,220.34,0.03]
["bitfinex","SOLUSD",1738440675024,20.0,220.42,220.34,0.53150068]
["bitfinex","SOLUSD",1738440675218,20.0,220.42,220.35,0.50143366]
["bitfinex","SOLUSD",1738440675516,20.0,220.42,220.34,0.03]
["bitfinex","SOLUSD",1738440675709,20.0,220.42,220.34,0.53134726]
["bitfinex","SOLUSD",1738440676013,0.85081122,220.44,220.34,0.03]
["bitfinex","SOLUSD",1738440682720,20.0,220.4,220.34,0.03]
["bitfinex","SOLUSD",1738440682918,0.85096707,220.39,220.34,0.03]
["bitfinex","SOLUSD",1738440683126,2.46236707,220.39,220.34,0.03]
["bitfinex","SOLUSD",1738440683605,1.6114,220.39,220.34,0.03]
["bitfinex","SOLUSD",1738440684725,20.0,220.4,220.34,0.03]
["bitfinex","SOLUSD",1738440685496,20.0,220.4,220.34,0.53145528]
["bitfinex","SOLUSD",1738440685695,20.0,220.4,220.34,0.03]
["bitfinex","SOLUSD",1738440687718,0.85087386,220.39,220.34,0.03]
["bitfinex","SOLUSD",1738440688098,0.85087386,220.39,220.3,0.53191675]
["bitfinex","SOLUSD",1738440688920,0.85087386,220.39,220.3,0.03]
["bitfinex","SOLUSD",1738440689293,1.6318,220.38,220.3,0.03]
["bitfinex","SOLUSD",1738440689513,0.8510888,220.37,220.3,0.03]
["bitfinex","SOLUSD",1738440690718,20.0,220.33,220.3,0.03]
["bitfinex","SOLUSD",1738440692805,20.0,220.33,220.3,0.5319367]
["bitfinex","SOLUSD",1738440693023,20.0,220.33,220.3,0.53189783]
["bitfinex","SOLUSD",1738440695528,2.77640381,220.38,220.3,0.53189783]
["bitfinex","SOLUSD",1738440696228,3.62733862,220.38,220.3,0.53189783]
["bitfinex","SOLUSD",1738440699601,2.77640381,220.38,220.3,0.53189783]
["bitfinex","SOLUSD",1738440702516,1.6318,220.38,220.3,0.53189783]
["bitfinex","SOLUSD",1738440702704,20.85089166,220.39,220.3,0.53189783]
["bitfinex","SOLUSD",1738440703033,20.0,220.39,220.3,0.53189783]
["bitfinex","SOLUSD",1738440708731,0.85085904,220.38,220.3,0.53189783]
["bitfinex","SOLUSD",1738440709042,0.85085904,220.38,220.3,0.03]
["bitfinex","SOLUSD",1738440709640,20.0,220.37,220.3,0.03]
["bitfinex","SOLUSD",1738440709841,0.85111811,220.36,220.29,40.0]
["bitfinex","SOLUSD",1738440710317,0.85111811,220.36,220.24,0.53211799]
["bitfinex","SOLUSD",1738440710511,20.0,220.31,220.24,0.03]
["bitfinex","SOLUSD",1738440710744,4.25121007,220.3,220.16,0.50229839]
["bitfinex","SOLUSD",1738440710911,6.4298,220.27,220.09,7.10276304]
["bitfinex","SOLUSD",1738440711114,1.0,220.22,220.09,7.10276304]
["bitfinex","SOLUSD",1738440711324,1.0,220.12,220.05,0.04952133]
["bitfinex","SOLUSD",1738440711512,3.44,220.11,220.05,0.04952133]
["bitfinex","SOLUSD",1738440711712,3.44,220.11,220.06,0.62698981]
["bitfinex","SOLUSD",1738440711713,20.0,220.08,220.06,0.62698981]
["bitfinex","SOLUSD",1738440712013,1.0,220.03,220.02,0.502]
["bitfinex","SOLUSD",1738440712215,59.27,220.01,220.0,423.00812627]
["bitfinex","SOLUSD",1738440712445,0.85264926,220.01,220.0,139.54217298]
["bitfinex","SOLUSD",1738440712614,1.85264926,220.01,220.0,50.14415942]
["bitfinex","SOLUSD",1738440712812,1.0,219.98,219.96,63.30058198]
["bitfinex","SOLUSD",1738440713035,0.85273683,219.97,219.93,8.04731042]
["bitfinex","SOLUSD",1738440713250,0.85278229,219.96,219.86,0.50501781]
["bitfinex","SOLUSD",1738440713413,0.8526452,220.01,219.87,8.70944563]
["bitfinex","SOLUSD",1738440713614,0.8526452,220.01,219.89,8.70944563]
["bitfinex","SOLUSD",1738440713835,0.8526452,220.01,219.9,0.50492596]
["bitfinex","SOLUSD",1738440713836,4.48899312,219.96,219.9,0.50492596]
["bitfinex","SOLUSD",1738440714037,4.48899312,219.96,219.95,21.84985538]
["bitfinex","SOLUSD",1738440714418,4.48899312,219.96,219.93,21.84985538]
["bitfinex","SOLUSD",1738440714749,4.48899312,219.96,219.95,21.84985538]
["bitfinex","SOLUSD",1738440715445,4.48899312,219.98,219.95,21.84985538]
["bitfinex","SOLUSD",1738440715623,4.48899312,219.98,219.97,21.84985538]
["bitfinex","SOLUSD",1738440716040,2.82239312,219.98,219.97,21.84985538]
["bitfinex","SOLUSD",1738440716827,2.82239312,219.98,219.97,22.84985538]
["bitfinex","SOLUSD",1738440717024,2.82239312,219.98,219.97,21.84985538]
["bitfinex","SOLUSD",1738440717230,13.69070547,220.12,220.0,20.0]
["bitfinex","SOLUSD",1738440717426,6.84535273,220.09,220.03,21.84985538]
["bitfinex","SOLUSD",1738440717635,6.84535273,220.09,220.07,21.84985538]
["bitfinex","SOLUSD",1738440717828,6.84535273,220.09,220.08,0.50347559]
["bitfinex","SOLUSD",1738440718221,13.69070547,220.12,220.11,20.0]
["bitfinex","SOLUSD",1738440718423,12.02410547,220.12,220.11,63.69971076]
["bitfinex","SOLUSD",1738440718830,22.37864218,220.35,220.16,1.0]
["bitfinex","SOLUSD",1738440719031,0.85121991,220.34,220.23,21.84985538]
["bitfinex","SOLUSD",1738440719316,0.85121991,220.34,220.25,21.84985538]
["bitfinex","SOLUSD",1738440719537,0.85121991,220.34,220.23,21.84985538]
["bitfinex","SOLUSD",1738440719744,3.54,220.38,220.2,21.84985538]
["bitfinex","SOLUSD",1738440719745,0.8511743,220.29,220.2,21.84985538]
["bitfinex","SOLUSD",1738440719946,0.8513942,220.36,220.17,21.84985538]
["bitfinex","SOLUSD",1738440720254,0.8513942,220.36,220.21,21.84985538]
["bitfinex","SOLUSD",1738440720424,0.8513942,220.36,220.25,21.84985538]
["bitfinex","SOLUSD",1738440720629,4.3913942,220.36,220.25,21.84985538]
["bitfinex","SOLUSD",1738440722458,4.3913942,220.36,220.25,21.87985538]
["bitfinex","SOLUSD",1738440723448,4.3913942,220.36,220.26,22.35207709]
["bitfinex","SOLUSD",1738440723635,4.3913942,220.36,220.27,21.84985538]
["bitfinex","SOLUSD",1738440723838,0.063,220.39,220.35,21.84985538]
["bitfinex","SOLUSD",1738440724046,0.063,220.39,220.38,21.84985538]
["bitfinex","SOLUSD",1738440724752,0.063,220.39,220.38,35.26170391]
["bitfinex","SOLUSD",1738440725127,0.063,220.39,220.38,35.76227382]
["bitfinex","SOLUSD",1738440725359,0.063,220.39,220.38,22.35042529]
["bitfinex","SOLUSD",1738440725542,0.063,220.39,220.38,21.84985538]
["bitfinex","SOLUSD",1738440725928,0.063,220.39,220.38,35.26170391]
["bitfinex","SOLUSD",1738440726129,0.063,220.39,220.38,21.84985538]
["bitfinex","SOLUSD",1738440726742,0.063,220.39,220.38,35.26170391]
["bitfinex","SOLUSD",1738440726938,0.063,220.39,220.38,21.84985538]
["bitfinex","SOLUSD",1738440728758,0.063,220.39,220.34,0.50108498]
["bitfinex","SOLUSD",1738440728963,0.063,220.39,220.35,0.50121464]
["bitfinex","SOLUSD",1738440729256,0.063,220.39,220.28,22.35114826]
["bitfinex","SOLUSD",1738440729454,0.063,220.39,220.28,0.50129288]
["bitfinex","SOLUSD",1738440729843,0.063,220.39,220.3,21.84985538]
["bitfinex","SOLUSD",1738440730051,0.063,220.39,220.31,0.50175234]
["bitfinex","SOLUSD",1738440730463,0.063,220.39,220.3,21.84985538]
["bitfinex","SOLUSD",1738440730667,0.063,220.39,220.29,21.84985538]
["bitfinex","SOLUSD",1738440730964,0.063,220.39,220.22,0.50175959]
["bitfinex","SOLUSD",1738440730965,0.85094067,220.38,220.22,0.50175959]
["bitfinex","SOLUSD",1738440731129,0.85094067,220.38,220.22,0.50220313]
["bitfinex","SOLUSD",1738440731464,0.85094067,220.38,220.24,21.84985538]
["bitfinex","SOLUSD",1738440731662,0.85094067,220.38,220.25,0.53212559]
["bitfinex","SOLUSD",1738440731960,20.0,220.37,220.25,0.53212559]
["bitfinex","SOLUSD",1738440732165,0.85115879,220.36,220.25,0.53212559]
["bitfinex","SOLUSD",1738440732342,0.85115879,220.36,220.29,21.84985538]
["bitfinex","SOLUSD",1738440732563,0.85115879,220.36,220.28,21.84985538]
["bitfinex","SOLUSD",1738440732939,20.0,220.37,220.29,0.50200646]
["bitfinex","SOLUSD",1738440733142,0.85100443,220.36,220.27,0.5018871]
["bitfinex","SOLUSD",1738440733437,0.85100443,220.36,220.26,0.50200165]
["bitfinex","SOLUSD",1738440734559,0.91400443,220.36,220.25,0.53212184]
["bitfinex","SOLUSD",1738440734745,0.91400443,220.36,220.25,0.03]
["bitfinex","SOLUSD",1738440735868,22.91400443,220.36,220.25,0.03]
["bitfinex","SOLUSD",1738440736042,20.0,220.31,220.25,0.03]
["bitfinex","SOLUSD",1738440736368,0.85149083,220.3,220.25,0.03]
["bitfinex","SOLUSD",1738440737653,0.85138715,220.29,220.25,0.03]
["bitfinex","SOLUSD",1738440737963,0.85138715,220.31,220.25,0.03]
["bitfinex","SOLUSD",1738440738153,0.8512081,220.35,220.25,0.03]
["bitfinex","SOLUSD",1738440740050,20.0,220.27,220.12,0.5323533]
["bitfinex","SOLUSD",1738440740269,0.85165889,220.26,220.12,0.03]
["bitfinex","SOLUSD",1738440740768,0.85165889,220.26,220.12,0.53308398]
["bitfinex","SOLUSD",1738440741066,0.85165889,220.26,220.12,0.03]
["bitfinex","SOLUSD",1738440741245,4.43165889,220.26,220.12,0.03]
["bitfinex","SOLUSD",1738440741646,20.0,220.22,220.12,0.03]
["bitfinex","SOLUSD",1738440741976,0.85172092,220.21,220.12,0.03]
["bitfinex","SOLUSD",1738440743739,0.85172092,220.21,220.12,0.5330323]
["bitfinex","SOLUSD",1738440744175,0.85160561,220.2,220.12,22.38288768]
["bitfinex","SOLUSD",1738440744375,20.0,220.23,220.12,0.5330323]
["bitfinex","SOLUSD",1738440744376,0.85159619,220.22,220.12,0.5330323]
["bitfinex","SOLUSD",1738440744546,0.85159619,220.22,220.12,0.03]
["bitfinex","SOLUSD",1738440746839,20.0,220.18,220.12,0.03]
["bitfinex","SOLUSD",1738440747061,0.81228247,220.17,220.12,0.03]
["bitfinex","SOLUSD",1738440748466,20.81218449,220.2,220.12,0.03]
["bitfinex","SOLUSD",1738440749183,0.81218449,220.2,220.12,0.03]
["bitfinex","SOLUSD",1738440749569,1.0,220.19,220.12,0.03]
["bitfinex","SOLUSD",1738440749873,0.81233418,220.18,220.12,0.03]
["bitfinex","SOLUSD",1738440750259,20.81233418,220.18,220.12,0.03]
["bitfinex","SOLUSD",1738440750464,0.81233418,220.18,220.12,0.03]
["bitfinex","SOLUSD",1738440751476,20.0,220.17,220.12,0.03]
["bitfinex","SOLUSD",1738440751778,0.81236959,220.16,220.12,0.03]
["bitfinex","SOLUSD",1738440753872,20.0,220.13,220.12,0.03]
["bitfinex","SOLUSD",1738440754075,20.0,220.12,219.95,22.39347034]
["bitfinex","SOLUSD",1738440754277,0.8125396,220.11,219.95,22.39347034]
["bitfinex","SOLUSD",1738440754593,20.0,220.07,219.94,7.9134]
["bitfinex","SOLUSD",1738440754791,0.81270735,220.06,219.94,7.9134]
["bitfinex","SOLUSD",1738440755262,0.81270735,220.06,219.86,2.1123]
["bitfinex","SOLUSD",1738440755263,2.0,219.94,219.74,1.70521862]
["bitfinex","SOLUSD",1738440755467,20.0,219.91,219.74,1.70521862]
["bitfinex","SOLUSD",1738440755702,0.813305,219.9,219.74,1.70521862]
["bitfinex","SOLUSD",1738440755997,20.0,219.86,219.74,1.70521862]
["bitfinex","SOLUSD",1738440756163,0.81350842,219.85,219.74,1.70521862]
["bitfinex","SOLUSD",1738440756787,20.8134164,219.89,219.74,1.70521862]
["bitfinex","SOLUSD",1738440756993,0.8134164,219.89,219.74,0.20521862]
["bitfinex","SOLUSD",1738440757367,20.0,219.85,219.74,0.20521862]
["bitfinex","SOLUSD",1738440757567,0.81355906,219.84,219.74,0.20521862]
["bitfinex","SOLUSD",1738440758182,2.26542435,219.92,219.74,0.20521862]
["bitfinex","SOLUSD",1738440758183,0.81347848,219.87,219.74,0.20521862]
["bitfinex","SOLUSD",1738440758366,0.81332981,219.86,219.75,21.84985538]
["bitfinex","SOLUSD",1738440758566,20.0,219.91,219.75,21.84985538]
["bitfinex","SOLUSD",1738440758567,0.81336119,219.9,219.75,21.84985538]
["bitfinex","SOLUSD",1738440758975,0.81336119,219.9,219.74,0.20521862]
["bitfinex","SOLUSD",1738440759706,0.81336119,219.9,219.75,21.84985538]
["bitfinex","SOLUSD",1738440759902,0.81336119,219.9,219.77,21.84985538]
["bitfinex","SOLUSD",1738440760087,0.81323076,219.89,219.77,21.84985538]
["bitfinex","SOLUSD",1738440760284,0.8132376,219.92,219.77,21.84985538]
["bitfinex","SOLUSD",1738440760485,3.72,219.93,219.78,0.50103252]
["bitfinex","SOLUSD",1738440760700,0.85298227,219.92,219.78,0.50103252]
["bitfinex","SOLUSD",1738440761303,0.85298227,219.92,219.79,21.84985538]
["bitfinex","SOLUSD",1738440761507,0.85298227,219.92,219.8,0.50074008]
["bitfinex","SOLUSD",1738440762008,0.85282982,219.96,219.8,0.50074008]
["bitfinex","SOLUSD",1738440762410,18.211237,219.94,219.8,0.50074008]
["bitfinex","SOLUSD",1738440762581,0.85284714,219.93,219.8,0.50074008]
["bitfinex","SOLUSD",1738440763176,0.85284714,219.93,219.8,13.41184853]
["bitfinex","SOLUSD",1738440763487,0.85284714,219.93,219.81,0.50068545]
["bitfinex","SOLUSD",1738440763681,0.85284714,219.93,219.79,0.50080614]
["bitfinex","SOLUSD",1738440763876,0.85284714,219.93,219.76,8.0086]
["bitfinex","SOLUSD",1738440763877,20.0,219.91,219.78,0.50092751]
["bitfinex","SOLUSD",1738440764083,0.85298803,219.9,219.77,0.50103253]
["bitfinex","SOLUSD",1738440764305,0.85298803,219.9,219.77,22.35088791]
["bitfinex","SOLUSD",1738440765303,0.85298803,219.9,219.77,0.50103253]
["bitfinex","SOLUSD",1738440766173,0.85298803,219.9,219.74,13.61706715]
["bitfinex","SOLUSD",1738440766174,0.85298803,219.9,219.74,0.20521862]
["bitfinex","SOLUSD",1738440766593,2.0545,219.89,219.74,0.20521862]
["bitfinex","SOLUSD",1738440766931,0.85319518,219.88,219.74,0.20521862]
["bitfinex","SOLUSD",1738440767499,20.0,219.83,219.74,0.20521862]
["bitfinex","SOLUSD",1738440767805,0.85330742,219.82,219.74,0.20521862]
["bitfinex","SOLUSD",1738440768301,0.85309795,219.85,219.74,0.20521862]
["bitfinex","SOLUSD",1738440770417,0.85309795,219.85,219.74,0.23521862]
["bitfinex","SOLUSD",1738440774325,1.85309795,219.85,219.74,0.23521862]
["bitfinex","SOLUSD",1738440774909,21.85309795,219.85,219.74,0.23521862]
["bitfinex","SOLUSD",1738440775107,61.1477917,219.85,219.74,0.23521862]
["bitfinex","SOLUSD",1738440775313,1.0,219.83,219.74,0.23521862]
["bitfinex","SOLUSD",1738440775604,0.85356896,219.82,219.74,0.23521862]
["bitfinex","SOLUSD",1738440777200,20.0,219.78,219.74,0.23521862]
["bitfinex","SOLUSD",1738440777400,0.85361322,219.77,219.74,0.23521862]
["bitfinex","SOLUSD",1738440778334,0.85375267,219.76,219.67,0.05714286]
["bitfinex","SOLUSD",1738440778495,0.85375101,219.78,219.67,0.05714286]
["bitfinex","SOLUSD",1738440778896,2.0545,219.76,219.67,0.05714286]
["bitfinex","SOLUSD",1738440779101,20.0,219.73,219.67,0.05714286]
["bitfinex","SOLUSD",1738440779301,0.8537838,219.72,219.67,0.05714286]
["bitfinex","SOLUSD",1738440779524,20.0,219.7,219.67,0.05714286]
["bitfinex","SOLUSD",1738440779728,0.85385891,219.69,219.67,0.05714286]
["bitfinex","SOLUSD",1738440780109,2.01064134,219.71,219.67,0.05714286]
["bitfinex","SOLUSD",1738440780336,0.85393679,219.71,219.67,0.05714286]
["bitfinex","SOLUSD",1738440780626,20.0,219.7,219.67,0.05714286]
["bitfinex","SOLUSD",1738440780828,0.85395495,219.69,219.67,0.05714286]
["bitfinex","SOLUSD",1738440781033,0.85395495,219.69,219.53,23.35231828]
["bitfinex","SOLUSD",1738440781034,0.85395495,219.69,219.54,21.84985538]
["bitfinex","SOLUSD",1738440781198,0.85395495,219.69,219.56,21.84985538]
["bitfinex","SOLUSD",1738440781401,0.85388106,219.71,219.57,21.84985538]
["bitfinex","SOLUSD",1738440781598,20.0,219.7,219.56,21.84985538]
["bitfinex","SOLUSD",1738440781831,0.85390411,219.69,219.55,21.84985538]
["bitfinex","SOLUSD",1738440782628,0.85390411,219.69,219.6,21.84985538]
["bitfinex","SOLUSD",1738440782809,0.85390411,219.69,219.58,21.84985538]
["bitfinex","SOLUSD",1738440783011,0.85390411,219.69,219.57,21.84985538]
["bitfinex","SOLUSD",1738440783426,0.85390411,219.69,219.58,22.35252398]
["bitfinex","SOLUSD",1738440783605,0.85390411,219.69,219.58,21.84985538]
["bitfinex","SOLUSD",1738440786103,0.85375562,219.72,219.66,21.84985538]
["bitfinex","SOLUSD",1738440786324,0.85352403,219.75,219.66,21.84985538]
["bitfinex","SOLUSD",1738440786503,0.85352403,219.75,219.57,21.84985538]
["bitfinex","SOLUSD",1738440787707,1.0,219.74,219.55,21.84985538]
["bitfinex","SOLUSD",1738440787906,0.85384743,219.73,219.57,21.84985538]
["bitfinex","SOLUSD",1738440788107,0.8537679,219.75,219.55,21.84985538]
["bitfinex","SOLUSD",1738440788313,0.8537679,219.75,219.57,21.84985538]
["bitfinex","SOLUSD",1738440788607,0.8537679,219.75,219.59,21.84985538]
["bitfinex","SOLUSD",1738440789211,0.8537679,219.75,219.61,21.84985538]
["bitfinex","SOLUSD",1738440789423,0.8537679,219.75,219.65,21.84985538]
["bitfinex","SOLUSD",1738440789942,0.8537679,219.75,219.66,0.50210158]
["bitfinex","SOLUSD",1738440790112,0.85346376,219.74,219.65,21.84985538]
["bitfinex","SOLUSD",1738440790312,0.85344277,219.78,219.67,21.84985538]
["bitfinex","SOLUSD",1738440790728,0.85344277,219.78,219.65,21.84985538]
["bitfinex","SOLUSD",1738440791332,0.85346221,219.77,219.66,0.50206159]
["bitfinex","SOLUSD",1738440791519,5.5278,219.82,219.66,0.50206159]
["bitfinex","SOLUSD",1738440791520,0.85344336,219.81,219.66,0.50206159]
["bitfinex","SOLUSD",1738440791728,20.0,219.79,219.63,21.84985538]
["bitfinex","SOLUSD",1738440791915,0.85362276,219.78,219.63,21.84985538]
["bitfinex","SOLUSD",1738440792113,0.85362276,219.78,219.61,21.84985538]
["bitfinex","SOLUSD",1738440792440,20.0,219.77,219.59,22.35204387]
["bitfinex","SOLUSD",1738440792737,0.85369171,219.76,219.59,22.35204387]
["bitfinex","SOLUSD",1738440793040,1.85369171,219.76,219.58,7.6909]
["bitfinex","SOLUSD",1738440793607,1.85369171,219.76,219.55,21.84985538]
["bitfinex","SOLUSD",1738440793810,20.0,219.72,219.55,21.84985538]
["bitfinex","SOLUSD",1738440794014,0.85385806,219.71,219.55,21.84985538]
["bitfinex","SOLUSD",1738440794234,1.8878,219.7,219.57,0.03]
["bitfinex","SOLUSD",1738440794511,0.8538681,219.69,219.57,0.03]
["bitfinex","SOLUSD",1738440798341,0.8538681,219.69,219.57,22.38254687]
["bitfinex","SOLUSD",1738440799217,0.8538681,219.69,219.57,21.87985538]
["bitfinex","SOLUSD",1738440799940,0.8538681,219.69,219.59,21.84985538]
["bitfinex","SOLUSD",1738440800349,0.8538681,219.69,219.61,21.84985538]
["bitfinex","SOLUSD",1738440800539,7.6021,219.75,219.61,21.84985538]
["bitfinex","SOLUSD",1738440800540,0.85362129,219.74,219.62,0.50237975]
["bitfinex","SOLUSD",1738440800728,20.0,219.72,219.61,21.84985538]
["bitfinex","SOLUSD",1738440800931,0.85362982,219.71,219.61,21.84985538]
["bitfinex","SOLUSD",1738440802249,0.85364043,219.7,219.61,21.84985538]
["bitfinex","SOLUSD",1738440802417,0.85364313,219.74,219.61,21.84985538]
["bitfinex","SOLUSD",1738440802620,0.85364313,219.74,219.57,0.53237957]
["bitfinex","SOLUSD",1738440802621,20.0,219.72,219.57,22.38223495]
["bitfinex","SOLUSD",1738440802847,0.85376058,219.71,219.57,0.03]
["bitfinex","SOLUSD",1738440804263,0.85376058,219.71,219.61,21.84985538]
["bitfinex","SOLUSD",1738440804464,0.85376058,219.71,219.62,0.50233944]
["bitfinex","SOLUSD",1738440804642,0.85376058,219.71,219.61,21.84985538]
["bitfinex","SOLUSD",1738440805138,0.85376058,219.71,219.62,0.50237076]
["bitfinex","SOLUSD",1738440805540,0.85376058,219.71,219.63,21.84985538]
["bitfinex","SOLUSD",1738440805863,0.85351877,219.74,219.64,0.50217471]
["bitfinex","SOLUSD",1738440806364,0.85350474,219.75,219.67,21.84985538]
["bitfinex","SOLUSD",1738440806560,0.85350474,219.75,219.68,0.50186793]
["bitfinex","SOLUSD",1738440806938,0.85350474,219.75,219.63,21.84985538]
["bitfinex","SOLUSD",1738440807354,0.85350474,219.75,219.64,0.50223464]
["bitfinex","SOLUSD",1738440808038,0.85350474,219.75,219.64,0.50221339]
["bitfinex","SOLUSD",1738440808255,0.85350474,219.75,219.63,21.84985538]
["bitfinex","SOLUSD",1738440808457,0.85350474,219.75,219.64,0.50215874]
["bitfinex","SOLUSD",1738440808660,0.85350474,219.75,219.65,21.84985538]
["bitfinex","SOLUSD",1738440808846,0.85350474,219.75,219.67,21.84985538]
["bitfinex","SOLUSD",1738440809033,0.85350474,219.75,219.65,21.84985538]
["bitfinex","SOLUSD",1738440809235,0.85350474,219.75,219.66,0.50194907]
["bitfinex","SOLUSD",1738440809433,0.85350474,219.75,219.65,0.5019571]
["bitfinex","SOLUSD",1738440810056,0.85350474,219.75,219.63,0.50203351]
["bitfinex","SOLUSD",1738440810734,0.85350474,219.75,219.62,0.50203311]
["bitfinex","SOLUSD",1738440810955,0.85350474,219.75,219.6,0.50227533]
["bitfinex","SOLUSD",1738440811156,0.85350474,219.75,219.59,0.50237594]
["bitfinex","SOLUSD",1738440811459,0.85350474,219.75,219.58,22.35228163]
["bitfinex","SOLUSD",1738440811669,0.85350474,219.75,219.6,21.84985538]
["bitfinex","SOLUSD",1738440811841,0.85350474,219.75,219.61,0.50235306]
["bitfinex","SOLUSD",1738440812342,0.85350474,219.75,219.62,21.84985538]
["bitfinex","SOLUSD",1738440812563,0.85350474,219.75,219.63,0.50217428]
["bitfinex","SOLUSD",1738440813556,0.85350474,219.75,219.61,0.50219108]
["bitfinex","SOLUSD",1738440815347,20.0,219.71,219.6,0.50226245]
["bitfinex","SOLUSD",1738440815547,0.85369389,219.7,219.55,0.50248572]
["bitfinex","SOLUSD",1738440815776,0.85369389,219.7,219.53,0.50269948]
["bitfinex","SOLUSD",1738440816143,0.85369389,219.7,219.53,23.35255486]
["bitfinex","SOLUSD",1738440816968,2.0152,219.69,219.53,23.35255486]
["bitfinex","SOLUSD",1738440817272,2.0152,219.69,219.53,0.50269948]
["bitfinex","SOLUSD",1738440817273,4.37382399,219.68,219.53,0.50269948]
["bitfinex","SOLUSD",1738440817463,4.37382399,219.68,219.52,0.50292032]
["bitfinex","SOLUSD",1738440817762,4.37382399,219.68,219.51,0.50297066]
["bitfinex","SOLUSD",1738440817957,7.7513,219.67,219.51,23.35282604]
["bitfinex","SOLUSD",1738440818166,0.85395201,219.66,219.53,21.84985538]
["bitfinex","SOLUSD",1738440818351,0.85395201,219.66,219.54,0.50282632]
["bitfinex","SOLUSD",1738440818958,0.85395201,219.66,219.54,22.3526817]
["bitfinex","SOLUSD",1738440820174,0.85395201,219.66,219.56,21.84985538]
["bitfinex","SOLUSD",1738440820338,0.85395201,219.66,219.57,0.5025478]
["bitfinex","SOLUSD",1738440822379,0.85395201,219.66,219.56,0.5027145]
["bitfinex","SOLUSD",1738440822551,0.85395201,219.66,219.54,0.03]
["bitfinex","SOLUSD",1738440823467,0.85395201,219.66,219.54,0.53302756]
["bitfinex","SOLUSD",1738440823667,1.8486,219.65,219.54,0.03]
["bitfinex","SOLUSD",1738440823868,0.85402221,219.64,219.54,0.03]
["bitfinex","SOLUSD",1738440824674,0.85402221,219.64,219.58,21.84985538]
["bitfinex","SOLUSD",1738440824871,1.8486,219.65,219.6,21.84985538]
["bitfinex","SOLUSD",1738440825073,1.8486,219.65,219.58,21.84985538]
["bitfinex","SOLUSD",1738440825377,2.70238611,219.65,219.59,0.50270939]
["bitfinex","SOLUSD",1738440825581,2.70238611,219.65,219.55,21.84985538]
["bitfinex","SOLUSD",1738440825760,2.70238611,219.65,219.54,21.87985538]
["bitfinex","SOLUSD",1738440826074,2.70238611,219.65,219.55,21.84985538]
["bitfinex","SOLUSD",1738440826648,2.70238611,219.65,219.56,21.84985538]
["bitfinex","SOLUSD",1738440827278,2.70238611,219.65,219.55,21.84985538]
["bitfinex","SOLUSD",1738440828352,2.70238611,219.65,219.56,0.50291845]
["bitfinex","SOLUSD",1738440828553,2.70238611,219.65,219.56,22.35277383]
["bitfinex","SOLUSD",1738440830680,2.70238611,219.65,219.56,0.50291845]
["bitfinex","SOLUSD",1738440831171,2.70238611,219.65,219.55,21.84985538]
["bitfinex","SOLUSD",1738440834380,2.70238611,219.65,219.55,21.87985538]
["bitfinex","SOLUSD",1738440835060,2.70238611,219.65,219.55,0.03]
["bitfinex","SOLUSD",1738440835874,2.70238611,219.65,219.55,14.23286504]
["bitfinex","SOLUSD",1738440836078,2.70238611,219.65,219.55,13.72990631]
["bitfinex","SOLUSD",1738440836765,2.70238611,219.65,219.56,13.69990631]
["bitfinex","SOLUSD",1738440837172,2.70238611,219.65,219.55,13.72990631]
["bitfinex","SOLUSD",1738440838382,2.70238611,219.65,219.56,13.69990631]
["bitfinex","SOLUSD",1738440838678,2.70238611,219.65,219.55,0.03]
["bitfinex","SOLUSD",1738440839352,2.70238611,219.65,219.54,8.23282685]
["bitfinex","SOLUSD",1738440839777,2.70238611,219.65,219.53,13.69990631]
["bitfinex","SOLUSD",1738440839948,2.70238611,219.65,219.53,7.69990631]
["bitfinex","SOLUSD",1738440840153,2.70238611,219.65,219.53,13.69990631]
["bitfinex","SOLUSD",1738440840666,2.70238611,219.65,219.56,13.69990631]
["bitfinex","SOLUSD",1738440840853,2.70238611,219.65,219.51,13.41184853]
["bitfinex","SOLUSD",1738440841053,2.70238611,219.65,219.55,13.69990631]
["bitfinex","SOLUSD",1738440841486,2.70238611,219.65,219.57,13.69990631]
["bitfinex","SOLUSD",1738440841694,2.70238611,219.65,219.58,13.69990631]
["bitfinex","SOLUSD",1738440841870,1.8486,219.65,219.57,13.69990631]
["bitfinex","SOLUSD",1738440842067,0.85369152,219.64,219.57,13.69990631]
["bitfinex","SOLUSD",1738440842382,1.8486,219.65,219.61,13.69990631]
["bitfinex","SOLUSD",1738440842598,0.063,219.66,219.61,13.69990631]
["bitfinex","SOLUSD",1738440842798,0.063,219.66,219.6,13.69990631]
["bitfinex","SOLUSD",1738440842996,3.34080313,219.72,219.61,0.68288638]
["bitfinex","SOLUSD",1738440843200,0.85360033,219.71,219.61,0.68288638]
["bitfinex","SOLUSD",1738440843997,0.85360033,219.71,219.61,14.38279269]
["bitfinex","SOLUSD",1738440844306,0.85360033,219.71,219.61,0.68288638]
["bitfinex","SOLUSD",1738440844474,0.85360033,219.71,219.6,0.68290429]
["bitfinex","SOLUSD",1738440844677,0.85360033,219.71,219.59,0.68292016]
["bitfinex","SOLUSD",1738440844889,0.85360033,219.71,219.59,14.38282647]
["bitfinex","SOLUSD",1738440845091,0.85360033,219.71,219.6,13.69990631]
["bitfinex","SOLUSD",1738440845288,0.85360033,219.71,219.62,13.69990631]
["bitfinex","SOLUSD",1738440845587,0.85351084,219.71,219.63,0.68280867]
["bitfinex","SOLUSD",1738440846013,0.85351084,219.71,219.59,14.3827144]
["bitfinex","SOLUSD",1738440846294,0.85351084,219.71,219.6,13.69990631]
["bitfinex","SOLUSD",1738440846601,0.85351084,219.71,219.61,0.68286954]
["bitfinex","SOLUSD",1738440846899,0.85351084,219.71,219.61,14.38277585]
["bitfinex","SOLUSD",1738440847696,0.85351084,219.71,219.62,13.69990631]
["bitfinex","SOLUSD",1738440847876,0.85351084,219.71,219.63,0.68281958]
["bitfinex","SOLUSD",1738440848905,0.91651265,219.75,219.66,13.69990631]
["bitfinex","SOLUSD",1738440849206,0.91651265,219.75,219.63,0.68281958]
["bitfinex","SOLUSD",1738440849207,0.91651265,219.75,219.63,0.68271376]
["bitfinex","SOLUSD",1738440849392,20.0,219.73,219.63,0.68271376]
["bitfinex","SOLUSD",1738440849574,0.85355068,219.72,219.61,0.68284054]
["bitfinex","SOLUSD",1738440849881,0.85355068,219.72,219.62,13.69990631]
["bitfinex","SOLUSD",1738440850084,0.91647972,219.75,219.68,13.69990631]
["bitfinex","SOLUSD",1738440850284,0.063,219.75,219.73,13.69990631]
["bitfinex","SOLUSD",1738440850482,0.063,219.75,219.74,14.38245809]
["bitfinex","SOLUSD",1738440850672,0.063,219.75,219.73,13.69990631]
["bitfinex","SOLUSD",1738440851005,0.063,219.75,219.68,0.68252149]
["bitfinex","SOLUSD",1738440851175,0.063,219.75,219.63,13.69990631]
["bitfinex","SOLUSD",1738440851370,0.063,219.75,219.69,13.69990631]
["bitfinex","SOLUSD",1738440851575,0.063,219.75,219.7,14.38249091]
["bitfinex","SOLUSD",1738440852003,0.063,219.75,219.7,0.6825846]
["bitfinex","SOLUSD",1738440852179,0.063,219.75,219.65,13.69990631]
["bitfinex","SOLUSD",1738440852385,0.063,219.75,219.66,0.68274265]
["bitfinex","SOLUSD",1738440852717,0.063,219.75,219.67,13.69990631]
["bitfinex","SOLUSD",1738440853006,0.063,219.75,219.64,13.69990631]
["bitfinex","SOLUSD",1738440853171,0.063,219.75,219.63,14.38261785]
["bitfinex","SOLUSD",1738440853372,0.063,219.75,219.63,0.68271154]
["bitfinex","SOLUSD",1738440853788,0.063,219.75,219.62,13.69990631]
["bitfinex","SOLUSD",1738440854007,0.063,219.75,219.63,14.34299878]
["bitfinex","SOLUSD",1738440854209,0.063,219.75,219.63,0.68281954]
["bitfinex","SOLUSD",1738440854383,8.1791,219.73,219.6,0.6828443]
["bitfinex","SOLUSD",1738440854709,20.0,219.7,219.58,0.68295642]
["bitfinex","SOLUSD",1738440854876,0.85369911,219.69,219.57,14.38286559]
["bitfinex","SOLUSD",1738440855078,0.85369911,219.69,219.57,0.68295928]
["bitfinex","SOLUSD",1738440855404,0.85369911,219.69,219.61,13.69990631]
["bitfinex","SOLUSD",1738440855605,0.85360503,219.71,219.62,0.68288402]
["bitfinex","SOLUSD",1738440855969,0.85360503,219.71,219.62,14.38279033]
["bitfinex","SOLUSD",1738440856608,0.85357629,219.72,219.63,13.69990631]
["bitfinex","SOLUSD",1738440856895,2.8509605,219.74,219.66,13.69990631]
["bitfinex","SOLUSD",1738440857502,2.8509605,219.74,219.64,13.69990631]
["bitfinex","SOLUSD",1738440857686,2.8509605,219.74,219.65,0.68276013]
["bitfinex","SOLUSD",1738440858099,2.8509605,219.74,219.64,0.68280821]
["bitfinex","SOLUSD",1738440858705,2.8509605,219.74,219.61,14.38268868]
["bitfinex","SOLUSD",1738440858905,2.8509605,219.74,219.59,13.69990631]
["bitfinex","SOLUSD",1738440859212,2.8509605,219.74,219.6,0.68291854]
["bitfinex","SOLUSD",1738440859505,2.8509605,219.74,219.59,14.38286218]
["bitfinex","SOLUSD",1738440860289,2.8509605,219.74,219.6,0.68293813]
["bitfinex","SOLUSD",1738440864119,2.8509605,219.74,219.6,14.38284444]
["bitfinex","SOLUSD",1738440864279,2.8509605,219.74,219.64,13.69990631]
["bitfinex","SOLUSD",1738440864483,1.9975,219.74,219.65,0.68277015]
["bitfinex","SOLUSD",1738440864812,0.85341305,219.73,219.65,0.68277015]
["bitfinex","SOLUSD",1738440865113,1.9975,219.74,219.65,0.68277015]
["bitfinex","SOLUSD",1738440865709,0.063,219.75,219.67,13.69990631]
["bitfinex","SOLUSD",1738440866009,0.063,219.75,219.7,13.69990631]
["bitfinex","SOLUSD",1738440866208,0.063,219.75,219.71,0.68257947]
["bitfinex","SOLUSD",1738440866708,0.063,219.75,219.71,14.38248578]
["bitfinex","SOLUSD",1738440867014,0.063,219.75,219.73,13.69990631]
["bitfinex","SOLUSD",1738440867187,0.063,219.75,219.74,14.38240247]
["bitfinex","SOLUSD",1738440867786,0.063,219.75,219.74,0.68249616]
["bitfinex","SOLUSD",1738440867984,0.063,219.75,219.7,14.38243393]
["bitfinex","SOLUSD",1738440868208,0.063,219.75,219.71,13.69990631]
["bitfinex","SOLUSD",1738440868411,0.063,219.75,219.7,0.68253638]
["bitfinex","SOLUSD",1738440868917,0.063,219.75,219.7,14.38244269]
["bitfinex","SOLUSD",1738440870704,0.063,219.75,219.71,13.69990631]
["bitfinex","SOLUSD",1738440870881,0.063,219.75,219.72,0.68252399]
["bitfinex","SOLUSD",1738440871278,0.063,219.75,219.7,0.68255537]
["bitfinex","SOLUSD",1738440871494,0.063,219.75,219.69,13.69990631]
["bitfinex","SOLUSD",1738440871697,0.063,219.75,219.7,0.68253167]
["bitfinex","SOLUSD",1738440871898,0.063,219.75,219.69,13.69990631]
["bitfinex","SOLUSD",1738440872127,0.063,219.75,219.7,0.68254375]
["bitfinex","SOLUSD",1738440872333,0.063,219.75,219.66,0.68265809]
["bitfinex","SOLUSD",1738440872641,0.063,219.75,219.67,0.68273271]
["bitfinex","SOLUSD",1738440872924,0.063,219.75,219.68,0.68269829]
["bitfinex","SOLUSD",1738440873105,0.063,219.75,219.65,14.38260495]
["bitfinex","SOLUSD",1738440873418,0.063,219.75,219.66,0.68270043]
["bitfinex","SOLUSD",1738440873627,0.063,219.75,219.67,0.68270219]
["bitfinex","SOLUSD",1738440873802,0.063,219.75,219.66,0.68270219]
["bitfinex","SOLUSD",1738440874009,0.063,219.75,219.67,0.68270844]
["bitfinex","SOLUSD",1738440874194,0.063,219.75,219.68,0.68269988]
["bitfinex","SOLUSD",1738440874524,0.063,219.75,219.64,13.69990631]
["bitfinex","SOLUSD",1738440874525,0.063,219.75,219.65,0.68270075]
["bitfinex","SOLUSD",1738440874720,0.063,219.75,219.66,0.68270225]
["bitfinex","SOLUSD",1738440875020,0.063,219.75,219.67,0.68270331]
["bitfinex","SOLUSD",1738440875200,0.063,219.75,219.68,0.68269875]
["bitfinex","SOLUSD",1738440875410,0.063,219.75,219.65,14.38260631]
["bitfinex","SOLUSD",1738440875606,0.063,219.75,219.66,0.68269869]
["bitfinex","SOLUSD",1738440875806,0.063,219.75,219.67,0.68269671]
["bitfinex","SOLUSD",1738440876009,0.063,219.75,219.67,0.68269347]
["bitfinex","SOLUSD",1738440876214,0.063,219.75,219.68,0.68270537]
["bitfinex","SOLUSD",1738440876404,0.063,219.75,219.65,13.69990631]
["bitfinex","SOLUSD",1738440876405,0.063,219.75,219.66,0.68270328]
["bitfinex","SOLUSD",1738440876609,0.063,219.75,219.67,0.68269504]
["bitfinex","SOLUSD",1738440876822,0.063,219.75,219.68,0.68269482]
["bitfinex","SOLUSD",1738440877020,0.063,219.75,219.66,0.68269475]
["bitfinex","SOLUSD",1738440877331,0.063,219.75,219.67,0.682699]
["bitfinex","SOLUSD",1738440877496,0.063,219.75,219.68,0.68269073]
["bitfinex","SOLUSD",1738440877696,0.063,219.75,219.65,13.69990631]
["bitfinex","SOLUSD",1738440877697,0.063,219.75,219.66,0.68268607]
["bitfinex","SOLUSD",1738440877900,0.063,219.75,219.67,0.68269305]
["bitfinex","SOLUSD",1738440878126,1.8634,219.74,219.62,0.71270688]
["bitfinex","SOLUSD",1738440878430,20.0,219.7,219.62,0.03]
["bitfinex","SOLUSD",1738440878594,0.85369158,219.69,219.62,0.03]
["bitfinex","SOLUSD",1738440879641,20.0,219.7,219.62,13.72990631]
["bitfinex","SOLUSD",1738440879843,1.8634,219.74,219.65,13.69990631]
["bitfinex","SOLUSD",1738440880019,1.8634,219.74,219.66,0.68272494]
["bitfinex","SOLUSD",1738440880228,1.8634,219.74,219.67,0.68272674]
["bitfinex","SOLUSD",1738440880531,1.8634,219.74,219.68,0.68267523]
["bitfinex","SOLUSD",1738440880731,0.063,219.75,219.69,0.6826776]
["bitfinex","SOLUSD",1738440880933,0.063,219.75,219.68,0.68267089]
["bitfinex","SOLUSD",1738440881248,0.85333861,219.74,219.65,0.682781]
["bitfinex","SOLUSD",1738440881415,0.063,219.75,219.65,0.682781]
["bitfinex","SOLUSD",1738440881616,0.91646988,219.75,219.65,0.682781]
["bitfinex","SOLUSD",1738440882739,0.91646988,219.75,219.62,27.14175484]
["bitfinex","SOLUSD",1738440882934,0.91646988,219.75,219.62,0.03]
["bitfinex","SOLUSD",1738440883926,0.91646988,219.75,219.62,0.71288735]
["bitfinex","SOLUSD",1738440884125,0.91646988,219.75,219.62,0.03]
["bitfinex","SOLUSD",1738440888555,0.91646988,219.75,219.62,14.12474004]
["bitfinex","SOLUSD",1738440888846,0.91646988,219.75,219.6,13.69990631]
["bitfinex","SOLUSD",1738440889016,0.91646988,219.75,219.61,0.68283533]
["bitfinex","SOLUSD",1738440889211,20.0,219.74,219.62,0.6828328]
["bitfinex","SOLUSD",1738440889414,0.85355626,219.73,219.61,13.69990631]
["bitfinex","SOLUSD",1738440889721,0.85355626,219.73,219.62,0.6828419]
["bitfinex","SOLUSD",1738440889921,0.91650041,219.75,219.61,13.69990631]
["bitfinex","SOLUSD",1738440890136,0.91650041,219.75,219.62,0.68283953]
["bitfinex","SOLUSD",1738440890347,0.91650041,219.75,219.62,0.68283998]
["bitfinex","SOLUSD",1738440890836,20.91650041,219.75,219.6,13.69990631]
["bitfinex","SOLUSD",1738440891144,20.0,219.74,219.57,0.03]
["bitfinex","SOLUSD",1738440891450,0.85374178,219.73,219.57,0.71299342]
["bitfinex","SOLUSD",1738440892142,20.85374178,219.73,219.57,0.71299342]
["bitfinex","SOLUSD",1738440892946,20.85374178,219.73,219.59,13.69990631]
["bitfinex","SOLUSD",1738440893129,20.85374178,219.73,219.6,0.68292572]
["bitfinex","SOLUSD",1738440893330,34.55364778,219.73,219.6,0.68292572]
["bitfinex","SOLUSD",1738440893537,5.0,219.62,219.6,0.68292572]
["bitfinex","SOLUSD",1738440894155,5.0,219.62,219.61,0.03]
["bitfinex","SOLUSD",1738440894355,5.0,219.62,219.61,13.44184853]
["bitfinex","SOLUSD",1738440895851,5.0,219.62,219.61,0.03]
["bitfinex","SOLUSD",1738440905882,5.0,219.62,219.61,13.72990631]
["bitfinex","SOLUSD",1738440906764,5.0,219.62,219.61,0.03]
["bitfinex","SOLUSD",1738440906945,5.0,219.62,219.61,27.82463657]
["bitfinex","SOLUSD",1738440907141,5.063,219.62,219.61,27.82463657]
["bitfinex","SOLUSD",1738440907949,5.063,219.62,219.61,0.71288173]
["bitfinex","SOLUSD",1738440908360,5.063,219.62,219.61,14.41278804]
["bitfinex","SOLUSD",1738440908652,5.063,219.62,219.61,27.82463657]
["bitfinex","SOLUSD",1738440909375,5.063,219.62,219.61,0.71288173]
["bitfinex","SOLUSD",1738440909757,5.063,219.62,219.61,27.82463657]
["bitfinex","SOLUSD",1738440909958,5.063,219.62,219.61,14.41278804]
["bitfinex","SOLUSD",1738440910781,5.063,219.62,219.61,27.82463657]
["bitfinex","SOLUSD",1738440912473,1.2782174,219.62,219.61,27.82463657]
["bitfinex","SOLUSD",1738440912681,0.85350538,219.79,219.62,15.41184853]
["bitfinex","SOLUSD",1738440912867,1.9811,219.8,219.73,13.69990631]
["bitfinex","SOLUSD",1738440913186,7.12982755,219.89,219.74,27.79424496]
["bitfinex","SOLUSD",1738440913187,0.85311265,219.85,219.74,27.79424496]
["bitfinex","SOLUSD",1738440913491,42.45339293,219.86,219.74,27.79424496]
["bitfinex","SOLUSD",1738440913653,42.45339293,219.86,219.74,35.96821089]
["bitfinex","SOLUSD",1738440913858,40.47229293,219.86,219.74,36.96821089]
["bitfinex","SOLUSD",1738440914175,40.47229293,219.86,219.77,20.0]
["bitfinex","SOLUSD",1738440914356,0.85276241,219.89,219.79,21.87387224]
["bitfinex","SOLUSD",1738440914557,0.85276241,219.89,219.75,21.87387224]
["bitfinex","SOLUSD",1738440914771,0.85276241,219.89,219.76,0.68241569]
["bitfinex","SOLUSD",1738440914951,0.85276241,219.89,219.73,0.68246867]
["bitfinex","SOLUSD",1738440915169,20.85276241,219.89,219.72,35.28572077]
["bitfinex","SOLUSD",1738440915374,20.85276241,219.89,219.73,22.55633822]
["bitfinex","SOLUSD",1738440916464,20.0,219.87,219.73,22.55633822]
["bitfinex","SOLUSD",1738440916683,18.216823,219.9,219.76,21.87387224]
["bitfinex","SOLUSD",1738440916684,0.85290579,219.86,219.76,21.87387224]
["bitfinex","SOLUSD",1738440916987,20.85292183,219.89,219.77,14.09418599]
["bitfinex","SOLUSD",1738440917291,0.85292183,219.89,219.81,21.87387224]
["bitfinex","SOLUSD",1738440917462,0.063,219.92,219.86,21.87387224]
["bitfinex","SOLUSD",1738440917668,0.063,219.92,219.88,13.41184853]
["bitfinex","SOLUSD",1738440917968,0.063,219.92,219.85,22.55588054]
["bitfinex","SOLUSD",1738440918475,0.063,219.92,219.83,21.87387224]
["bitfinex","SOLUSD",1738440918674,0.063,219.92,219.84,0.68218623]
["bitfinex","SOLUSD",1738440918881,0.063,219.92,219.85,21.87387224]
["bitfinex","SOLUSD",1738440919096,0.063,219.92,219.86,0.68209759]
["bitfinex","SOLUSD",1738440919292,0.063,219.92,219.87,13.41184853]
["bitfinex","SOLUSD",1738440919600,0.063,219.92,219.91,13.41184853]
["bitfinex","SOLUSD",1738440919767,0.063,219.92,219.91,35.96761021]
["bitfinex","SOLUSD",1738440920781,0.063,219.92,219.91,14.09373797]
["bitfinex","SOLUSD",1738440920961,0.063,219.92,219.89,0.68196603]
["bitfinex","SOLUSD",1738440921161,0.063,219.92,219.82,21.87387224]
["bitfinex","SOLUSD",1738440921391,0.063,219.92,219.84,13.41184853]
["bitfinex","SOLUSD",1738440921598,0.063,219.92,219.85,0.68211098]
["bitfinex","SOLUSD",1738440922171,0.063,219.92,219.84,0.68210702]
["bitfinex","SOLUSD",1738440922368,0.063,219.92,219.82,0.68217999]
["bitfinex","SOLUSD",1738440922577,0.063,219.92,219.81,0.68223004]
["bitfinex","SOLUSD",1738440922801,0.063,219.92,219.81,22.55610228]
["bitfinex","SOLUSD",1738440922980,0.063,219.92,219.82,35.28572077]
["bitfinex","SOLUSD",1738440923186,0.063,219.92,219.84,13.41184853]
["bitfinex","SOLUSD",1738440923388,0.063,219.92,219.85,0.68213131]
["bitfinex","SOLUSD",1738440923588,0.063,219.92,219.86,35.28572077]
["bitfinex","SOLUSD",1738440923772,0.063,219.92,219.87,0.68203836]
["bitfinex","SOLUSD",1738440924304,0.063,219.92,219.88,35.28572077]
["bitfinex","SOLUSD",1738440924489,0.063,219.92,219.91,35.28572077]
["bitfinex","SOLUSD",1738440926172,0.063,219.92,219.91,35.96749491]
["bitfinex","SOLUSD",1738440927392,0.063,219.92,219.91,36.96749491]
["bitfinex","SOLUSD",1738440927818,0.063,219.92,219.91,35.96749491]
["bitfinex","SOLUSD",1738440928499,0.063,219.92,219.91,36.96749491]
["bitfinex","SOLUSD",1738440928717,0.063,219.94,219.93,43.87387224]
["bitfinex","SOLUSD",1738440928873,0.063,219.97,219.96,21.0]
["bitfinex","SOLUSD",1738440929210,0.063,219.98,219.97,13.41184853]
["bitfinex","SOLUSD",1738440929517,0.063,219.98,219.97,14.41184853]
["bitfinex","SOLUSD",1738440930211,0.063,220.08,220.01,13.41184853]
["bitfinex","SOLUSD",1738440930514,0.063,220.08,220.07,35.28572077]
["bitfinex","SOLUSD",1738440930875,0.063,220.08,220.03,21.87387224]
["bitfinex","SOLUSD",1738440931075,0.063,220.08,220.04,0.68150487]
["bitfinex","SOLUSD",1738440931710,0.063,220.08,220.05,35.28572077]
["bitfinex","SOLUSD",1738440931908,0.063,220.08,220.07,35.28572077]
["bitfinex","SOLUSD",1738440932710,0.063,220.08,220.07,44.17262077]
["bitfinex","SOLUSD",1738440933197,0.063,220.14,220.13,55.28572077]
["bitfinex","SOLUSD",1738440933395,0.063,220.14,220.13,55.96675031]
["bitfinex","SOLUSD",1738440934518,0.063,220.14,220.13,35.96675031]
["bitfinex","SOLUSD",1738440935005,0.063,220.14,220.13,13.41184853]
["bitfinex","SOLUSD",1738440935174,0.063,220.14,220.13,35.96684659]
["bitfinex","SOLUSD",1738440935380,0.063,220.17,220.16,41.87387224]
["bitfinex","SOLUSD",1738440936100,0.063,220.17,220.16,42.55489262]
["bitfinex","SOLUSD",1738440936298,0.063,220.17,220.16,55.96674115]
["bitfinex","SOLUSD",1738440938399,0.063,220.17,220.16,35.96674115]
["bitfinex","SOLUSD",1738440938608,0.063,220.17,220.16,13.41184853]
["bitfinex","SOLUSD",1738440938805,0.063,220.17,220.16,35.96682416]
["bitfinex","SOLUSD",1738440939332,20.0,220.33,220.16,22.55497563]
["bitfinex","SOLUSD",1738440939504,0.48018024,220.32,220.2,35.28572077]
["bitfinex","SOLUSD",1738440939823,0.48018024,220.32,220.22,13.41184853]
["bitfinex","SOLUSD",1738440940016,0.48018024,220.32,220.23,0.68098621]
["bitfinex","SOLUSD",1738440940217,0.48018024,220.32,220.21,0.68099832]
["bitfinex","SOLUSD",1738440940420,0.48018024,220.33,220.21,0.68099832]
["bitfinex","SOLUSD",1738440940835,0.48018024,220.33,220.22,13.41184853]
["bitfinex","SOLUSD",1738440941130,0.48018024,220.33,220.23,0.68094141]
["bitfinex","SOLUSD",1738440941419,2.0097,220.34,220.24,35.28572077]
["bitfinex","SOLUSD",1738440941625,2.0097,220.34,220.26,13.41184853]
["bitfinex","SOLUSD",1738440941815,2.0097,220.34,220.27,0.68086098]
["bitfinex","SOLUSD",1738440942012,0.48018024,220.33,220.24,0.6809352]
["bitfinex","SOLUSD",1738440942202,2.0097,220.34,220.23,13.41184853]
["bitfinex","SOLUSD",1738440942406,2.48988024,220.34,220.24,0.68086077]
["bitfinex","SOLUSD",1738440942603,2.48988024,220.34,220.24,22.55473301]
["bitfinex","SOLUSD",1738440942902,2.48988024,220.34,220.24,0.68086077]
["bitfinex","SOLUSD",1738440943225,2.0097,220.34,220.24,22.55473301]
["bitfinex","SOLUSD",1738440944291,2.0097,220.34,220.24,0.68086077]
["bitfinex","SOLUSD",1738440944292,0.48018024,220.33,220.24,0.68086077]
["bitfinex","SOLUSD",1738440944526,0.48018024,220.33,220.19,21.87387224]
["bitfinex","SOLUSD",1738440944527,0.48018024,220.33,220.2,0.68097565]
["bitfinex","SOLUSD",1738440944726,0.48018024,220.33,220.2,22.55484789]
["bitfinex","SOLUSD",1738440946046,0.48018024,220.33,220.2,0.68097565]
["bitfinex","SOLUSD",1738440946331,0.48018024,220.33,220.15,0.68110592]
["bitfinex","SOLUSD",1738440946332,1.0,220.29,220.15,0.68110592]
["bitfinex","SOLUSD",1738440946496,1.0,220.29,220.12,0.6811975]
["bitfinex","SOLUSD",1738440946497,20.0,220.25,220.12,0.6811975]
["bitfinex","SOLUSD",1738440946702,0.67139445,220.24,220.1,0.68127628]
["bitfinex","SOLUSD",1738440947510,0.67139445,220.24,220.09,0.68134752]
["bitfinex","SOLUSD",1738440947698,2.0401,220.23,220.05,0.68139646]
["bitfinex","SOLUSD",1738440947898,20.0,220.21,220.08,21.87387224]
["bitfinex","SOLUSD",1738440948098,0.67139445,220.2,220.09,0.68136954]
["bitfinex","SOLUSD",1738440948296,0.67139445,220.2,220.07,0.68144835]
["bitfinex","SOLUSD",1738440948512,0.67139445,220.2,220.06,0.68146327]
["bitfinex","SOLUSD",1738440948716,0.67139445,220.2,220.07,21.87387224]
["bitfinex","SOLUSD",1738440948926,0.67139445,220.2,220.08,0.68142721]
["bitfinex","SOLUSD",1738440950017,20.67139445,220.2,220.06,0.0754836]
["bitfinex","SOLUSD",1738440951024,20.0,220.15,220.06,0.0754836]
["bitfinex","SOLUSD",1738440951230,2.0401,220.12,220.06,0.0754836]
["bitfinex","SOLUSD",1738440951409,0.67139445,220.11,220.06,0.0754836]
["bitfinex","SOLUSD",1738440952326,20.0,220.05,220.04,0.03]
["bitfinex","SOLUSD",1738440952508,21.48018024,220.05,219.89,0.6819592]
["bitfinex","SOLUSD",1738440952713,3.61121421,220.04,219.89,0.6819592]
["bitfinex","SOLUSD",1738440952907,20.0,220.01,219.87,22.55588853]
["bitfinex","SOLUSD",1738440953109,0.67139445,220.0,219.87,22.55588853]
["bitfinex","SOLUSD",1738440953529,2.0401,219.99,219.84,21.87387224]
["bitfinex","SOLUSD",1738440953710,0.67139445,219.98,219.85,0.68213131]
["bitfinex","SOLUSD",1738440953910,0.67139445,219.98,219.85,21.87387224]
["bitfinex","SOLUSD",1738440954119,0.67139445,219.98,219.86,22.55594665]
["bitfinex","SOLUSD",1738440954626,0.67139445,219.98,219.86,0.68207441]
["bitfinex","SOLUSD",1738440955028,0.67139445,219.98,219.86,0.68213407]
["bitfinex","SOLUSD",1738440955516,0.67139445,219.98,219.87,21.87387224]
["bitfinex","SOLUSD",1738440955716,0.67139445,219.98,219.87,0.6820777]
["bitfinex","SOLUSD",1738440955917,0.67139445,219.98,219.87,22.55594994]
["bitfinex","SOLUSD",1738440958548,0.67139445,219.98,219.87,0.6820777]
["bitfinex","SOLUSD",1738440959758,0.67139445,219.98,219.87,22.55594994]
["bitfinex","SOLUSD",1738440960330,0.67139445,219.98,219.87,0.6820777]
["bitfinex","SOLUSD",1738440960637,0.67139445,219.98,219.86,0.03]
["bitfinex","SOLUSD",1738440961324,0.67139445,219.98,219.87,21.87387224]
["bitfinex","SOLUSD",1738440961620,0.67139445,219.98,219.88,22.55590173]
["bitfinex","SOLUSD",1738440961954,0.67139445,219.98,219.86,0.03]
["bitfinex","SOLUSD",1738440962246,20.0,219.94,219.86,0.03]
["bitfinex","SOLUSD",1738440962447,0.67139445,219.93,219.86,0.03]
["bitfinex","SOLUSD",1738440962646,1.0,219.92,219.86,0.03]
["bitfinex","SOLUSD",1738440962953,1.0,219.9,219.86,0.03]
["bitfinex","SOLUSD",1738440963152,0.48018024,219.89,219.86,0.03]
["bitfinex","SOLUSD",1738440963518,0.19121421,219.91,219.86,0.03]
["bitfinex","SOLUSD",1738440963723,0.48018024,219.9,219.86,0.03]
["bitfinex","SOLUSD",1738440965327,0.19121421,219.91,219.87,21.87387224]
["bitfinex","SOLUSD",1738440965526,0.19121421,219.91,219.88,0.68205397]
["bitfinex","SOLUSD",1738440966032,0.19121421,219.91,219.86,0.03]
["bitfinex","SOLUSD",1738440966529,0.48018024,219.9,219.86,0.03]
["bitfinex","SOLUSD",1738440967347,0.19121421,219.91,219.86,0.71221461]
["bitfinex","SOLUSD",1738440967531,0.19121421,219.91,219.86,0.03]
["bitfinex","SOLUSD",1738440967732,0.19121421,219.91,219.88,0.03]
["bitfinex","SOLUSD",1738440967939,0.48018024,219.9,219.88,0.03]
["bitfinex","SOLUSD",1738440968137,0.19121421,219.91,219.88,0.03]
["bitfinex","SOLUSD",1738440969257,0.19121421,219.91,219.88,0.71208686]
["bitfinex","SOLUSD",1738440969459,0.19121421,219.91,219.88,0.03]
["bitfinex","SOLUSD",1738440969754,0.19121421,219.91,219.88,0.71208139]
["bitfinex","SOLUSD",1738440969948,0.19121421,219.91,219.88,0.03]
["bitfinex","SOLUSD",1738440972838,0.48018024,219.9,219.88,0.03]
["bitfinex","SOLUSD",1738440973037,0.19121421,219.91,219.88,0.03]
["bitfinex","SOLUSD",1738440973636,0.19121421,219.91,219.88,22.58589934]
["bitfinex","SOLUSD",1738440974255,0.19121421,219.91,219.88,0.03]
["bitfinex","SOLUSD",1738440977755,0.48018024,219.9,219.88,0.03]
["bitfinex","SOLUSD",1738440978959,0.19121421,219.91,219.88,0.03]
["bitfinex","SOLUSD",1738440979348,0.48018024,219.9,219.88,0.03]
["bitfinex","SOLUSD",1738440980172,20.0,219.87,219.86,0.03]
["bitfinex","SOLUSD",1738440980340,20.0,219.86,219.81,0.03]
["bitfinex","SOLUSD",1738440980669,0.48018024,219.85,219.81,0.03]
["bitfinex","SOLUSD",1738440981048,2.48018024,219.85,219.81,0.03]
["bitfinex","SOLUSD",1738440981249,2.48018024,219.85,219.74,0.03]
["bitfinex","SOLUSD",1738440981557,0.19121421,219.84,219.74,0.03]
["bitfinex","SOLUSD",1738440981764,0.48018024,219.83,219.74,0.03]
["bitfinex","SOLUSD",1738440982078,1.19121421,219.82,219.74,0.03]
["bitfinex","SOLUSD",1738440982252,20.0,219.78,219.74,0.03]
["bitfinex","SOLUSD",1738440982444,0.48018024,219.77,219.74,0.03]
["bitfinex","SOLUSD",1738440982971,1.48018024,219.77,219.74,0.03]
["bitfinex","SOLUSD",1738440983171,21.6887,219.74,219.66,0.03]
["bitfinex","SOLUSD",1738440983342,0.67139445,219.73,219.66,0.03]
["bitfinex","SOLUSD",1738440984060,1.67139445,219.73,219.66,0.03]
["bitfinex","SOLUSD",1738440984251,1.0,219.72,219.66,0.03]
["bitfinex","SOLUSD",1738440984444,1.67139445,219.73,219.66,0.03]
["bitfinex","SOLUSD",1738440984445,0.67139445,219.71,219.66,0.03]
["bitfinex","SOLUSD",1738440985551,0.19121421,219.71,219.66,0.03]
["bitfinex","SOLUSD",1738440985874,0.19121421,219.71,219.66,21.90387224]
["bitfinex","SOLUSD",1738440986054,0.19121421,219.71,219.67,0.6827024]
["bitfinex","SOLUSD",1738440986258,0.19121421,219.71,219.66,0.03]
["bitfinex","SOLUSD",1738440986970,0.19121421,219.71,219.67,21.87387224]
["bitfinex","SOLUSD",1738440987157,0.19121421,219.71,219.68,0.68263892]
["bitfinex","SOLUSD",1738440987662,0.19121421,219.71,219.69,0.68267814]
["bitfinex","SOLUSD",1738440987879,0.19121421,219.71,219.66,22.58655012]
["bitfinex","SOLUSD",1738440988045,0.19121421,219.71,219.67,35.28572077]
["bitfinex","SOLUSD",1738440988379,0.19121421,219.71,219.69,35.28572077]
["bitfinex","SOLUSD",1738440988544,0.19121421,219.71,219.7,35.96819956]
["bitfinex","SOLUSD",1738440992280,0.19121421,219.71,219.7,36.96819956]
["bitfinex","SOLUSD",1738440992499,2.12098024,219.93,219.71,13.41184853]
["bitfinex","SOLUSD",1738440992659,20.0,219.91,219.79,21.87387224]
["bitfinex","SOLUSD",1738440992852,0.48018024,219.9,219.8,0.68224929]
["bitfinex","SOLUSD",1738440993248,1.6408,219.93,219.82,21.87387224]
["bitfinex","SOLUSD",1738440993249,2.12098024,219.93,219.82,21.87387224]
["bitfinex","SOLUSD",1738440993451,0.48018024,219.93,219.83,0.68219123]
["bitfinex","SOLUSD",1738440993655,0.48018024,219.95,219.83,0.68219123]
["bitfinex","SOLUSD",1738440994081,20.0,219.93,219.81,0.68223522]
["bitfinex","SOLUSD",1738440994266,0.48018024,219.92,219.8,0.68230148]
["bitfinex","SOLUSD",1738440994786,0.48018024,219.95,219.8,0.68230148]
["bitfinex","SOLUSD",1738440995086,1.48018024,219.95,219.8,0.68230148]
["bitfinex","SOLUSD",1738440996394,20.0,219.93,219.8,0.68230148]
["bitfinex","SOLUSD",1738440996565,0.48018024,219.92,219.8,0.68230148]
["bitfinex","SOLUSD",1738440997260,0.48018024,219.92,219.8,22.55617372]
["bitfinex","SOLUSD",1738440997962,0.48018024,219.92,219.81,35.28572077]
["bitfinex","SOLUSD",1738440998273,20.0,219.93,219.82,22.55602673]
["bitfinex","SOLUSD",1738440998574,39.27455682,219.96,219.86,21.87387224]
["bitfinex","SOLUSD",1738440998774,1.0,220.03,219.89,21.87387224]
["bitfinex","SOLUSD",1738440998976,0.48018024,220.02,219.91,21.87387224]
["bitfinex","SOLUSD",1738440999182,0.48018024,220.03,219.92,22.55580333]
["bitfinex","SOLUSD",1738440999387,0.063,220.04,219.95,21.87387224]
["bitfinex","SOLUSD",1738440999562,0.063,220.04,219.96,0.68179334]
["bitfinex","SOLUSD",1738440999766,0.063,220.04,219.97,21.87387224]
["bitfinex","SOLUSD",1738441000074,0.063,220.04,219.98,22.55554928]
["bitfinex","SOLUSD",1738441000281,0.063,220.04,220.0,21.87387224]
["bitfinex","SOLUSD",1738441000597,0.063,220.04,220.02,13.41184853]
["bitfinex","SOLUSD",1738441000779,0.063,220.04,220.03,22.55537466]
["bitfinex","SOLUSD",1738441000978,0.063,220.04,220.03,35.96722319]
["bitfinex","SOLUSD",1738441001701,0.063,220.04,220.03,44.04892319]
["bitfinex","SOLUSD",1738441006799,0.48018024,220.21,220.04,13.41184853]
["bitfinex","SOLUSD",1738441007002,0.48018024,220.21,220.09,21.87387224]
["bitfinex","SOLUSD",1738441007303,0.48018024,220.21,220.1,22.5551214]
["bitfinex","SOLUSD",1738441008074,0.063,220.27,220.2,21.87387224]
["bitfinex","SOLUSD",1738441008281,0.063,220.27,220.21,0.68095782]
["bitfinex","SOLUSD",1738441008601,0.063,220.27,220.22,0.68105666]
["bitfinex","SOLUSD",1738441008897,0.063,220.27,220.19,0.68098341]
["bitfinex","SOLUSD",1738441010500,0.48018024,220.25,220.12,0.68109716]
["bitfinex","SOLUSD",1738441011081,0.54318024,220.27,220.15,13.41184853]
["bitfinex","SOLUSD",1738441011296,0.063,220.27,220.19,13.41184853]
["bitfinex","SOLUSD",1738441011476,0.063,220.27,220.16,0.68108862]
["bitfinex","SOLUSD",1738441011477,0.54318024,220.27,220.2,0.68109053]
["bitfinex","SOLUSD",1738441011678,0.063,220.27,220.18,13.41184853]
["bitfinex","SOLUSD",1738441011902,0.063,220.27,220.19,0.68098648]
["bitfinex","SOLUSD",1738441012100,0.063,220.27,220.2,13.41184853]
["bitfinex","SOLUSD",1738441012281,0.063,220.27,220.21,22.55480098]
["bitfinex","SOLUSD",1738441012489,0.063,220.27,220.21,0.68092874]
["bitfinex","SOLUSD",1738441013008,0.063,220.27,220.22,13.41184853]
["bitfinex","SOLUSD",1738441013185,0.063,220.27,220.23,0.68097752]
["bitfinex","SOLUSD",1738441013701,0.063,220.27,220.24,13.41184853]
["bitfinex","SOLUSD",1738441014006,0.063,220.27,220.23,22.55484976]
["bitfinex","SOLUSD",1738441014007,0.063,220.27,220.25,14.09272637]
["bitfinex","SOLUSD",1738441015295,0.063,220.27,220.22,35.28572077]
["bitfinex","SOLUSD",1738441015610,0.063,220.27,220.23,0.54115425]
["bitfinex","SOLUSD",1738441015805,0.063,220.27,220.2,21.87387224]
["bitfinex","SOLUSD",1738441015806,0.063,220.27,220.21,0.54128488]
["bitfinex","SOLUSD",1738441016003,0.063,220.27,220.24,21.87387224]
["bitfinex","SOLUSD",1738441016188,0.063,220.27,220.25,0.54094663]
["bitfinex","SOLUSD",1738441016901,0.063,220.27,220.22,0.54120073]
["bitfinex","SOLUSD",1738441017284,0.063,220.27,220.22,22.41507297]
["bitfinex","SOLUSD",1738441017509,0.063,220.27,220.22,0.54120073]
["bitfinex","SOLUSD",1738441018010,0.063,220.27,220.2,0.54142265]
["bitfinex","SOLUSD",1738441018313,0.063,220.27,220.18,35.28572077]
["bitfinex","SOLUSD",1738441018497,0.063,220.27,220.19,0.54136495]
["bitfinex","SOLUSD",1738441019306,0.91436114,220.26,220.16,0.54181171]
["bitfinex","SOLUSD",1738441019511,0.91436114,220.26,220.16,21.87387224]
["bitfinex","SOLUSD",1738441019512,0.063,220.26,220.16,21.87387224]
["bitfinex","SOLUSD",1738441019714,0.063,220.26,220.17,0.5416608]
["bitfinex","SOLUSD",1738441020894,0.85142842,220.25,220.16,0.54179876]
["bitfinex","SOLUSD",1738441021120,20.0,220.22,220.13,0.54200107]
["bitfinex","SOLUSD",1738441021413,1.063,220.26,220.13,0.54200107]
["bitfinex","SOLUSD",1738441021414,0.91462829,220.26,220.17,21.87387224]
["bitfinex","SOLUSD",1738441021616,0.063,220.26,220.18,0.54153755]
["bitfinex","SOLUSD",1738441021794,0.063,220.26,220.21,21.87387224]
["bitfinex","SOLUSD",1738441021992,0.063,220.26,220.22,0.54135193]
["bitfinex","SOLUSD",1738441022298,0.063,220.26,220.23,21.87387224]
["bitfinex","SOLUSD",1738441022497,0.063,220.26,220.24,0.54117946]
["bitfinex","SOLUSD",1738441023423,0.063,220.26,220.25,21.87387224]
["bitfinex","SOLUSD",1738441023794,0.063,220.26,220.24,21.87387224]
["bitfinex","SOLUSD",1738441024128,0.063,220.26,220.25,0.54107691]
["bitfinex","SOLUSD",1738441024346,0.063,220.26,220.25,35.82679768]
["bitfinex","SOLUSD",1738441024825,0.063,220.26,220.25,0.54107691]
["bitfinex","SOLUSD",1738441024997,0.063,220.26,220.24,0.54121307]
["bitfinex","SOLUSD",1738441025198,0.063,220.26,220.19,0.54136504]
["bitfinex","SOLUSD",1738441025933,0.063,220.26,220.19,22.41523728]
["bitfinex","SOLUSD",1738441026110,0.063,220.26,220.2,21.87387224]
["bitfinex","SOLUSD",1738441026308,0.063,220.26,220.21,0.54125708]
["bitfinex","SOLUSD",1738441026519,0.063,220.26,220.21,22.41512932]
["bitfinex","SOLUSD",1738441026832,0.063,220.26,220.23,21.87387224]
["bitfinex","SOLUSD",1738441027127,0.063,220.26,220.24,0.5411277]
["bitfinex","SOLUSD",1738441027521,0.063,220.26,220.2,0.5413647]
["bitfinex","SOLUSD",1738441028129,0.063,220.26,220.2,22.41523694]
["bitfinex","SOLUSD",1738441028298,0.063,220.26,220.22,21.87387224]
["bitfinex","SOLUSD",1738441028497,0.063,220.26,220.23,22.41502121]
["bitfinex","SOLUSD",1738441028698,0.063,220.26,220.2,13.41184853]
["bitfinex","SOLUSD",1738441028699,0.063,220.26,220.21,0.54110331]
["bitfinex","SOLUSD",1738441028900,0.063,220.26,220.16,0.5416216]
["bitfinex","SOLUSD",1738441029863,0.85138432,220.25,220.16,0.5416216]
["bitfinex","SOLUSD",1738441030166,20.0,220.21,220.12,0.54199413]
["bitfinex","SOLUSD",1738441030354,0.85165948,220.2,220.09,0.54226087]
["bitfinex","SOLUSD",1738441030661,20.0,220.21,220.1,21.87387224]
["bitfinex","SOLUSD",1738441030854,2.48876376,220.25,220.11,0.54206943]
["bitfinex","SOLUSD",1738441031053,35.41184853,220.24,220.11,0.54206943]
["bitfinex","SOLUSD",1738441031356,33.41184853,220.22,220.08,0.54229268]
["bitfinex","SOLUSD",1738441031539,0.85175922,220.21,220.07,0.54246036]
["bitfinex","SOLUSD",1738441032066,20.0,220.17,220.07,0.54246036]
["bitfinex","SOLUSD",1738441032228,20.0,220.15,220.06,0.54258307]
["bitfinex","SOLUSD",1738441032434,0.85186515,220.14,220.03,0.57267222]
["bitfinex","SOLUSD",1738441032642,0.85186515,220.14,220.03,0.03]
["bitfinex","SOLUSD",1738441032822,0.85186515,220.14,220.03,13.44184853]
["bitfinex","SOLUSD",1738441033136,0.85186515,220.14,220.04,0.54277879]
["bitfinex","SOLUSD",1738441033632,20.0,220.15,220.07,21.87387224]
["bitfinex","SOLUSD",1738441033838,7.1698205,220.23,220.11,21.87387224]
["bitfinex","SOLUSD",1738441034152,7.1698205,220.23,220.13,21.87387224]
["bitfinex","SOLUSD",1738441034450,7.1698205,220.23,220.14,0.54203275]
["bitfinex","SOLUSD",1738441034451,0.8517205,220.23,220.14,0.54203275]
["bitfinex","SOLUSD",1738441034744,0.85151137,220.24,220.14,0.54203275]
["bitfinex","SOLUSD",1738441034952,0.85151137,220.24,220.09,35.28572077]
["bitfinex","SOLUSD",1738441035142,0.85151137,220.24,220.13,21.87387224]
["bitfinex","SOLUSD",1738441035346,0.85151137,220.24,220.14,0.54194408]
["bitfinex","SOLUSD",1738441035531,21.6372,220.25,220.14,0.54194408]
["bitfinex","SOLUSD",1738441035532,1.6372,220.25,220.15,21.87387224]
["bitfinex","SOLUSD",1738441035727,0.063,220.26,220.16,22.415581]
["bitfinex","SOLUSD",1738441036548,0.063,220.26,220.2,21.87387224]
["bitfinex","SOLUSD",1738441036732,0.063,220.26,220.22,21.87387224]
["bitfinex","SOLUSD",1738441036941,0.063,220.26,220.23,0.54127534]
["bitfinex","SOLUSD",1738441037350,0.063,220.26,220.25,13.41184853]
["bitfinex","SOLUSD",1738441037558,0.063,220.26,220.25,35.82680183]
["bitfinex","SOLUSD",1738441038032,0.063,220.26,220.25,0.54108106]
["bitfinex","SOLUSD",1738441038234,0.063,220.26,220.25,13.41184853]
["bitfinex","SOLUSD",1738441038435,0.063,220.26,220.25,13.9527812]
["bitfinex","SOLUSD",1738441039042,0.063,220.26,220.25,35.82665344]
["bitfinex","SOLUSD",1738441040069,0.063,220.26,220.25,0.54093267]
["bitfinex","SOLUSD",1738441040242,0.063,220.26,220.25,35.28572077]
["bitfinex","SOLUSD",1738441040864,0.063,220.26,220.23,21.87387224]
["bitfinex","SOLUSD",1738441041168,0.063,220.26,220.24,22.41499892]
["bitfinex","SOLUSD",1738441041361,0.063,220.26,220.24,0.54112668]
["bitfinex","SOLUSD",1738441041573,0.063,220.26,220.23,22.41513779]
["bitfinex","SOLUSD",1738441042037,0.063,220.26,220.23,42.41513779]
["bitfinex","SOLUSD",1738441042373,0.063,220.26,220.24,21.87387224]
["bitfinex","SOLUSD",1738441042536,0.063,220.26,220.25,0.54103538]
["bitfinex","SOLUSD",1738441043151,0.063,220.26,220.23,0.54122612]
["bitfinex","SOLUSD",1738441043342,0.063,220.26,220.22,0.5413047]
["bitfinex","SOLUSD",1738441044336,0.063,220.26,220.23,0.54129387]
["bitfinex","SOLUSD",1738441044541,0.063,220.26,220.22,0.54128778]
["bitfinex","SOLUSD",1738441045470,0.063,220.26,220.21,0.03]
["bitfinex","SOLUSD",1738441045775,0.91440493,220.26,220.21,0.03]
["bitfinex","SOLUSD",1738441049142,0.063,220.26,220.21,0.03]
["bitfinex","SOLUSD",1738441049467,0.91439419,220.26,220.21,0.03]
["bitfinex","SOLUSD",1738441049771,1.0,220.25,220.21,0.03]
["bitfinex","SOLUSD",1738441049976,0.85164975,220.24,220.21,0.03]
["bitfinex","SOLUSD",1738441050844,0.063,220.26,220.21,0.03]
["bitfinex","SOLUSD",1738441050845,0.91457622,220.26,220.21,0.03]
["bitfinex","SOLUSD",1738441051768,20.0,220.22,220.21,0.03]
["bitfinex","SOLUSD",1738441051950,1.85165964,220.24,220.21,0.03]
["bitfinex","SOLUSD",1738441052447,20.0,220.23,220.21,0.03]
["bitfinex","SOLUSD",1738441052660,0.85169801,220.22,220.21,0.03]
["bitfinex","SOLUSD",1738441053045,33.41184853,220.19,220.03,29.73467224]
["bitfinex","SOLUSD",1738441053297,21.85186876,220.18,220.03,6.1975]
["bitfinex","SOLUSD",1738441053584,21.0,220.14,220.03,0.03]
["bitfinex","SOLUSD",1738441053875,0.85198672,220.13,220.03,0.03]
["bitfinex","SOLUSD",1738441054695,20.0,220.09,220.03,0.03]
["bitfinex","SOLUSD",1738441054881,0.85218027,220.08,220.03,0.03]
["bitfinex","SOLUSD",1738441055854,0.85211417,220.11,220.03,0.03]
["bitfinex","SOLUSD",1738441056056,20.0,220.13,220.03,21.90387224]
["bitfinex","SOLUSD",1738441056289,0.85195416,220.14,220.04,21.87387224]
["bitfinex","SOLUSD",1738441056459,7.88958135,220.21,220.08,21.87387224]
["bitfinex","SOLUSD",1738441056660,0.8516922,220.2,220.09,0.54232631]
["bitfinex","SOLUSD",1738441056976,20.0,220.18,220.08,0.5425353]
["bitfinex","SOLUSD",1738441057172,0.85177911,220.17,220.07,0.54250015]
["bitfinex","SOLUSD",1738441057482,0.85176547,220.2,220.07,22.41637239]
["bitfinex","SOLUSD",1738441057688,0.85176547,220.2,220.09,21.87387224]
["bitfinex","SOLUSD",1738441057896,0.85176547,220.2,220.1,0.54218847]
["bitfinex","SOLUSD",1738441058195,0.85176547,220.2,220.09,0.54218436]
["bitfinex","SOLUSD",1738441058491,20.0,220.19,220.09,0.54218436]
["bitfinex","SOLUSD",1738441058667,0.85177942,220.18,220.09,0.54218436]
["bitfinex","SOLUSD",1738441059065,0.85177942,220.18,220.07,0.54250449]
["bitfinex","SOLUSD",1738441059271,0.85177942,220.18,220.06,0.54265501]
["bitfinex","SOLUSD",1738441059472,0.85177942,220.18,220.07,0.542589]
["bitfinex","SOLUSD",1738441059975,0.8133093,220.18,220.07,0.542589]
["bitfinex","SOLUSD",1738441060900,0.8133093,220.18,220.07,22.41646124]
["bitfinex","SOLUSD",1738441061214,20.0,220.19,220.07,22.41646124]
["bitfinex","SOLUSD",1738441061509,20.0,220.19,220.08,13.41184853]
["bitfinex","SOLUSD",1738441061718,1.6299,220.22,220.1,13.41184853]
["bitfinex","SOLUSD",1738441062005,1.6299,220.22,220.11,0.58048426]
["bitfinex","SOLUSD",1738441062414,0.87601084,220.26,220.12,13.41184853]
["bitfinex","SOLUSD",1738441062711,0.87601084,220.26,220.13,0.58030149]
["bitfinex","SOLUSD",1738441063598,0.063,220.26,220.14,19.88044853]
["bitfinex","SOLUSD",1738441063898,0.063,220.26,220.15,22.45396665]
["bitfinex","SOLUSD",1738441064067,0.063,220.26,220.15,0.58009441]
["bitfinex","SOLUSD",1738441064667,0.063,220.26,220.18,13.41184853]
["bitfinex","SOLUSD",1738441064901,0.063,220.26,220.19,0.57992879]
["bitfinex","SOLUSD",1738441065079,0.063,220.26,220.19,22.45380103]
["bitfinex","SOLUSD",1738441065418,0.063,220.26,220.2,13.41184853]
["bitfinex","SOLUSD",1738441065607,0.063,220.26,220.22,13.41184853]
["bitfinex","SOLUSD",1738441065910,0.063,220.26,220.23,0.57950728]
["bitfinex","SOLUSD",1738441066118,0.063,220.26,220.19,0.5798863]
["bitfinex","SOLUSD",1738441066704,0.063,220.26,220.2,13.41184853]
["bitfinex","SOLUSD",1738441066928,0.063,220.26,220.21,0.57986612]
["bitfinex","SOLUSD",1738441067121,0.063,220.26,220.22,13.41184853]
["bitfinex","SOLUSD",1738441067432,0.063,220.26,220.23,0.57960707]
["bitfinex","SOLUSD",1738441068105,0.063,220.26,220.21,0.57987462]
["bitfinex","SOLUSD",1738441069629,0.063,220.26,220.22,13.41184853]
["bitfinex","SOLUSD",1738441069812,0.063,220.26,220.23,0.57961784]
["bitfinex","SOLUSD",1738441071037,0.063,220.26,220.24,35.28572077]
["bitfinex","SOLUSD",1738441071201,0.063,220.26,220.25,13.99113704]
["bitfinex","SOLUSD",1738441071932,0.063,220.26,220.25,0.57928851]
["bitfinex","SOLUSD",1738441072102,0.063,220.26,220.21,22.4836153]
["bitfinex","SOLUSD",1738441072306,0.063,220.26,220.22,35.28572077]
["bitfinex","SOLUSD",1738441072519,0.063,220.26,220.24,13.41184853]
["bitfinex","SOLUSD",1738441072707,0.063,220.26,220.25,0.57956776]
["bitfinex","SOLUSD",1738441073327,0.063,220.26,220.21,0.60975226]
["bitfinex","SOLUSD",1738441073506,0.063,220.26,220.22,13.41184853]
["bitfinex","SOLUSD",1738441073702,0.063,220.26,220.23,0.57975467]
["bitfinex","SOLUSD",1738441074329,0.063,220.26,220.21,0.03]
["bitfinex","SOLUSD",1738441074525,0.063,220.26,220.21,0.60981938]
["bitfinex","SOLUSD",1738441074703,0.063,220.26,220.21,0.03]
["bitfinex","SOLUSD",1738441074907,0.91441349,220.26,220.21,0.03]
["bitfinex","SOLUSD",1738441075637,0.91436942,220.26,220.21,0.03]
["bitfinex","SOLUSD",1738441076610,0.063,220.26,220.21,0.03]
["bitfinex","SOLUSD",1738441077538,0.91439006,220.26,220.21,0.03]
["bitfinex","SOLUSD",1738441078507,20.0,220.22,220.21,0.03]
["bitfinex","SOLUSD",1738441079337,20.0,220.24,220.21,0.03]
["bitfinex","SOLUSD",1738441079520,0.85168438,220.23,220.21,0.03]
["bitfinex","SOLUSD",1738441081304,1.0,220.21,220.06,0.03]
["bitfinex","SOLUSD",1738441081523,34.26365958,220.2,220.06,0.03]
["bitfinex","SOLUSD",1738441081834,1.0,220.19,220.06,0.03]
["bitfinex","SOLUSD",1738441082020,0.85186442,220.18,220.06,0.03]
["bitfinex","SOLUSD",1738441082222,1.0,220.17,220.06,0.03]
["bitfinex","SOLUSD",1738441082442,1.0,220.15,220.06,0.03]
["bitfinex","SOLUSD",1738441082623,20.0,220.12,220.06,0.03]
["bitfinex","SOLUSD",1738441082826,0.85207026,220.11,220.06,0.03]
["bitfinex","SOLUSD",1738441083742,1.0,220.1,220.06,0.03]
["bitfinex","SOLUSD",1738441083945,0.85221495,220.09,220.06,0.03]
["bitfinex","SOLUSD",1738441084120,0.85210125,220.11,220.06,0.03]
["bitfinex","SOLUSD",1738441084727,20.8520103,220.12,220.06,0.03]
["bitfinex","SOLUSD",1738441085040,1.6202,220.16,220.06,0.03]
["bitfinex","SOLUSD",1738441085208,1.6202,220.16,220.06,35.82826523]
["bitfinex","SOLUSD",1738441085609,0.85176667,220.22,220.11,21.80548004]
["bitfinex","SOLUSD",1738441085840,6.88958135,220.24,220.16,21.80548004]
["bitfinex","SOLUSD",1738441086014,6.88958135,220.24,220.17,0.58021156]
["bitfinex","SOLUSD",1738441086223,6.88958135,220.24,220.18,21.80548004]
["bitfinex","SOLUSD",1738441086447,6.88958135,220.24,220.19,0.57992586]
["bitfinex","SOLUSD",1738441086622,0.063,220.26,220.2,13.41184853]
["bitfinex","SOLUSD",1738441086829,0.063,220.26,220.21,0.57977878]
["bitfinex","SOLUSD",1738441087541,0.063,220.26,220.22,0.57991002]
["bitfinex","SOLUSD",1738441087712,0.063,220.26,220.19,0.57995521]
["bitfinex","SOLUSD",1738441087916,0.063,220.26,220.2,13.41184853]
["bitfinex","SOLUSD",1738441088135,0.063,220.26,220.21,0.57985528]
["bitfinex","SOLUSD",1738441088318,0.063,220.26,220.16,0.58007718]
["bitfinex","SOLUSD",1738441088521,0.063,220.26,220.18,13.41184853]
["bitfinex","SOLUSD",1738441088717,0.063,220.26,220.19,0.5799296]
["bitfinex","SOLUSD",1738441088936,0.063,220.26,220.2,13.41184853]
["bitfinex","SOLUSD",1738441089135,0.063,220.26,220.21,0.57981733]
["bitfinex","SOLUSD",1738441089770,0.063,220.26,220.22,0.57994637]
["bitfinex","SOLUSD",1738441089932,0.063,220.26,220.21,21.80548004]
["bitfinex","SOLUSD",1738441090132,0.063,220.26,220.22,0.5795596]
["bitfinex","SOLUSD",1738441090767,0.063,220.26,220.23,33.41184853]
["bitfinex","SOLUSD",1738441090959,0.063,220.26,220.25,13.41184853]
["bitfinex","SOLUSD",1738441092648,0.063,220.26,220.25,35.21732857]
["bitfinex","SOLUSD",1738441095350,0.063,220.26,220.25,36.21732857]
["bitfinex","SOLUSD",1738441095744,0.063,220.27,220.24,1.57947455]
["bitfinex","SOLUSD",1738441095745,0.063,220.27,220.26,37.21732857]
["bitfinex","SOLUSD",1738441095945,0.063,220.27,220.26,37.79613162]
["bitfinex","SOLUSD",1738441096355,0.063,220.27,220.26,35.79613162]
["bitfinex","SOLUSD",1738441096652,0.063,220.27,220.26,36.79613162]
["bitfinex","SOLUSD",1738441096858,0.063,220.27,220.26,35.79613162]
["bitfinex","SOLUSD",1738441097450,0.063,220.27,220.26,36.79613162]
["bitfinex","SOLUSD",1738441097866,0.063,220.27,220.26,37.79613162]
["bitfinex","SOLUSD",1738441098072,0.063,220.3,220.29,20.0]
["bitfinex","SOLUSD",1738441098268,0.063,220.3,220.29,55.79598257]
["bitfinex","SOLUSD",1738441101142,0.063,220.3,220.29,55.92147257]
["bitfinex","SOLUSD",1738441101345,0.063,220.3,220.29,56.79598257]
["bitfinex","SOLUSD",1738441102542,0.063,220.3,220.29,55.79598257]
["bitfinex","SOLUSD",1738441105376,0.063,220.3,220.29,35.79598257]
["bitfinex","SOLUSD",1738441105585,0.063,220.3,220.29,13.99050253]
["bitfinex","SOLUSD",1738441106159,0.063,220.3,220.26,0.60908473]
["bitfinex","SOLUSD",1738441106756,0.063,220.3,220.26,0.03]
["bitfinex","SOLUSD",1738441107169,0.063,220.3,220.29,1.97487067]
["bitfinex","SOLUSD",1738441108070,20.063,220.3,220.26,0.03]
["bitfinex","SOLUSD",1738441108254,20.063,220.3,220.14,0.58005417]
["bitfinex","SOLUSD",1738441108255,20.0,220.25,220.14,0.58005417]
["bitfinex","SOLUSD",1738441108441,0.8514474,220.24,220.12,0.58030683]
["bitfinex","SOLUSD",1738441109073,0.8514474,220.24,220.09,21.80548004]
["bitfinex","SOLUSD",1738441109373,0.8514474,220.24,220.1,22.38578671]
["bitfinex","SOLUSD",1738441109567,0.8514474,220.24,220.11,13.41184853]
["bitfinex","SOLUSD",1738441109785,0.85139425,220.24,220.13,13.41184853]
["bitfinex","SOLUSD",1738441109948,0.85139425,220.24,220.14,0.58043072]
["bitfinex","SOLUSD",1738441110152,20.0,220.25,220.13,13.41184853]
["bitfinex","SOLUSD",1738441110377,20.0,220.25,220.14,0.58020059]
["bitfinex","SOLUSD",1738441111058,0.85143493,220.24,220.14,0.58020059]
["bitfinex","SOLUSD",1738441112554,20.0,220.25,220.17,13.41184853]
["bitfinex","SOLUSD",1738441112752,7.7189,220.28,220.19,21.80548004]
["bitfinex","SOLUSD",1738441112966,1.5625,220.28,220.2,0.57980081]
["bitfinex","SOLUSD",1738441116597,1.5625,220.28,220.21,13.41184853]
["bitfinex","SOLUSD",1738441116879,1.5625,220.28,220.22,0.57971442]
["bitfinex","SOLUSD",1738441117074,20.063,220.3,220.22,0.57971442]
["bitfinex","SOLUSD",1738441117456,20.063,220.3,220.23,13.41184853]
["bitfinex","SOLUSD",1738441117654,20.063,220.3,220.24,0.57955513]
["bitfinex","SOLUSD",1738441118085,20.063,220.3,220.19,21.80548004]
["bitfinex","SOLUSD",1738441118086,20.063,220.3,220.25,0.57974332]
["bitfinex","SOLUSD",1738441118261,20.063,220.3,220.23,13.41184853]
["bitfinex","SOLUSD",1738441118479,0.063,220.28,220.24,0.57951409]
["bitfinex","SOLUSD",1738441118867,0.063,220.28,220.25,13.41184853]
["bitfinex","SOLUSD",1738441119068,0.063,220.28,220.26,0.57946554]
["bitfinex","SOLUSD",1738441119273,0.063,220.28,220.22,0.57947011]
["bitfinex","SOLUSD",1738441119573,0.063,220.28,220.21,13.41184853]
["bitfinex","SOLUSD",1738441119771,0.063,220.28,220.23,13.41184853]
["bitfinex","SOLUSD",1738441120083,0.063,220.28,220.14,1.0]
["bitfinex","SOLUSD",1738441120084,0.063,220.28,220.24,0.57963302]
["bitfinex","SOLUSD",1738441120287,0.063,220.28,220.18,0.57983074]
["bitfinex","SOLUSD",1738441120471,0.063,220.28,220.19,13.41184853]
["bitfinex","SOLUSD",1738441120670,0.063,220.28,220.21,13.41184853]
["bitfinex","SOLUSD",1738441120871,0.063,220.28,220.22,0.57978639]
["bitfinex","SOLUSD",1738441121883,0.063,220.28,220.17,0.57978672]
["bitfinex","SOLUSD",1738441122095,0.85141108,220.27,220.12,0.5802342]
["bitfinex","SOLUSD",1738441122392,20.0,220.25,220.11,13.41184853]
["bitfinex","SOLUSD",1738441122595,0.85149724,220.24,220.13,13.41184853]
["bitfinex","SOLUSD",1738441122800,0.85149724,220.24,220.14,0.58043538]
["bitfinex","SOLUSD",1738441122965,1.5293,220.23,220.11,0.58043973]
["bitfinex","SOLUSD",1738441123165,20.0,220.19,220.08,0.58067734]
["bitfinex","SOLUSD",1738441123471,0.85174938,220.18,220.08,0.54220721]
["bitfinex","SOLUSD",1738441123795,1.0,220.15,220.03,0.53373708]
["bitfinex","SOLUSD",1738441123971,0.85195193,220.14,220.03,0.03]
["bitfinex","SOLUSD",1738441124167,20.0,220.12,220.03,0.03]
["bitfinex","SOLUSD",1738441124371,0.85200863,220.11,220.03,0.03]
["bitfinex","SOLUSD",1738441124569,6.4592,220.09,220.03,0.03]
["bitfinex","SOLUSD",1738441124907,20.0,220.06,220.03,0.03]
["bitfinex","SOLUSD",1738441125115,21.85228566,220.05,219.99,0.03]
["bitfinex","SOLUSD",1738441125405,20.0,220.01,219.96,0.03]
["bitfinex","SOLUSD",1738441125561,0.85247498,220.0,219.96,0.03]
["bitfinex","SOLUSD",1738441126065,20.0,220.01,219.96,0.03]
["bitfinex","SOLUSD",1738441126267,0.8523319,220.0,219.96,0.03]
["bitfinex","SOLUSD",1738441127994,20.0,220.01,219.96,0.03]
["bitfinex","SOLUSD",1738441128191,6.60469954,220.04,219.96,0.49693193]
["bitfinex","SOLUSD",1738441128598,3.4,220.04,219.96,0.49693193]
["bitfinex","SOLUSD",1738441128980,0.85224142,220.03,219.96,0.49693193]
["bitfinex","SOLUSD",1738441129180,0.85224142,220.03,219.96,0.49676418]
["bitfinex","SOLUSD",1738441129381,0.85224142,220.03,219.96,0.03]
["bitfinex","SOLUSD",1738441129583,0.85224142,220.03,219.96,0.49678715]
["bitfinex","SOLUSD",1738441129777,0.85224142,220.03,219.96,0.03]
["bitfinex","SOLUSD",1738441129778,20.0,220.02,219.96,0.03]
["bitfinex","SOLUSD",1738441129994,20.85244376,220.01,219.96,0.03]
["bitfinex","SOLUSD",1738441130501,1.0,220.0,219.96,0.03]
["bitfinex","SOLUSD",1738441130679,1.0,220.0,219.91,0.03]
["bitfinex","SOLUSD",1738441130680,1.0,219.98,219.91,0.03]
["bitfinex","SOLUSD",1738441131004,20.0,219.94,219.91,0.03]
["bitfinex","SOLUSD",1738441131207,0.85278482,219.93,219.91,0.03]
["bitfinex","SOLUSD",1738441131373,20.0,219.92,219.9,0.03]
["bitfinex","SOLUSD",1738441131573,20.85274028,219.91,219.8,0.49758607]
["bitfinex","SOLUSD",1738441131890,0.85274028,219.91,219.8,0.03]
["bitfinex","SOLUSD",1738441132090,20.0,219.89,219.8,0.03]
["bitfinex","SOLUSD",1738441132282,20.0,219.89,219.8,0.49790646]
["bitfinex","SOLUSD",1738441132682,0.85281814,219.88,219.8,0.03]
["bitfinex","SOLUSD",1738441133983,20.0,219.89,219.81,21.80548004]
["bitfinex","SOLUSD",1738441134284,0.85268609,219.88,219.8,0.03]
["bitfinex","SOLUSD",1738441134594,4.85025863,219.87,219.8,0.03]
["bitfinex","SOLUSD",1738441134788,20.0,219.84,219.8,0.03]
["bitfinex","SOLUSD",1738441134988,0.85309548,219.83,219.8,0.03]
["bitfinex","SOLUSD",1738441135397,0.85309548,219.83,219.75,7.14322932]
["bitfinex","SOLUSD",1738441135582,20.0,219.8,219.75,7.14322932]
["bitfinex","SOLUSD",1738441135784,0.85323759,219.79,219.75,7.14322932]
["bitfinex","SOLUSD",1738441137505,1.0,219.78,219.74,14.14983356]
["bitfinex","SOLUSD",1738441137695,20.85341893,219.77,219.74,14.14983356]
["bitfinex","SOLUSD",1738441138486,25.54423942,219.77,219.72,27.8375217]
["bitfinex","SOLUSD",1738441138691,20.0,219.73,219.7,0.03]
["bitfinex","SOLUSD",1738441138994,22.78293983,219.67,219.58,21.80548004]
["bitfinex","SOLUSD",1738441139181,20.0,219.68,219.57,13.41184853]
["bitfinex","SOLUSD",1738441139182,20.0,219.68,219.6,13.41184853]
["bitfinex","SOLUSD",1738441139583,8.91983676,219.66,219.6,13.41184853]
["bitfinex","SOLUSD",1738441140094,8.91983676,219.66,219.57,21.80548004]
["bitfinex","SOLUSD",1738441140615,8.91983676,219.66,219.58,13.41184853]
["bitfinex","SOLUSD",1738441141110,6.72519231,219.7,219.55,6.5833]
["bitfinex","SOLUSD",1738441141312,6.72519231,219.7,219.61,21.80548004]
["bitfinex","SOLUSD",1738441141480,20.0,219.67,219.59,21.80548004]
["bitfinex","SOLUSD",1738441142092,20.0,219.67,219.55,6.5833]
["bitfinex","SOLUSD",1738441142282,13.41184853,219.71,219.55,28.38878004]
["bitfinex","SOLUSD",1738441142283,0.85357779,219.66,219.55,28.38878004]
["bitfinex","SOLUSD",1738441142504,20.0,219.68,219.52,1.6847]
["bitfinex","SOLUSD",1738441142505,0.85370869,219.67,219.52,1.6847]
["bitfinex","SOLUSD",1738441142717,0.85370869,219.67,219.54,21.80548004]
["bitfinex","SOLUSD",1738441142921,13.41184853,219.64,219.52,0.03]
["bitfinex","SOLUSD",1738441143222,0.85389727,219.64,219.53,21.80548004]
["bitfinex","SOLUSD",1738441143429,14.2657458,219.64,219.53,21.80548004]
["bitfinex","SOLUSD",1738441143724,0.85389727,219.64,219.53,21.80548004]
["bitfinex","SOLUSD",1738441143925,0.85383017,219.65,219.56,21.80548004]
["bitfinex","SOLUSD",1738441144104,6.1804,219.66,219.57,21.80548004]
["bitfinex","SOLUSD",1738441144434,1.6317,219.71,219.48,1.0]
["bitfinex","SOLUSD",1738441144435,0.85372473,219.74,219.62,21.80548004]
["bitfinex","SOLUSD",1738441144616,10.34397272,219.79,219.67,21.80548004]
["bitfinex","SOLUSD",1738441144918,20.0,219.71,219.62,21.80548004]
["bitfinex","SOLUSD",1738441145120,20.0,219.66,219.55,21.80548004]
["bitfinex","SOLUSD",1738441145326,20.0,219.66,219.54,21.80548004]
["bitfinex","SOLUSD",1738441145327,0.85375942,219.65,219.54,21.80548004]
["bitfinex","SOLUSD",1738441146190,0.85375942,219.65,219.55,21.80548004]
["bitfinex","SOLUSD",1738441146408,20.0,219.66,219.58,21.80548004]
["bitfinex","SOLUSD",1738441146623,20.0,219.66,219.51,15.03824853]
["bitfinex","SOLUSD",1738441146624,20.0,219.66,219.57,21.80548004]
["bitfinex","SOLUSD",1738441147031,20.0,219.66,219.56,21.80548004]
["bitfinex","SOLUSD",1738441147397,13.41184853,219.65,219.56,21.80548004]
["bitfinex","SOLUSD",1738441147588,14.26559969,219.65,219.53,21.80548004]
["bitfinex","SOLUSD",1738441147789,14.26559969,219.65,219.55,21.80548004]
["bitfinex","SOLUSD",1738441147790,0.85375116,219.65,219.55,21.80548004]
["bitfinex","SOLUSD",1738441148029,26.2686,219.66,219.55,21.80548004]
["bitfinex","SOLUSD",1738441148231,13.41184853,219.64,219.51,21.80548004]
["bitfinex","SOLUSD",1738441148430,13.41184853,219.62,219.51,21.80548004]
["bitfinex","SOLUSD",1738441148729,27.12252405,219.66,219.51,20.0]
["bitfinex","SOLUSD",1738441148908,27.12252405,219.66,219.54,21.80548004]
["bitfinex","SOLUSD",1738441149109,13.41184853,219.65,219.54,21.80548004]
["bitfinex","SOLUSD",1738441149313,0.8538045,219.64,219.54,21.80548004]
["bitfinex","SOLUSD",1738441149628,0.8538045,219.64,219.55,21.80548004]
["bitfinex","SOLUSD",1738441150128,26.2686,219.66,219.57,21.80548004]
["bitfinex","SOLUSD",1738441150298,26.2686,219.66,219.58,21.80548004]
["bitfinex","SOLUSD",1738441150501,26.2686,219.66,219.56,21.80548004]
["bitfinex","SOLUSD",1738441150817,26.2686,219.66,219.55,21.80548004]
["bitfinex","SOLUSD",1738441151230,26.2686,219.66,219.53,21.80548004]
["bitfinex","SOLUSD",1738441151393,0.85378743,219.69,219.6,21.80548004]
["bitfinex","SOLUSD",1738441151722,6.2686,219.7,219.62,21.80548004]
["bitfinex","SOLUSD",1738441152221,6.2686,219.7,219.59,21.80548004]
["bitfinex","SOLUSD",1738441152422,20.0,219.67,219.53,21.80548004]
["bitfinex","SOLUSD",1738441152600,0.85377771,219.66,219.54,21.80548004]
["bitfinex","SOLUSD",1738441152923,0.85377771,219.66,219.56,21.80548004]
["bitfinex","SOLUSD",1738441153151,20.0,219.67,219.58,21.30548004]
["bitfinex","SOLUSD",1738441153301,0.85363298,219.66,219.55,21.80548004]
["bitfinex","SOLUSD",1738441153621,0.85363298,219.66,219.54,21.80548004]
["bitfinex","SOLUSD",1738441153830,0.85363298,219.66,219.55,21.80548004]
["bitfinex","SOLUSD",1738441154714,0.85363298,219.66,219.55,21.83548004]
["bitfinex","SOLUSD",1738441155223,13.41184853,219.65,219.55,0.03]
["bitfinex","SOLUSD",1738441155404,0.85381374,219.64,219.55,0.03]
["bitfinex","SOLUSD",1738441155905,0.85381519,219.66,219.56,21.80548004]
["bitfinex","SOLUSD",1738441156107,20.063,219.67,219.58,21.80548004]
["bitfinex","SOLUSD",1738441156453,0.85367501,219.66,219.56,21.80548004]
["bitfinex","SOLUSD",1738441156731,0.85367501,219.66,219.55,0.03]
["bitfinex","SOLUSD",1738441157642,0.85367501,219.66,219.56,21.80548004]
["bitfinex","SOLUSD",1738441157934,20.063,219.67,219.58,21.80548004]
["bitfinex","SOLUSD",1738441158136,0.063,219.67,219.61,21.80548004]
["bitfinex","SOLUSD",1738441158842,0.063,219.67,219.6,21.80548004]
["bitfinex","SOLUSD",1738441159532,0.063,219.67,219.66,21.80548004]
["bitfinex","SOLUSD",1738441159941,0.063,219.67,219.6,19.60334853]
["bitfinex","SOLUSD",1738441159942,0.063,219.67,219.63,21.80548004]
["bitfinex","SOLUSD",1738441160118,0.063,219.67,219.55,28.02698004]
["bitfinex","SOLUSD",1738441160533,0.063,219.67,219.56,13.41184853]
["bitfinex","SOLUSD",1738441160837,20.0,219.64,219.55,0.03]
["bitfinex","SOLUSD",1738441161445,1.5826,219.67,219.56,21.80548004]
["bitfinex","SOLUSD",1738441161620,0.85366223,219.66,219.55,0.03]
["bitfinex","SOLUSD",1738441162327,0.85366223,219.66,219.55,21.83548004]
["bitfinex","SOLUSD",1738441162837,13.41184853,219.65,219.55,0.03]
["bitfinex","SOLUSD",1738441163043,0.85383361,219.64,219.55,0.03]
["bitfinex","SOLUSD",1738441164421,0.85382275,219.66,219.55,0.03]
["bitfinex","SOLUSD",1738441165128,0.85382275,219.66,219.55,21.83548004]
["bitfinex","SOLUSD",1738441165436,2.43631259,219.67,219.56,21.80548004]
["bitfinex","SOLUSD",1738441165642,0.8537084,219.66,219.55,0.03]
["bitfinex","SOLUSD",1738441166425,20.9167084,219.66,219.55,0.03]
["bitfinex","SOLUSD",1738441167419,6.5286,219.65,219.55,0.03]
["bitfinex","SOLUSD",1738441167620,0.85378633,219.64,219.55,0.03]
["bitfinex","SOLUSD",1738441167845,0.85378633,219.64,219.53,21.74548004]
["bitfinex","SOLUSD",1738441168323,6.5286,219.65,219.55,21.80548004]
["bitfinex","SOLUSD",1738441168752,6.5286,219.65,219.54,21.80548004]
["bitfinex","SOLUSD",1738441169133,6.5286,219.65,219.56,21.80548004]
["bitfinex","SOLUSD",1738441169439,0.85371709,219.64,219.52,21.80548004]
["bitfinex","SOLUSD",1738441169940,6.5286,219.65,219.55,21.80548004]
["bitfinex","SOLUSD",1738441170871,6.5286,219.65,219.49,1.0]
["bitfinex","SOLUSD",1738441170872,6.5286,219.65,219.54,21.80548004]
["bitfinex","SOLUSD",1738441171143,6.5286,219.65,219.53,21.80548004]
["bitfinex","SOLUSD",1738441171348,0.85378216,219.64,219.53,21.80548004]
["bitfinex","SOLUSD",1738441171557,0.85378216,219.64,219.52,21.80548004]
["bitfinex","SOLUSD",1738441171844,0.85378216,219.64,219.51,20.0]
["bitfinex","SOLUSD",1738441172059,20.0,219.62,219.47,21.80548004]
["bitfinex","SOLUSD",1738441172243,0.85399901,219.61,219.48,21.80548004]
["bitfinex","SOLUSD",1738441172449,0.85399901,219.61,219.5,21.80548004]
["bitfinex","SOLUSD",1738441172652,0.85399901,219.61,219.51,21.80548004]
["bitfinex","SOLUSD",1738441172834,0.85392519,219.64,219.5,21.80548004]
["bitfinex","SOLUSD",1738441173148,20.0,219.62,219.5,21.80548004]
["bitfinex","SOLUSD",1738441173349,20.0,219.62,219.43,40.0]
["bitfinex","SOLUSD",1738441173350,1.5047,219.56,219.43,40.0]
["bitfinex","SOLUSD",1738441173568,20.0,219.51,219.43,40.0]
["bitfinex","SOLUSD",1738441173735,0.85427904,219.5,219.43,40.0]
["bitfinex","SOLUSD",1738441173933,0.85432375,219.53,219.43,40.0]
["bitfinex","SOLUSD",1738441174266,20.0,219.49,219.43,40.0]
["bitfinex","SOLUSD",1738441174436,13.41184853,219.47,219.43,38.23404553]
["bitfinex","SOLUSD",1738441174763,20.0,219.44,219.43,10.62800001]
["bitfinex","SOLUSD",1738441174963,3.21338495,219.49,219.43,10.62800001]
["bitfinex","SOLUSD",1738441175129,0.8544301,219.48,219.43,10.62800001]
["bitfinex","SOLUSD",1738441176866,0.85439114,219.47,219.43,10.62800001]
["bitfinex","SOLUSD",1738441177541,14.26623967,219.47,219.43,10.62800001]
["bitfinex","SOLUSD",1738441177862,14.26623967,219.47,219.43,10.65800001]
["bitfinex","SOLUSD",1738441178263,3.21338495,219.49,219.43,10.65800001]
["bitfinex","SOLUSD",1738441178638,0.85445915,219.48,219.43,10.65800001]
["bitfinex","SOLUSD",1738441179259,3.21338495,219.49,219.43,10.65800001]
["bitfinex","SOLUSD",1738441179762,0.85440984,219.52,219.43,10.65800001]
["bitfinex","SOLUSD",1738441180537,20.0,219.51,219.43,10.65800001]
["bitfinex","SOLUSD",1738441180935,0.85440178,219.52,219.43,10.65800001]
["bitfinex","SOLUSD",1738441182379,3.21338495,219.55,219.43,10.65800001]
["bitfinex","SOLUSD",1738441182575,4.37909156,219.55,219.43,10.65800001]
["bitfinex","SOLUSD",1738441182866,4.06759034,219.55,219.43,10.65800001]
["bitfinex","SOLUSD",1738441183186,20.0,219.54,219.43,10.65800001]
["bitfinex","SOLUSD",1738441183343,0.85429114,219.53,219.43,10.65800001]
["bitfinex","SOLUSD",1738441184461,4.06767609,219.53,219.43,10.65800001]
["bitfinex","SOLUSD",1738441184667,23.21338495,219.52,219.43,10.65800001]
["bitfinex","SOLUSD",1738441184972,0.85441542,219.51,219.43,10.65800001]
["bitfinex","SOLUSD",1738441185343,23.21338495,219.52,219.43,10.65800001]
["bitfinex","SOLUSD",1738441185344,3.21338495,219.52,219.43,10.65800001]
["bitfinex","SOLUSD",1738441187577,0.85417689,219.51,219.43,10.65800001]
["bitfinex","SOLUSD",1738441188075,3.21338495,219.51,219.43,10.65800001]
["bitfinex","SOLUSD",1738441188652,6.0001,219.63,219.43,10.65800001]
["bitfinex","SOLUSD",1738441188653,3.21338495,219.57,219.43,10.65800001]
["bitfinex","SOLUSD",1738441188993,0.85417383,219.56,219.43,10.65800001]
["bitfinex","SOLUSD",1738441189681,20.0,219.54,219.43,10.65800001]
["bitfinex","SOLUSD",1738441189870,0.85428212,219.53,219.43,10.65800001]
["bitfinex","SOLUSD",1738441190343,0.85421793,219.54,219.43,10.65800001]
["bitfinex","SOLUSD",1738441191267,3.21338495,219.55,219.43,10.65800001]
["bitfinex","SOLUSD",1738441191472,0.854173,219.54,219.43,10.65800001]
["bitfinex","SOLUSD",1738441192779,0.85423196,219.53,219.43,10.65800001]
["bitfinex","SOLUSD",1738441192950,3.21338495,219.53,219.43,10.65800001]
["bitfinex","SOLUSD",1738441193146,0.85438334,219.52,219.43,10.65800001]
["bitfinex","SOLUSD",1738441194176,4.06776829,219.52,219.43,10.65800001]
["bitfinex","SOLUSD",1738441195081,20.0,219.49,219.43,10.65800001]
["bitfinex","SOLUSD",1738441195270,0.85446031,219.48,219.43,10.65800001]
["bitfinex","SOLUSD",1738441195980,0.85449469,219.5,219.43,10.65800001]
["bitfinex","SOLUSD",1738441196965,24.06787964,219.5,219.43,10.65800001]
["bitfinex","SOLUSD",1738441197373,20.0,219.47,219.43,10.65800001]
["bitfinex","SOLUSD",1738441197681,0.85456211,219.46,219.43,10.65800001]
["bitfinex","SOLUSD",1738441198268,0.85454572,219.47,219.43,10.65800001]
["bitfinex","SOLUSD",1738441200460,20.0,219.46,219.43,10.65800001]
["bitfinex","SOLUSD",1738441200787,0.85468496,219.45,219.43,10.65800001]
["bitfinex","SOLUSD",1738441202383,4.01512983,219.44,219.32,6.1376]
["bitfinex","SOLUSD",1738441202686,0.85472506,219.43,219.32,6.1376]
["bitfinex","SOLUSD",1738441203075,20.0,219.42,219.3,1.584]
["bitfinex","SOLUSD",1738441203393,0.85484098,219.41,219.3,1.584]
["bitfinex","SOLUSD",1738441203801,4.01512983,219.42,219.31,13.72760063]
["bitfinex","SOLUSD",1738441203963,1.16139656,219.47,219.31,13.72760063]
["bitfinex","SOLUSD",1738441204299,6.09348132,219.48,219.33,13.72760063]
["bitfinex","SOLUSD",1738441204792,6.09348132,219.48,219.31,27.13944916]
["bitfinex","SOLUSD",1738441205087,5.23893114,219.48,219.34,13.41184853]
["bitfinex","SOLUSD",1738441205261,5.23893114,219.48,219.31,14.41184853]
["bitfinex","SOLUSD",1738441205262,5.23893114,219.48,219.35,13.72760063]
["bitfinex","SOLUSD",1738441205463,5.23893114,219.48,219.36,6.4639]
["bitfinex","SOLUSD",1738441206770,0.91739581,219.52,219.36,6.4639]
["bitfinex","SOLUSD",1738441207393,20.0,219.51,219.37,13.41184853]
["bitfinex","SOLUSD",1738441208085,0.063,219.52,219.39,13.72760063]
["bitfinex","SOLUSD",1738441208390,0.063,219.52,219.4,1.598]
["bitfinex","SOLUSD",1738441208759,0.063,219.52,219.4,15.32560063]
["bitfinex","SOLUSD",1738441208958,0.063,219.52,219.4,1.598]
["bitfinex","SOLUSD",1738441209296,0.91725396,219.52,219.4,1.598]
["bitfinex","SOLUSD",1738441209998,0.063,219.52,219.4,1.598]
["bitfinex","SOLUSD",1738441210180,20.0,219.53,219.4,15.32560063]
["bitfinex","SOLUSD",1738441210380,0.85417059,219.52,219.4,1.598]
["bitfinex","SOLUSD",1738441210730,20.0,219.48,219.36,6.4639]
["bitfinex","SOLUSD",1738441210910,0.85450608,219.47,219.36,6.4639]
["bitfinex","SOLUSD",1738441211278,0.85450608,219.47,219.33,1.598]
["bitfinex","SOLUSD",1738441213081,20.0,219.43,219.33,1.598]
["bitfinex","SOLUSD",1738441213779,20.0,219.45,219.33,1.598]
["bitfinex","SOLUSD",1738441214385,0.85458289,219.46,219.33,1.598]
["bitfinex","SOLUSD",1738441214593,0.85452229,219.45,219.33,1.598]
["bitfinex","SOLUSD",1738441214794,0.85453804,219.47,219.33,1.598]
["bitfinex","SOLUSD",1738441215000,20.85453374,219.48,219.34,13.72760063]
["bitfinex","SOLUSD",1738441215200,0.96407639,219.5,219.34,13.72760063]
["bitfinex","SOLUSD",1738441215382,1.0,219.57,219.38,13.72760063]
["bitfinex","SOLUSD",1738441215383,0.85437571,219.55,219.38,13.72760063]
["bitfinex","SOLUSD",1738441215585,20.0,219.51,219.33,1.598]
["bitfinex","SOLUSD",1738441215799,0.85445879,219.5,219.33,1.598]
["bitfinex","SOLUSD",1738441216004,0.85445879,219.5,219.34,13.72760063]
["bitfinex","SOLUSD",1738441216573,0.85445879,219.5,219.35,13.41184853]
["bitfinex","SOLUSD",1738441218316,0.85445879,219.5,219.34,13.72760063]
["bitfinex","SOLUSD",1738441218523,20.0,219.46,219.33,1.598]
["bitfinex","SOLUSD",1738441218721,0.85460759,219.45,219.33,1.598]
["bitfinex","SOLUSD",1738441223028,20.0,219.45,219.33,1.598]
["bitfinex","SOLUSD",1738441223530,0.85444661,219.5,219.36,13.72760063]
["bitfinex","SOLUSD",1738441223698,6.2415,219.53,219.37,13.41184853]
["bitfinex","SOLUSD",1738441223905,0.8543103,219.52,219.37,13.41184853]
["bitfinex","SOLUSD",1738441224100,0.85431173,219.55,219.4,13.72760063]
["bitfinex","SOLUSD",1738441224306,0.063,219.54,219.4,13.72760063]
["bitfinex","SOLUSD",1738441224501,0.063,219.54,219.42,13.72760063]
["bitfinex","SOLUSD",1738441224721,20.0,219.53,219.41,6.4362]
["bitfinex","SOLUSD",1738441224923,0.85421048,219.53,219.35,13.72760063]
["bitfinex","SOLUSD",1738441225123,0.85421048,219.53,219.35,6.4362]
["bitfinex","SOLUSD",1738441225329,20.85421048,219.53,219.35,6.4362]
["bitfinex","SOLUSD",1738441226231,20.0,219.49,219.33,1.628]
["bitfinex","SOLUSD",1738441226533,0.85457034,219.48,219.33,1.628]
["bitfinex","SOLUSD",1738441228612,0.85457034,219.48,219.33,15.35560063]
["bitfinex","SOLUSD",1738441229317,0.85457034,219.48,219.34,13.41184853]
["bitfinex","SOLUSD",1738441229636,0.85440907,219.47,219.34,13.41184853]
["bitfinex","SOLUSD",1738441229809,20.0,219.49,219.34,13.41184853]
["bitfinex","SOLUSD",1738441230009,0.85448602,219.48,219.34,13.41184853]
["bitfinex","SOLUSD",1738441230931,20.0,219.44,219.33,0.03]
["bitfinex","SOLUSD",1738441231238,0.85461243,219.43,219.33,0.03]
["bitfinex","SOLUSD",1738441231430,20.85467602,219.44,219.33,0.03]
["bitfinex","SOLUSD",1738441232719,20.0,219.4,219.33,0.03]
["bitfinex","SOLUSD",1738441233128,0.85485901,219.39,219.33,0.03]
["bitfinex","SOLUSD",1738441233524,1.5411,219.37,219.33,0.03]
["bitfinex","SOLUSD",1738441233836,20.0,219.34,219.21,0.49085307]
["bitfinex","SOLUSD",1738441234140,20.0,219.32,219.21,0.03]
["bitfinex","SOLUSD",1738441234329,4.46573551,219.34,219.21,0.03]
["bitfinex","SOLUSD",1738441234330,6.304,219.27,219.21,0.03]
["bitfinex","SOLUSD",1738441234639,20.0,219.24,219.21,0.03]
["bitfinex","SOLUSD",1738441234847,0.85532439,219.23,219.21,0.03]
["bitfinex","SOLUSD",1738441235339,1.9815,219.22,219.12,9.40239987]
["bitfinex","SOLUSD",1738441235518,20.0,219.18,219.12,3.02985406]
["bitfinex","SOLUSD",1738441235722,1.0,219.12,218.89,25.93509664]
["bitfinex","SOLUSD",1738441236029,20.0,218.99,218.89,25.93509664]
["bitfinex","SOLUSD",1738441236215,0.85652976,218.98,218.89,23.43509664]
["bitfinex","SOLUSD",1738441236415,3.4,219.02,218.89,23.43509664]
["bitfinex","SOLUSD",1738441236615,0.85645585,219.01,218.89,23.43509664]
["bitfinex","SOLUSD",1738441236842,3.27224166,218.98,218.93,14.30142452]
["bitfinex","SOLUSD",1738441237025,0.85641614,218.97,218.93,14.30142452]
["bitfinex","SOLUSD",1738441237345,0.85641614,218.97,218.88,0.03]
["bitfinex","SOLUSD",1738441238448,0.85652035,218.96,218.88,0.03]
["bitfinex","SOLUSD",1738441238623,0.85650998,218.98,218.88,0.03]
["bitfinex","SOLUSD",1738441238937,1.85650998,218.98,218.88,0.03]
["bitfinex","SOLUSD",1738441239248,20.0,218.94,218.88,0.03]
["bitfinex","SOLUSD",1738441239417,0.85673861,218.93,218.88,0.03]
["bitfinex","SOLUSD",1738441240058,0.85667747,218.98,218.88,0.03]
["bitfinex","SOLUSD",1738441240355,20.0,218.93,218.88,0.03]
["bitfinex","SOLUSD",1738441240557,3.23928396,218.93,218.88,0.03]
["bitfinex","SOLUSD",1738441241745,6.72519231,218.9,218.88,0.03]
["bitfinex","SOLUSD",1738441242330,13.45038462,218.9,218.79,19.61164503]
["bitfinex","SOLUSD",1738441242651,13.45038462,218.89,218.77,22.05302352]
["bitfinex","SOLUSD",1738441242833,14.30700988,218.89,218.72,1.0]
["bitfinex","SOLUSD",1738441243145,13.45038462,218.89,218.78,22.05302352]
["bitfinex","SOLUSD",1738441243341,6.7724865,218.84,218.78,22.05302352]
["bitfinex","SOLUSD",1738441243753,6.7724865,218.84,218.77,22.05302352]
["bitfinex","SOLUSD",1738441244128,1.0,218.72,218.57,62.05302352]
["bitfinex","SOLUSD",1738441244439,1.0,218.62,218.57,40.0]
["bitfinex","SOLUSD",1738441245046,1.0,218.58,218.57,40.0]
["bitfinex","SOLUSD",1738441245345,1.0,218.54,218.46,201.0]
["bitfinex","SOLUSD",1738441245536,1.0,218.57,218.46,201.0]
["bitfinex","SOLUSD",1738441245933,1.0,218.53,218.46,201.0]
["bitfinex","SOLUSD",1738441246261,1.0,218.47,218.46,201.0]
["bitfinex","SOLUSD",1738441246551,2.0,218.56,218.46,201.0]
["bitfinex","SOLUSD",1738441247057,1.0,218.53,218.46,201.0]
["bitfinex","SOLUSD",1738441247253,1.0,218.5,218.46,201.0]
["bitfinex","SOLUSD",1738441247455,0.8581184,218.57,218.46,201.0]
["bitfinex","SOLUSD",1738441247456,1.0,218.48,218.46,201.0]
["bitfinex","SOLUSD",1738441248061,1.0,218.47,218.46,201.0]
["bitfinex","SOLUSD",1738441248550,1.85838508,218.47,218.46,201.0]
["bitfinex","SOLUSD",1738441248853,1.0,218.48,218.46,201.0]
["bitfinex","SOLUSD",1738441249054,1.0,218.47,218.46,201.0]
["bitfinex","SOLUSD",1738441249240,1.85830717,218.47,218.46,200.5]
["bitfinex","SOLUSD",1738441249423,1.0,218.47,218.46,200.5]
["bitfinex","SOLUSD",1738441250125,0.845,218.48,218.46,200.5]
["bitfinex","SOLUSD",1738441250766,0.845,218.48,218.46,159.12020111]
["bitfinex","SOLUSD",1738441251522,0.845,218.51,218.46,159.12020111]
["bitfinex","SOLUSD",1738441252142,0.845,218.54,218.46,159.12020111]
["bitfinex","SOLUSD",1738441252731,0.845,218.52,218.46,159.12020111]
["bitfinex","SOLUSD",1738441252934,0.845,218.54,218.46,159.12020111]
["bitfinex","SOLUSD",1738441253753,0.845,218.48,218.46,159.12020111]
["bitfinex","SOLUSD",1738441255829,0.85832429,218.47,218.46,159.12020111]
["bitfinex","SOLUSD",1738441256033,20.845,218.48,218.46,159.12020111]
["bitfinex","SOLUSD",1738441256456,0.85835053,218.47,218.46,159.12020111]
["bitfinex","SOLUSD",1738441257531,20.85835053,218.47,218.46,159.12020111]
["bitfinex","SOLUSD",1738441257726,20.0,218.47,218.46,159.12020111]
["bitfinex","SOLUSD",1738441257959,0.845,218.48,218.46,159.12020111]
["bitfinex","SOLUSD",1738441258666,1.70337223,218.48,218.46,159.12020111]
["bitfinex","SOLUSD",1738441258867,0.845,218.48,218.46,159.12020111]
["bitfinex","SOLUSD",1738441263362,0.845,218.5,218.46,159.12020111]
["bitfinex","SOLUSD",1738441263663,0.845,218.47,218.46,159.12020111]
["bitfinex","SOLUSD",1738441264043,0.845,218.49,218.46,159.12020111]
["bitfinex","SOLUSD",1738441264360,0.845,218.51,218.46,159.12020111]
["bitfinex","SOLUSD",1738441264859,0.845,218.55,218.46,159.12020111]
["bitfinex","SOLUSD",1738441265266,0.845,218.53,218.46,159.12020111]
["bitfinex","SOLUSD",1738441265465,0.845,218.48,218.46,159.12020111]
["bitfinex","SOLUSD",1738441266869,0.85827114,218.53,218.46,159.12020111]
["bitfinex","SOLUSD",1738441266870,0.845,218.5,218.46,159.12020111]
["bitfinex","SOLUSD",1738441267544,0.845,218.56,218.46,159.12020111]
["bitfinex","SOLUSD",1738441267760,0.063,218.57,218.47,22.05302352]
["bitfinex","SOLUSD",1738441269058,0.845,218.54,218.46,159.12020111]
["bitfinex","SOLUSD",1738441269247,0.845,218.55,218.46,159.12020111]
["bitfinex","SOLUSD",1738441269453,0.845,218.56,218.46,159.12020111]
["bitfinex","SOLUSD",1738441270446,0.063,218.57,218.46,159.12020111]
["bitfinex","SOLUSD",1738441270447,0.845,218.51,218.46,159.12020111]
["bitfinex","SOLUSD",1738441270870,0.845,218.55,218.46,159.12020111]
["bitfinex","SOLUSD",1738441271073,0.908,218.57,218.46,159.12020111]
["bitfinex","SOLUSD",1738441271456,0.845,218.56,218.46,159.12020111]
["bitfinex","SOLUSD",1738441272743,0.845,218.56,218.47,22.05302352]
["bitfinex","SOLUSD",1738441273150,0.063,218.57,218.46,159.12020111]
["bitfinex","SOLUSD",1738441273673,0.845,218.51,218.46,159.12020111]
["bitfinex","SOLUSD",1738441273876,0.845,218.55,218.47,22.05302352]
["bitfinex","SOLUSD",1738441274050,0.845,218.53,218.46,159.12020111]
["bitfinex","SOLUSD",1738441274776,0.063,218.57,218.49,22.05302352]
["bitfinex","SOLUSD",1738441275162,0.063,218.57,218.51,22.05302352]
["bitfinex","SOLUSD",1738441275550,0.063,218.57,218.46,160.12020111]
["bitfinex","SOLUSD",1738441275551,0.063,218.57,218.53,22.05302352]
["bitfinex","SOLUSD",1738441276266,0.908,218.57,218.5,22.05302352]
["bitfinex","SOLUSD",1738441276459,0.063,218.57,218.52,22.05302352]
["bitfinex","SOLUSD",1738441276663,0.063,218.57,218.54,22.05302352]
["bitfinex","SOLUSD",1738441277474,0.063,218.57,218.52,22.05302352]
["bitfinex","SOLUSD",1738441277673,0.063,218.57,218.54,22.05302352]
["bitfinex","SOLUSD",1738441278168,0.063,218.57,218.48,22.05302352]
["bitfinex","SOLUSD",1738441279383,0.063,218.57,218.5,22.05302352]
["bitfinex","SOLUSD",1738441279675,0.063,218.57,218.52,22.05302352]
["bitfinex","SOLUSD",1738441280376,0.063,218.57,218.5,22.05302352]
["bitfinex","SOLUSD",1738441281668,0.845,218.55,218.46,159.12020111]
["bitfinex","SOLUSD",1738441282063,0.063,218.57,218.48,22.05302352]
["bitfinex","SOLUSD",1738441283274,0.845,218.56,218.46,181.17322463]
["bitfinex","SOLUSD",1738441283662,0.063,218.57,218.46,181.17322463]
["bitfinex","SOLUSD",1738441283886,0.063,218.57,218.48,22.05302352]
["bitfinex","SOLUSD",1738441284069,0.063,218.57,218.46,181.17322463]
["bitfinex","SOLUSD",1738441284475,0.063,218.57,218.48,22.05302352]
["bitfinex","SOLUSD",1738441284670,0.845,218.56,218.46,181.17322463]
["bitfinex","SOLUSD",1738441285078,0.063,218.57,218.48,22.05302352]
["bitfinex","SOLUSD",1738441285549,0.845,218.55,218.46,181.20322463]
["bitfinex","SOLUSD",1738441285753,0.845,218.55,218.46,159.15020111]
["bitfinex","SOLUSD",1738441286373,0.845,218.55,218.46,181.20322463]
["bitfinex","SOLUSD",1738441286676,0.845,218.54,218.46,159.15020111]
["bitfinex","SOLUSD",1738441288055,5.0,218.55,218.46,159.15020111]
["bitfinex","SOLUSD",1738441288285,0.845,218.54,218.46,159.15020111]
["bitfinex","SOLUSD",1738441289672,5.0,218.55,218.46,176.20322463]
["bitfinex","SOLUSD",1738441289877,5.0,218.55,218.47,22.05302352]
["bitfinex","SOLUSD",1738441290072,5.845,218.55,218.46,154.15020111]
["bitfinex","SOLUSD",1738441290266,5.0,218.55,218.46,154.15020111]
["bitfinex","SOLUSD",1738441290471,5.845,218.55,218.46,154.15020111]
["bitfinex","SOLUSD",1738441291087,0.845,218.52,218.46,154.15020111]
["bitfinex","SOLUSD",1738441291468,1.70305833,218.54,218.46,154.15020111]
["bitfinex","SOLUSD",1738441291781,0.845,218.47,218.46,154.15020111]
["bitfinex","SOLUSD",1738441293282,0.845,218.49,218.46,154.15020111]
["bitfinex","SOLUSD",1738441293676,0.845,218.47,218.46,154.15020111]
["bitfinex","SOLUSD",1738441294586,0.845,218.49,218.46,154.15020111]
["bitfinex","SOLUSD",1738441295585,0.845,218.47,218.46,149.15020111]
["bitfinex","SOLUSD",1738441297364,0.845,218.51,218.46,149.15020111]
["bitfinex","SOLUSD",1738441297564,0.845,218.48,218.46,149.15020111]
["bitfinex","SOLUSD",1738441297759,0.845,218.48,218.46,148.65020111]
["bitfinex","SOLUSD",1738441297965,0.845,218.5,218.46,148.65020111]
["bitfinex","SOLUSD",1738441298661,1.70317349,218.52,218.46,148.65020111]
["bitfinex","SOLUSD",1738441298896,0.845,218.52,218.46,148.65020111]
["bitfinex","SOLUSD",1738441300175,0.845,218.5,218.46,148.65020111]
["bitfinex","SOLUSD",1738441300679,4.01725041,218.53,218.46,148.65020111]
["bitfinex","SOLUSD",1738441300680,0.845,218.47,218.46,148.65020111]
["bitfinex","SOLUSD",1738441306483,5.43182871,218.47,218.46,89.52161811]
["bitfinex","SOLUSD",1738441306673,5.43182871,218.47,218.46,59.95732661]
["bitfinex","SOLUSD",1738441310675,5.49482871,218.47,218.46,59.95732661]
["bitfinex","SOLUSD",1738441311994,6.35317569,218.47,218.46,59.95732661]
["bitfinex","SOLUSD",1738441312909,5.49482871,218.47,218.46,59.95732661]
["bitfinex","SOLUSD",1738441315402,5.49482871,218.47,218.46,0.82874361]
["bitfinex","SOLUSD",1738441315698,0.845,218.4,218.38,0.03065287]
["bitfinex","SOLUSD",1738441318806,0.85865058,218.39,218.38,0.03065287]
["bitfinex","SOLUSD",1738441320709,0.845,218.39,218.38,0.03065287]
["bitfinex","SOLUSD",1738441321206,0.845,218.29,218.19,8.1823]
["bitfinex","SOLUSD",1738441321385,0.845,218.27,218.19,8.1823]
["bitfinex","SOLUSD",1738441321785,0.845,218.29,218.19,8.1823]
["bitfinex","SOLUSD",1738441322185,0.845,218.24,218.15,15.66562351]
["bitfinex","SOLUSD",1738441322609,0.845,218.32,218.21,13.85039079]
["bitfinex","SOLUSD",1738441322797,0.845,218.31,218.23,13.85039079]
["bitfinex","SOLUSD",1738441323000,0.845,218.31,218.2,1.6019]
["bitfinex","SOLUSD",1738441323001,0.845,218.3,218.2,15.45229079]
["bitfinex","SOLUSD",1738441323210,0.845,218.36,218.24,13.85039079]
["bitfinex","SOLUSD",1738441323511,0.845,218.38,218.26,13.85039079]
["bitfinex","SOLUSD",1738441323884,0.845,218.37,218.24,13.85039079]
["bitfinex","SOLUSD",1738441324090,0.845,218.39,218.27,1.0]
["bitfinex","SOLUSD",1738441324291,0.845,218.41,218.29,1.6019]
["bitfinex","SOLUSD",1738441324688,0.845,218.4,218.29,1.6019]
["bitfinex","SOLUSD",1738441325313,0.845,218.4,218.3,6.5804]
["bitfinex","SOLUSD",1738441325509,0.845,218.37,218.3,6.5804]
["bitfinex","SOLUSD",1738441326492,0.845,218.35,218.3,6.5804]
["bitfinex","SOLUSD",1738441327180,0.845,218.28,218.24,6.1224]
["bitfinex","SOLUSD",1738441327610,0.845,218.3,218.24,6.1224]
["bitfinex","SOLUSD",1738441329081,2.02671,218.26,218.24,6.1224]
["bitfinex","SOLUSD",1738441329281,2.02671,218.26,218.22,1.6951]
["bitfinex","SOLUSD",1738441329898,2.87171,218.26,218.22,1.6951]
["bitfinex","SOLUSD",1738441331018,2.02671,218.26,218.22,15.54549079]
["bitfinex","SOLUSD",1738441331419,0.845,218.28,218.22,13.51878079]
["bitfinex","SOLUSD",1738441331598,0.85896073,218.37,218.19,0.03]
["bitfinex","SOLUSD",1738441331599,0.845,218.3,218.24,13.85039079]
["bitfinex","SOLUSD",1738441332026,0.845,218.31,218.24,13.85039079]
["bitfinex","SOLUSD",1738441332400,0.845,218.33,218.24,13.85039079]
["bitfinex","SOLUSD",1738441332604,0.845,218.3,218.22,13.85039079]
["bitfinex","SOLUSD",1738441332798,0.845,218.27,218.2,13.85039079]
["bitfinex","SOLUSD",1738441334220,0.845,218.27,218.22,13.85039079]
["bitfinex","SOLUSD",1738441334526,0.845,218.34,218.26,13.85039079]
["bitfinex","SOLUSD",1738441334715,0.845,218.38,218.28,13.85039079]
["bitfinex","SOLUSD",1738441335124,0.063,218.29,218.27,6.1224]
["bitfinex","SOLUSD",1738441337232,0.063,218.29,218.22,13.85039079]
["bitfinex","SOLUSD",1738441339526,0.063,218.29,218.24,13.85039079]
["bitfinex","SOLUSD",1738441339834,0.063,218.29,218.26,13.85039079]
["bitfinex","SOLUSD",1738441341631,0.063,218.29,218.28,14.04224888]
["bitfinex","SOLUSD",1738441341831,0.80814191,218.41,218.31,1.0]
["bitfinex","SOLUSD",1738441342044,0.80814191,218.41,218.33,13.85039079]
["bitfinex","SOLUSD",1738441342209,0.80814191,218.4,218.33,13.85039079]
["bitfinex","SOLUSD",1738441342405,0.80814191,218.43,218.33,13.85039079]
["bitfinex","SOLUSD",1738441342725,0.80814191,218.45,218.35,13.85039079]
["bitfinex","SOLUSD",1738441343425,0.87114191,218.47,218.37,13.85039079]
["bitfinex","SOLUSD",1738441343750,0.063,218.47,218.4,13.85039079]
["bitfinex","SOLUSD",1738441344117,0.063,218.47,218.38,13.85039079]
["bitfinex","SOLUSD",1738441344510,0.063,218.47,218.42,13.85039079]
["bitfinex","SOLUSD",1738441344711,0.063,218.47,218.45,13.85039079]
["bitfinex","SOLUSD",1738441345011,0.063,218.47,218.44,13.85039079]
["bitfinex","SOLUSD",1738441345240,0.063,218.47,218.41,13.85039079]
["bitfinex","SOLUSD",1738441345630,0.80814191,218.46,218.36,13.85039079]
["bitfinex","SOLUSD",1738441345841,0.80814191,218.41,218.33,8.0584]
["bitfinex","SOLUSD",1738441346143,0.80814191,218.45,218.36,13.85039079]
["bitfinex","SOLUSD",1738441346315,0.80814191,218.45,218.37,13.85039079]
["bitfinex","SOLUSD",1738441346514,0.063,218.47,218.35,13.85039079]
["bitfinex","SOLUSD",1738441346515,0.80814191,218.43,218.35,13.85039079]
["bitfinex","SOLUSD",1738441346718,0.80814191,218.4,218.33,8.0584]
["bitfinex","SOLUSD",1738441347239,0.80814191,218.37,218.29,13.85039079]
["bitfinex","SOLUSD",1738441347529,0.80814191,218.37,218.28,6.9466]
["bitfinex","SOLUSD",1738441347733,0.80814191,218.32,218.23,20.79699079]
["bitfinex","SOLUSD",1738441347934,0.80814191,218.34,218.25,13.85039079]
["bitfinex","SOLUSD",1738441348516,0.80814191,218.36,218.29,13.85039079]
["bitfinex","SOLUSD",1738441349617,0.80814191,218.31,218.25,13.85039079]
["bitfinex","SOLUSD",1738441350329,0.80814191,218.33,218.25,13.85039079]
["bitfinex","SOLUSD",1738441351220,0.80814191,218.41,218.32,13.85039079]
["bitfinex","SOLUSD",1738441351423,0.80814191,218.43,218.35,13.85039079]
["bitfinex","SOLUSD",1738441352440,0.80814191,218.4,218.27,13.41184853]
["bitfinex","SOLUSD",1738441352643,0.80814191,218.4,218.33,13.85039079]
["bitfinex","SOLUSD",1738441353440,0.80814191,218.41,218.33,13.85039079]
["bitfinex","SOLUSD",1738441353739,0.80814191,218.34,218.27,22.17644101]
["bitfinex","SOLUSD",1738441354047,0.80814191,218.34,218.29,22.17644101]
["bitfinex","SOLUSD",1738441354624,0.80814191,218.34,218.23,6.9466]
["bitfinex","SOLUSD",1738441354625,0.80814191,218.34,218.27,22.17644101]
["bitfinex","SOLUSD",1738441355044,0.80814191,218.38,218.31,22.17644101]
["bitfinex","SOLUSD",1738441355219,0.80814191,218.4,218.33,22.17644101]
["bitfinex","SOLUSD",1738441355424,0.92143994,218.47,218.33,22.17644101]
["bitfinex","SOLUSD",1738441355425,0.80814191,218.42,218.33,22.17644101]
["bitfinex","SOLUSD",1738441355630,0.80814191,218.42,218.35,22.17644101]
["bitfinex","SOLUSD",1738441356149,0.80814191,218.44,218.37,22.17644101]
["bitfinex","SOLUSD",1738441356333,0.80814191,218.46,218.39,22.17644101]
["bitfinex","SOLUSD",1738441356530,0.063,218.47,218.41,22.17644101]
["bitfinex","SOLUSD",1738441357443,0.063,218.47,218.39,22.17644101]
["bitfinex","SOLUSD",1738441357660,0.80814191,218.43,218.37,22.17644101]
["bitfinex","SOLUSD",1738441357946,0.80814191,218.4,218.31,29.12304101]
["bitfinex","SOLUSD",1738441358314,0.80814191,218.38,218.31,29.12304101]
["bitfinex","SOLUSD",1738441358843,0.80814191,218.41,218.33,22.17644101]
["bitfinex","SOLUSD",1738441359145,0.80814191,218.37,218.31,22.17644101]
["bitfinex","SOLUSD",1738441359928,0.80814191,218.41,218.31,22.17644101]
["bitfinex","SOLUSD",1738441360133,0.80814191,218.37,218.31,22.17644101]
["bitfinex","SOLUSD",1738441360335,0.80814191,218.32,218.29,0.03]
["bitfinex","SOLUSD",1738441360735,0.80814191,218.3,218.29,0.03]
["bitfinex","SOLUSD",1738441361043,0.80814191,218.32,218.29,0.03]
["bitfinex","SOLUSD",1738441361245,0.80814191,218.32,218.29,22.20644101]
["bitfinex","SOLUSD",1738441361546,0.80814191,218.32,218.31,22.17644101]
["bitfinex","SOLUSD",1738441361753,0.80814191,218.32,218.29,22.20644101]
["bitfinex","SOLUSD",1738441363851,0.80814191,218.36,218.29,22.20644101]
["bitfinex","SOLUSD",1738441364048,0.80814191,218.32,218.29,22.20644101]
["bitfinex","SOLUSD",1738441364420,0.80814191,218.33,218.29,22.20644101]
["bitfinex","SOLUSD",1738441364955,0.80814191,218.36,218.29,22.20644101]
["bitfinex","SOLUSD",1738441366241,0.85845383,218.43,218.29,0.03]
["bitfinex","SOLUSD",1738441366242,0.80814191,218.33,218.29,0.03]
["bitfinex","SOLUSD",1738441366557,0.80814191,218.31,218.29,0.03]
["bitfinex","SOLUSD",1738441368653,0.80814191,218.33,218.29,0.03]
["bitfinex","SOLUSD",1738441369061,0.80814191,218.31,218.29,0.03]
["bitfinex","SOLUSD",1738441369449,0.80814191,218.34,218.29,0.03]
["bitfinex","SOLUSD",1738441369766,0.80814191,218.36,218.29,0.03]
["bitfinex","SOLUSD",1738441370333,0.80814191,218.35,218.29,0.03]
["bitfinex","SOLUSD",1738441370552,0.80814191,218.37,218.29,22.20644101]
["bitfinex","SOLUSD",1738441371254,0.80814191,218.39,218.29,0.03]
["bitfinex","SOLUSD",1738441371464,0.80814191,218.39,218.32,22.17644101]
["bitfinex","SOLUSD",1738441371643,0.80814191,218.39,218.3,22.17644101]
["bitfinex","SOLUSD",1738441371959,0.68728128,218.35,218.29,0.03]
["bitfinex","SOLUSD",1738441372156,0.68728128,218.35,218.3,22.17644101]
["bitfinex","SOLUSD",1738441372369,0.063,218.37,218.34,22.17644101]
["bitfinex","SOLUSD",1738441372962,0.063,218.37,218.29,0.03]
["bitfinex","SOLUSD",1738441372963,0.68728128,218.36,218.3,22.17644101]
["bitfinex","SOLUSD",1738441373139,0.68728128,218.36,218.29,0.03]
["bitfinex","SOLUSD",1738441373340,0.68728128,218.34,218.29,0.03]
["bitfinex","SOLUSD",1738441373953,0.68728128,218.31,218.29,0.03]
["bitfinex","SOLUSD",1738441376970,0.68728128,218.31,218.19,0.03]
["bitfinex","SOLUSD",1738441377266,0.68728128,218.28,218.21,13.85962534]
["bitfinex","SOLUSD",1738441377438,0.68728128,218.26,218.19,13.88962534]
["bitfinex","SOLUSD",1738441377967,0.85875716,218.36,218.19,13.88962534]
["bitfinex","SOLUSD",1738441377968,0.68728128,218.28,218.21,13.85962534]
["bitfinex","SOLUSD",1738441378145,0.68728128,218.24,218.19,0.03]
["bitfinex","SOLUSD",1738441378572,0.68728128,218.24,218.19,13.88962534]
["bitfinex","SOLUSD",1738441380170,0.68728128,218.22,218.19,13.88962534]
["bitfinex","SOLUSD",1738441380371,0.68728128,218.24,218.19,13.88962534]
["bitfinex","SOLUSD",1738441380551,0.68728128,218.23,218.19,13.88962534]
["bitfinex","SOLUSD",1738441380946,0.68728128,218.23,218.19,0.03]
["bitfinex","SOLUSD",1738441381146,0.68728128,218.2,218.19,0.03]
["bitfinex","SOLUSD",1738441381345,0.68728128,218.22,218.19,0.03]
["bitfinex","SOLUSD",1738441381548,0.68728128,218.22,218.19,13.88962534]
["bitfinex","SOLUSD",1738441381755,0.68728128,218.24,218.19,13.88962534]
["bitfinex","SOLUSD",1738441381977,0.68728128,218.22,218.19,13.88962534]
["bitfinex","SOLUSD",1738441382176,0.68728128,218.24,218.19,13.88962534]
["bitfinex","SOLUSD",1738441383481,0.68728128,218.26,218.21,13.85962534]
["bitfinex","SOLUSD",1738441383660,0.68728128,218.26,218.23,13.85962534]
["bitfinex","SOLUSD",1738441383987,0.68728128,218.28,218.21,13.85962534]
["bitfinex","SOLUSD",1738441384279,0.68728128,218.28,218.23,13.85962534]
["bitfinex","SOLUSD",1738441384581,0.68728128,218.28,218.25,13.85962534]
["bitfinex","SOLUSD",1738441385783,0.68728128,218.3,218.27,13.85962534]
["bitfinex","SOLUSD",1738441386157,0.68728128,218.3,218.25,13.85962534]
["bitfinex","SOLUSD",1738441386354,0.68728128,218.26,218.21,13.85962534]
["bitfinex","SOLUSD",1738441386683,0.68728128,218.22,218.19,0.03]
["bitfinex","SOLUSD",1738441387360,0.68728128,218.23,218.19,0.03]
["bitfinex","SOLUSD",1738441387552,0.68728128,218.25,218.19,13.88962534]
["bitfinex","SOLUSD",1738441388080,0.68728128,218.23,218.19,0.03]
["bitfinex","SOLUSD",1738441388871,0.68728128,218.2,218.19,0.03]
["bitfinex","SOLUSD",1738441389277,0.68728128,218.21,218.19,0.03]
["bitfinex","SOLUSD",1738441389581,0.68728128,218.22,218.19,0.03]
["bitfinex","SOLUSD",1738441390089,0.68728128,218.24,218.19,0.03]
["bitfinex","SOLUSD",1738441390390,0.68728128,218.2,218.19,0.03]
["bitfinex","SOLUSD",1738441390562,1.5466683,218.2,218.19,0.03]
["bitfinex","SOLUSD",1738441391368,3.28458108,218.21,218.19,0.03]
["bitfinex","SOLUSD",1738441391593,1.483956,218.19,218.16,13.85962534]
["bitfinex","SOLUSD",1738441392262,1.483956,218.19,218.18,13.85962534]
["bitfinex","SOLUSD",1738441392464,1.483956,218.19,218.15,1.81523272]
["bitfinex","SOLUSD",1738441393165,0.68728128,218.17,218.15,1.81523272]
["bitfinex","SOLUSD",1738441393479,0.68728128,218.16,218.15,1.81523272]
["bitfinex","SOLUSD",1738441394064,2.17123728,218.19,218.15,1.81523272]
["bitfinex","SOLUSD",1738441394276,0.68728128,218.16,218.15,1.81523272]
["bitfinex","SOLUSD",1738441394894,2.17123728,218.19,218.15,1.81523272]
["bitfinex","SOLUSD",1738441395076,0.68728128,218.17,218.15,1.81523272]
["bitfinex","SOLUSD",1738441395468,0.68728128,218.17,218.15,0.33127672]
["bitfinex","SOLUSD",1738441396373,3.27165308,218.16,218.15,0.33127672]
["bitfinex","SOLUSD",1738441396967,4.13113102,218.16,218.15,0.33127672]
["bitfinex","SOLUSD",1738441398197,3.27165308,218.16,218.15,0.33127672]
["bitfinex","SOLUSD",1738441399103,4.13128215,218.16,218.15,0.33127672]
["bitfinex","SOLUSD",1738441399409,3.27165308,218.16,218.15,0.33127672]
["bitfinex","SOLUSD",1738441400597,4.27165308,218.16,218.15,0.33127672]
["bitfinex","SOLUSD",1738441400795,3.27165308,218.16,218.15,0.33127672]
["bitfinex","SOLUSD",1738441401108,1.66872328,218.15,218.1,5.0]
["bitfinex","SOLUSD",1738441401292,0.68728128,218.11,218.1,5.0]
["bitfinex","SOLUSD",1738441401774,0.68728128,218.05,218.03,10.7696281]
["bitfinex","SOLUSD",1738441401978,0.68728128,218.05,218.03,10.2696281]
["bitfinex","SOLUSD",1738441402178,0.86002246,218.04,218.03,10.2696281]
["bitfinex","SOLUSD",1738441402603,0.68728128,218.05,218.03,10.2696281]
["bitfinex","SOLUSD",1738441403181,0.86003025,218.04,218.03,10.2696281]
["bitfinex","SOLUSD",1738441403998,0.68728128,218.01,218.0,2.52293578]
["bitfinex","SOLUSD",1738441406392,0.68728128,217.98,217.97,12.71383784]
["bitfinex","SOLUSD",1738441406592,0.68728128,217.98,217.96,13.85962534]
["bitfinex","SOLUSD",1738441407099,0.68728128,217.98,217.94,13.85962534]
["bitfinex","SOLUSD",1738441407407,0.68728128,217.94,217.93,0.03]
["bitfinex","SOLUSD",1738441407711,0.68728128,217.96,217.93,22.28263893]
["bitfinex","SOLUSD",1738441407917,0.68728128,217.98,217.95,22.25263893]
["bitfinex","SOLUSD",1738441408218,0.68728128,217.98,217.93,0.03]
["bitfinex","SOLUSD",1738441408219,0.68728128,217.98,217.97,22.25263893]
["bitfinex","SOLUSD",1738441408435,0.68728128,217.98,217.96,22.25263893]
["bitfinex","SOLUSD",1738441408797,0.68728128,217.98,217.97,22.25263893]
["bitfinex","SOLUSD",1738441409304,0.68728128,217.97,217.96,22.25263893]
["bitfinex","SOLUSD",1738441409709,20.85998828,218.09,217.96,22.25263893]
["bitfinex","SOLUSD",1738441409710,0.68728128,217.98,217.96,22.25263893]
["bitfinex","SOLUSD",1738441409892,0.68728128,218.03,217.97,22.25263893]
["bitfinex","SOLUSD",1738441410093,0.68728128,218.03,217.98,22.25263893]
["bitfinex","SOLUSD",1738441410299,0.68728128,218.01,217.98,22.25263893]
["bitfinex","SOLUSD",1738441410822,0.68728128,218.04,218.0,22.25263893]
["bitfinex","SOLUSD",1738441410993,0.68728128,218.04,218.01,22.25263893]
["bitfinex","SOLUSD",1738441411195,0.68728128,218.02,218.0,22.25263893]
["bitfinex","SOLUSD",1738441411694,0.68728128,218.07,218.01,22.25263893]
["bitfinex","SOLUSD",1738441411892,0.68728128,218.07,218.05,22.25263893]
["bitfinex","SOLUSD",1738441412220,0.68728128,218.01,218.0,22.25263893]
["bitfinex","SOLUSD",1738441412930,0.68728128,218.04,218.0,22.25263893]
["bitfinex","SOLUSD",1738441413117,0.68728128,218.04,218.01,22.25263893]
["bitfinex","SOLUSD",1738441413802,0.68728128,218.06,218.02,22.25263893]
["bitfinex","SOLUSD",1738441414123,0.68728128,218.08,218.05,22.25263893]
["bitfinex","SOLUSD",1738441414320,0.68728128,218.11,218.07,22.25263893]
["bitfinex","SOLUSD",1738441414712,0.063,218.16,218.1,22.25263893]
["bitfinex","SOLUSD",1738441414713,0.68728128,218.15,218.1,22.25263893]
["bitfinex","SOLUSD",1738441415116,0.68728128,218.15,218.13,22.25263893]
["bitfinex","SOLUSD",1738441415313,0.68728128,218.15,218.14,22.25263893]
["bitfinex","SOLUSD",1738441415630,0.68728128,218.25,218.15,1.7941]
["bitfinex","SOLUSD",1738441415825,8.96708128,218.27,218.24,22.25263893]
["bitfinex","SOLUSD",1738441415998,8.96708128,218.27,218.25,22.25263893]
["bitfinex","SOLUSD",1738441416204,8.2798,218.27,218.25,22.25263893]
["bitfinex","SOLUSD",1738441416430,0.68728128,218.26,218.2,22.25263893]
["bitfinex","SOLUSD",1738441416727,0.68728128,218.26,218.22,22.25263893]
["bitfinex","SOLUSD",1738441416903,0.68728128,218.22,218.19,22.25263893]
["bitfinex","SOLUSD",1738441417110,0.68728128,218.2,218.15,1.7941]
["bitfinex","SOLUSD",1738441417413,0.68728128,218.18,218.15,1.7941]
["bitfinex","SOLUSD",1738441417614,0.68728128,218.16,218.15,1.7941]
["bitfinex","SOLUSD",1738441420431,0.85923833,218.28,218.15,24.04673893]
["bitfinex","SOLUSD",1738441420432,0.68728128,218.2,218.15,24.04673893]
["bitfinex","SOLUSD",1738441420933,0.68728128,218.13,218.09,22.25263893]
["bitfinex","SOLUSD",1738441421131,0.68728128,218.1,218.04,7.0977]
["bitfinex","SOLUSD",1738441421327,0.68728128,218.07,218.03,1.7941]
["bitfinex","SOLUSD",1738441421630,0.68728128,218.05,217.98,28.78363893]
["bitfinex","SOLUSD",1738441421932,0.68728128,218.01,217.98,6.531]
["bitfinex","SOLUSD",1738441422647,0.68728128,218.08,218.01,13.41184853]
["bitfinex","SOLUSD",1738441422926,0.68728128,218.08,218.06,22.25263893]
["bitfinex","SOLUSD",1738441423337,0.68728128,218.06,218.03,22.25263893]
["bitfinex","SOLUSD",1738441423504,0.68728128,218.09,218.05,22.25263893]
["bitfinex","SOLUSD",1738441423709,0.68728128,218.09,218.07,22.25263893]
["bitfinex","SOLUSD",1738441425733,0.68728128,218.09,218.06,22.25263893]
["bitfinex","SOLUSD",1738441427743,0.68728128,218.09,218.0,13.41184853]
["bitfinex","SOLUSD",1738441427744,0.68728128,218.11,218.08,22.25263893]
["bitfinex","SOLUSD",1738441428559,0.68728128,218.13,218.1,22.25263893]
["bitfinex","SOLUSD",1738441428738,0.68728128,218.13,218.12,22.25263893]
["bitfinex","SOLUSD",1738441428938,0.68728128,218.13,218.1,22.25263893]
["bitfinex","SOLUSD",1738441429242,0.68728128,218.13,218.09,22.25263893]
["bitfinex","SOLUSD",1738441429649,0.68728128,218.13,218.07,22.25263893]
["bitfinex","SOLUSD",1738441429864,0.68728128,218.08,218.04,22.25263893]
["bitfinex","SOLUSD",1738441430354,0.68728128,218.08,218.02,22.25263893]
["bitfinex","SOLUSD",1738441430561,0.68728128,218.04,217.99,22.25263893]
["bitfinex","SOLUSD",1738441430858,0.68728128,218.04,218.0,22.25263893]
["bitfinex","SOLUSD",1738441431156,0.68728128,218.04,217.98,28.78363893]
["bitfinex","SOLUSD",1738441431660,0.68728128,217.98,217.97,22.28263893]
["bitfinex","SOLUSD",1738441431838,0.68728128,217.98,217.97,0.03]
["bitfinex","SOLUSD",1738441432237,0.68728128,218.0,217.97,0.03]
["bitfinex","SOLUSD",1738441435033,0.68728128,218.0,217.98,22.25263893]
["bitfinex","SOLUSD",1738441435235,0.68728128,218.0,217.97,0.03]
["bitfinex","SOLUSD",1738441437163,9.97,217.97,217.96,22.25263893]
["bitfinex","SOLUSD",1738441437839,9.97,217.97,217.94,22.25263893]
["bitfinex","SOLUSD",1738441438145,0.68728128,217.94,217.92,22.25263893]
["bitfinex","SOLUSD",1738441438481,0.68728128,217.96,217.93,22.25263893]
["bitfinex","SOLUSD",1738441438653,0.68728128,217.96,217.95,22.25263893]
["bitfinex","SOLUSD",1738441439059,0.68728128,217.96,217.93,22.25263893]
["bitfinex","SOLUSD",1738441439950,0.68728128,217.99,217.95,22.25263893]
["bitfinex","SOLUSD",1738441440158,0.68728128,217.97,217.95,22.25263893]
["bitfinex","SOLUSD",1738441440564,4.72,218.1,217.95,22.25263893]
["bitfinex","SOLUSD",1738441440565,0.68728128,217.99,217.95,22.25263893]
["bitfinex","SOLUSD",1738441440866,0.68728128,218.01,217.98,22.25263893]
["bitfinex","SOLUSD",1738441441166,0.68728128,218.01,218.0,22.25263893]
["bitfinex","SOLUSD",1738441441336,0.68728128,218.07,218.0,22.25263893]
["bitfinex","SOLUSD",1738441441535,6.8693,218.13,218.01,22.25263893]
["bitfinex","SOLUSD",1738441441536,0.68728128,218.05,218.01,22.25263893]
["bitfinex","SOLUSD",1738441441740,0.68728128,218.05,217.99,22.25263893]
["bitfinex","SOLUSD",1738441441936,0.68728128,218.02,218.0,22.25263893]
["bitfinex","SOLUSD",1738441442385,0.68728128,218.07,218.0,22.25263893]
["bitfinex","SOLUSD",1738441442580,0.68728128,218.03,218.0,22.25263893]
["bitfinex","SOLUSD",1738441442751,0.68728128,218.05,218.01,22.25263893]
["bitfinex","SOLUSD",1738441442950,0.68728128,218.05,218.0,22.25263893]
["bitfinex","SOLUSD",1738441443150,0.68728128,218.05,218.01,22.25263893]
["bitfinex","SOLUSD",1738441443461,0.68728128,218.05,218.04,22.25263893]
["bitfinex","SOLUSD",1738441443652,0.68728128,218.07,218.04,22.25263893]
["bitfinex","SOLUSD",1738441443971,0.68728128,218.07,218.06,22.25263893]
["bitfinex","SOLUSD",1738441445868,0.063,218.16,217.75,6.83875826]
["bitfinex","SOLUSD",1738441445869,0.68728128,217.99,217.93,22.25263893]
["bitfinex","SOLUSD",1738441446075,0.68728128,218.02,217.97,22.25263893]
["bitfinex","SOLUSD",1738441446265,7.012,218.13,218.0,22.25263893]
["bitfinex","SOLUSD",1738441446266,0.68728128,218.06,218.0,22.25263893]
["bitfinex","SOLUSD",1738441446579,0.68728128,218.06,218.04,22.25263893]
["bitfinex","SOLUSD",1738441446760,0.68728128,218.03,217.98,22.25263893]
["bitfinex","SOLUSD",1738441447069,0.68728128,217.98,217.94,22.25263893]
["bitfinex","SOLUSD",1738441447244,0.68728128,217.98,217.92,22.25263893]
["bitfinex","SOLUSD",1738441448272,0.68728128,218.0,217.96,22.25263893]
["bitfinex","SOLUSD",1738441448459,0.68728128,218.02,217.99,22.25263893]
["bitfinex","SOLUSD",1738441448859,0.68728128,217.98,217.95,22.25263893]
["bitfinex","SOLUSD",1738441449059,0.85982663,218.07,217.95,22.25263893]
["bitfinex","SOLUSD",1738441449060,0.68728128,217.96,217.95,22.25263893]
["bitfinex","SOLUSD",1738441449458,0.68728128,217.98,217.95,22.25263893]
["bitfinex","SOLUSD",1738441449977,0.68728128,218.0,217.97,22.25263893]
["bitfinex","SOLUSD",1738441450849,0.68728128,218.02,217.99,22.25263893]
["bitfinex","SOLUSD",1738441451056,0.68728128,218.02,218.01,22.25263893]
["bitfinex","SOLUSD",1738441452676,0.68728128,218.03,218.01,22.25263893]
["bitfinex","SOLUSD",1738441453457,0.68728128,217.99,217.96,22.25263893]
["bitfinex","SOLUSD",1738441453652,0.68728128,217.99,217.92,22.25263893]
["bitfinex","SOLUSD",1738441453857,0.68728128,217.95,217.91,7.1211]
["bitfinex","SOLUSD",1738441455279,0.68728128,217.95,217.92,22.25263893]
["bitfinex","SOLUSD",1738441455666,0.68728128,217.95,217.9,22.25263893]
["bitfinex","SOLUSD",1738441455996,0.68728128,217.92,217.9,22.25263893]
["bitfinex","SOLUSD",1738441456158,0.68728128,217.92,217.88,22.25263893]
["bitfinex","SOLUSD",1738441457081,0.68728128,217.88,217.86,23.25263893]
["bitfinex","SOLUSD",1738441457256,0.68728128,217.88,217.86,1.0]
["bitfinex","SOLUSD",1738441458380,0.68728128,217.88,217.86,23.25263893]
["bitfinex","SOLUSD",1738441458582,0.68728128,217.88,217.86,1.0]
["bitfinex","SOLUSD",1738441459588,0.68728128,217.88,217.86,23.25263893]
["bitfinex","SOLUSD",1738441459972,0.68728128,217.88,217.86,23.28263893]
["bitfinex","SOLUSD",1738441460182,0.68728128,217.88,217.87,22.25263893]
["bitfinex","SOLUSD",1738441461397,0.68728128,217.94,217.87,22.25263893]
["bitfinex","SOLUSD",1738441461599,0.68728128,217.94,217.93,22.25263893]
["bitfinex","SOLUSD",1738441463078,0.68728128,217.94,217.92,22.25263893]
["bitfinex","SOLUSD",1738441463681,0.68728128,217.94,217.93,22.25263893]
["bitfinex","SOLUSD",1738441464059,0.68728128,217.94,217.9,22.25263893]
["bitfinex","SOLUSD",1738441464365,0.68728128,217.89,217.86,23.28263893]
["bitfinex","SOLUSD",1738441465802,0.68728128,217.89,217.87,22.25263893]
["bitfinex","SOLUSD",1738441466098,0.68728128,217.89,217.86,23.28263893]
["bitfinex","SOLUSD",1738441466292,0.68728128,217.87,217.86,1.03]
["bitfinex","SOLUSD",1738441467172,0.68728128,217.87,217.86,23.28263893]
["bitfinex","SOLUSD",1738441467589,0.68728128,217.91,217.86,23.28263893]
["bitfinex","SOLUSD",1738441467885,1.0,218.05,217.9,22.25263893]
["bitfinex","SOLUSD",1738441467886,0.68728128,217.93,217.9,22.25263893]
["bitfinex","SOLUSD",1738441468091,0.68728128,217.93,217.92,22.25263893]
["bitfinex","SOLUSD",1738441468474,0.68728128,217.93,217.91,22.25263893]
["bitfinex","SOLUSD",1738441469302,0.68728128,217.93,217.92,22.25263893]
["bitfinex","SOLUSD",1738441469988,0.68728128,217.93,217.91,22.25263893]
["bitfinex","SOLUSD",1738441470186,0.68728128,217.93,217.92,22.25263893]
["bitfinex","SOLUSD",1738441472293,0.68728128,217.93,217.91,22.25263893]
["bitfinex","SOLUSD",1738441472700,20.86006137,218.03,217.89,13.0]
["bitfinex","SOLUSD",1738441472701,0.68728128,217.9,217.89,13.0]
["bitfinex","SOLUSD",1738441473787,0.68728128,217.92,217.89,13.0]
["bitfinex","SOLUSD",1738441473995,0.68728128,217.92,217.89,35.25263893]
["bitfinex","SOLUSD",1738441474381,0.68728128,217.94,217.89,35.25263893]
["bitfinex","SOLUSD",1738441474575,0.68728128,217.94,217.89,13.0]
["bitfinex","SOLUSD",1738441474806,0.68728128,217.91,217.89,13.0]
["bitfinex","SOLUSD",1738441475684,0.68728128,217.93,217.89,13.0]
["bitfinex","SOLUSD",1738441475887,0.68728128,217.93,217.89,35.25263893]
["bitfinex","SOLUSD",1738441476106,20.0,218.03,217.89,22.25263893]
["bitfinex","SOLUSD",1738441476287,0.86013764,218.02,217.89,22.25263893]
["bitfinex","SOLUSD",1738441477010,20.86010569,218.03,217.9,22.25263893]
["bitfinex","SOLUSD",1738441477194,20.0,218.03,217.89,22.25263893]
["bitfinex","SOLUSD",1738441478611,20.0,218.03,217.9,22.25263893]
["bitfinex","SOLUSD",1738441478781,2.49618617,218.05,217.94,22.25263893]
["bitfinex","SOLUSD",1738441479105,20.0,218.03,217.93,22.25263893]
["bitfinex","SOLUSD",1738441479300,20.0,218.03,217.92,22.25263893]
["bitfinex","SOLUSD",1738441479500,20.0,218.03,217.94,22.25263893]
["bitfinex","SOLUSD",1738441479833,8.6698792,218.06,218.02,22.25263893]
["bitfinex","SOLUSD",1738441479834,0.063,218.06,218.02,22.25263893]
["bitfinex","SOLUSD",1738441479994,0.063,218.06,218.04,22.25263893]
["bitfinex","SOLUSD",1738441480308,0.063,218.06,218.03,22.25263893]
["bitfinex","SOLUSD",1738441480520,0.063,218.06,218.05,22.25263893]
["bitfinex","SOLUSD",1738441481024,0.063,218.06,218.05,37.40088746]
["bitfinex","SOLUSD",1738441482403,0.063,218.06,218.05,1.7364]
["bitfinex","SOLUSD",1738441483011,0.063,218.06,218.02,22.25263893]
["bitfinex","SOLUSD",1738441483313,0.063,218.06,218.03,35.66448746]
["bitfinex","SOLUSD",1738441483537,0.063,218.06,218.05,22.25263893]
["bitfinex","SOLUSD",1738441483726,0.063,218.06,218.02,22.25263893]
["bitfinex","SOLUSD",1738441484019,0.063,218.06,218.01,22.25263893]
["bitfinex","SOLUSD",1738441484401,0.063,218.16,218.06,6.937]
["bitfinex","SOLUSD",1738441484586,0.92263841,218.16,218.06,6.937]
["bitfinex","SOLUSD",1738441485306,0.063,218.16,218.06,6.937]
["bitfinex","SOLUSD",1738441489015,0.14070235,218.2,218.09,1.85929765]
["bitfinex","SOLUSD",1738441489199,0.85118174,218.19,218.09,1.85929765]
["bitfinex","SOLUSD",1738441489637,0.14070235,218.17,218.04,1.0]
["bitfinex","SOLUSD",1738441489795,20.14070235,218.11,218.02,1.0]
["bitfinex","SOLUSD",1738441489992,0.85118174,218.1,217.98,1.68797084]
["bitfinex","SOLUSD",1738441490302,20.0,218.06,217.96,2.54730064]
["bitfinex","SOLUSD",1738441490510,0.85118174,218.05,217.99,1.0]
["bitfinex","SOLUSD",1738441490702,20.0,218.06,218.0,0.6879555]
["bitfinex","SOLUSD",1738441491115,20.14070235,218.1,218.0,0.6879555]
["bitfinex","SOLUSD",1738441491302,0.85118174,218.09,217.98,0.85929765]
["bitfinex","SOLUSD",1738441491506,0.85118174,218.09,217.99,0.68799328]
["bitfinex","SOLUSD",1738441492513,0.85118174,218.09,218.01,1.85929765]
["bitfinex","SOLUSD",1738441492798,3.56,218.12,218.03,0.85929765]
["bitfinex","SOLUSD",1738441493002,3.56,218.12,218.05,0.85929765]
["bitfinex","SOLUSD",1738441493198,0.85118174,218.13,218.06,0.68776209]
["bitfinex","SOLUSD",1738441493621,20.0,218.11,218.06,0.68776209]
["bitfinex","SOLUSD",1738441495306,20.0,218.11,218.07,0.85929765]
["bitfinex","SOLUSD",1738441498127,17.0,218.11,218.07,0.85929765]
["bitfinex","SOLUSD",1738441498324,0.85118174,218.1,218.01,1.0]
["bitfinex","SOLUSD",1738441498701,0.85118174,218.1,218.06,0.03]
["bitfinex","SOLUSD",1738441500924,17.0,218.11,218.06,0.88929765]
["bitfinex","SOLUSD",1738441501121,0.063,218.16,218.1,0.85929765]
["bitfinex","SOLUSD",1738441501427,0.063,218.16,218.06,1.88929765]
["bitfinex","SOLUSD",1738441501617,0.91418174,218.16,218.06,0.03]
["bitfinex","SOLUSD",1738441502413,20.0,218.13,218.06,0.03]
["bitfinex","SOLUSD",1738441502715,0.85118174,218.12,218.06,0.03]
["bitfinex","SOLUSD",1738441502912,0.99188409,218.12,217.98,1.54724045]
["bitfinex","SOLUSD",1738441503104,1.29198442,218.12,217.98,1.54724045]
["bitfinex","SOLUSD",1738441503611,1.29198442,218.12,218.0,0.85929765]
["bitfinex","SOLUSD",1738441504135,20.0,218.08,217.97,0.85929765]
["bitfinex","SOLUSD",1738441504427,20.0,218.08,217.9,0.85929765]
["bitfinex","SOLUSD",1738441504428,0.14070235,218.05,217.9,0.85929765]
["bitfinex","SOLUSD",1738441504630,20.0,218.03,217.9,0.68828369]
["bitfinex","SOLUSD",1738441504826,0.85118174,218.02,217.92,0.85929765]
["bitfinex","SOLUSD",1738441505127,0.85118174,218.02,217.92,1.54750183]
["bitfinex","SOLUSD",1738441505631,0.85118174,218.02,217.92,0.85929765]
["bitfinex","SOLUSD",1738441505935,0.85118174,218.03,217.93,0.68820398]
["bitfinex","SOLUSD",1738441506126,0.85118174,218.03,217.92,1.54747261]
["bitfinex","SOLUSD",1738441507242,20.0,217.99,217.88,1.85929765]
["bitfinex","SOLUSD",1738441507426,0.85118174,217.98,217.88,2.54762351]
["bitfinex","SOLUSD",1738441510013,2.01972768,217.98,217.88,2.54762351]
["bitfinex","SOLUSD",1738441510215,0.85118174,217.98,217.88,2.54762351]
["bitfinex","SOLUSD",1738441510845,2.00123948,217.98,217.88,0.68832586]
["bitfinex","SOLUSD",1738441511144,1.15128207,217.98,217.88,0.03]
["bitfinex","SOLUSD",1738441512555,20.0,217.95,217.88,0.03]
["bitfinex","SOLUSD",1738441512718,0.85118174,217.94,217.88,0.03]
["bitfinex","SOLUSD",1738441513719,0.07621144,217.93,217.88,0.03]
["bitfinex","SOLUSD",1738441514032,0.85118174,217.92,217.88,0.03]
["bitfinex","SOLUSD",1738441514828,0.85118174,217.92,217.86,0.43781567]
["bitfinex","SOLUSD",1738441515139,0.92739318,217.93,217.85,1.54776605]
["bitfinex","SOLUSD",1738441516067,0.92739318,217.93,217.85,0.6884684]
["bitfinex","SOLUSD",1738441516336,0.92739318,217.93,217.84,16.21407356]
["bitfinex","SOLUSD",1738441516553,0.92739318,217.93,217.84,15.21407356]
["bitfinex","SOLUSD",1738441516757,0.92739318,217.93,217.84,14.40921327]
["bitfinex","SOLUSD",1738441517458,1.06809553,217.93,217.84,14.40921327]
["bitfinex","SOLUSD",1738441517834,0.14070235,217.84,217.81,0.68853226]
["bitfinex","SOLUSD",1738441518138,20.0,217.79,217.71,40.0]
["bitfinex","SOLUSD",1738441518336,0.86119698,217.78,217.71,40.0]
["bitfinex","SOLUSD",1738441518754,0.86109248,217.81,217.74,1.0]
["bitfinex","SOLUSD",1738441518957,0.86109248,217.81,217.72,0.85929765]
["bitfinex","SOLUSD",1738441519162,20.86109248,217.81,217.71,40.0]
["bitfinex","SOLUSD",1738441519542,20.86109248,217.81,217.71,41.85929765]
["bitfinex","SOLUSD",1738441519840,20.0,217.77,217.71,40.0]
["bitfinex","SOLUSD",1738441520043,0.86120636,217.76,217.71,40.85929765]
["bitfinex","SOLUSD",1738441520241,0.86110435,217.82,217.74,1.0]
["bitfinex","SOLUSD",1738441520449,0.86110435,217.82,217.72,1.0]
["bitfinex","SOLUSD",1738441520649,0.86110435,217.82,217.71,40.85929765]
["bitfinex","SOLUSD",1738441520650,0.86110435,217.82,217.71,40.0]
["bitfinex","SOLUSD",1738441520850,0.14070235,217.81,217.71,40.0]
["bitfinex","SOLUSD",1738441521044,20.0,217.79,217.71,40.0]
["bitfinex","SOLUSD",1738441521254,0.86122294,217.78,217.71,40.0]
["bitfinex","SOLUSD",1738441522237,0.86121766,217.77,217.71,40.0]
["bitfinex","SOLUSD",1738441522443,13.41184853,217.79,217.71,40.0]
["bitfinex","SOLUSD",1738441522663,0.86123914,217.78,217.71,40.0]
["bitfinex","SOLUSD",1738441523050,0.86119815,217.77,217.71,40.0]
["bitfinex","SOLUSD",1738441523259,3.52,217.79,217.72,1.85929765]
["bitfinex","SOLUSD",1738441523457,0.86109657,217.78,217.72,1.85929765]
["bitfinex","SOLUSD",1738441523652,0.86109657,217.78,217.71,40.0]
["bitfinex","SOLUSD",1738441523853,0.86109657,217.78,217.72,1.85929765]
["bitfinex","SOLUSD",1738441524059,3.52,217.79,217.74,1.0]
["bitfinex","SOLUSD",1738441524365,0.8610649,217.81,217.74,1.85929765]
["bitfinex","SOLUSD",1738441524860,7.77222807,217.92,217.79,0.85929765]
["bitfinex","SOLUSD",1738441525166,7.9688438,217.91,217.8,1.0]
["bitfinex","SOLUSD",1738441525352,0.86078146,217.9,217.8,1.0]
["bitfinex","SOLUSD",1738441525755,5.30962526,217.9,217.8,1.0]
["bitfinex","SOLUSD",1738441526141,20.0,217.86,217.77,8.5828]
["bitfinex","SOLUSD",1738441526350,0.86098731,217.85,217.77,6.8964]
["bitfinex","SOLUSD",1738441527064,20.0,217.82,217.77,6.8964]
["bitfinex","SOLUSD",1738441527245,0.86103688,217.81,217.72,9.2522]
["bitfinex","SOLUSD",1738441527447,0.86106151,217.83,217.72,9.2522]
["bitfinex","SOLUSD",1738441527645,0.86106151,217.83,217.73,0.85929765]
["bitfinex","SOLUSD",1738441527846,0.86106151,217.83,217.73,1.85929765]
["bitfinex","SOLUSD",1738441528738,0.86106151,217.83,217.73,0.85929765]
["bitfinex","SOLUSD",1738441528938,20.0,217.79,217.72,8.2522]
["bitfinex","SOLUSD",1738441529144,0.86116225,217.78,217.72,8.2522]
["bitfinex","SOLUSD",1738441530548,3.52,217.79,217.73,1.85929765]
["bitfinex","SOLUSD",1738441530740,3.52,217.79,217.72,8.2522]
["bitfinex","SOLUSD",1738441530943,0.86105499,217.78,217.72,8.2522]
["bitfinex","SOLUSD",1738441531171,3.52,217.79,217.71,41.88929765]
["bitfinex","SOLUSD",1738441531373,0.86108244,217.78,217.71,41.88929765]
["bitfinex","SOLUSD",1738441531564,0.86108244,217.78,217.71,40.88929765]
["bitfinex","SOLUSD",1738441532071,0.86108244,217.78,217.71,40.03]
["bitfinex","SOLUSD",1738441532869,0.86108244,217.78,217.71,41.03]
["bitfinex","SOLUSD",1738441533070,0.86108244,217.78,217.71,40.03]
["bitfinex","SOLUSD",1738441533543,0.86108244,217.78,217.71,41.03]
["bitfinex","SOLUSD",1738441533745,0.86108244,217.78,217.71,41.88929765]
["bitfinex","SOLUSD",1738441533945,0.86108244,217.78,217.71,40.88929765]
["bitfinex","SOLUSD",1738441534158,0.86108244,217.78,217.72,1.0]
["bitfinex","SOLUSD",1738441535460,0.86108244,217.78,217.71,40.88929765]
["bitfinex","SOLUSD",1738441536091,1.0,217.72,217.71,40.88929765]
["bitfinex","SOLUSD",1738441538069,0.063,217.81,217.77,1.0]
["bitfinex","SOLUSD",1738441539249,0.063,217.81,217.76,1.85929765]
["bitfinex","SOLUSD",1738441539451,0.063,217.81,217.76,1.0]
["bitfinex","SOLUSD",1738441539672,0.063,217.81,217.76,1.85929765]
["bitfinex","SOLUSD",1738441540075,0.063,217.81,217.76,0.85929765]
["bitfinex","SOLUSD",1738441540372,0.063,217.81,217.77,1.0]
["bitfinex","SOLUSD",1738441540772,0.063,217.81,217.8,1.85929765]
["bitfinex","SOLUSD",1738441541557,0.013,217.81,217.8,1.85929765]
["bitfinex","SOLUSD",1738441542158,0.013,217.81,217.79,1.6814]
["bitfinex","SOLUSD",1738441542467,0.013,217.81,217.78,6.9427]
["bitfinex","SOLUSD",1738441544354,0.013,217.81,217.79,1.0]
["bitfinex","SOLUSD",1738441544564,0.013,217.81,217.78,7.80199765]
["bitfinex","SOLUSD",1738441544767,0.013,217.81,217.8,0.85929765]
["bitfinex","SOLUSD",1738441545651,0.013,217.81,217.78,7.80199765]
["bitfinex","SOLUSD",1738441546358,0.013,217.81,217.8,0.85929765]
["bitfinex","SOLUSD",1738441547462,0.013,217.81,217.77,0.85929765]
["bitfinex","SOLUSD",1738441547670,0.013,217.81,217.79,0.85929765]
["bitfinex","SOLUSD",1738441547975,0.013,217.81,217.8,1.0]
["bitfinex","SOLUSD",1738441548478,0.013,217.81,217.79,0.85929765]
["bitfinex","SOLUSD",1738441550183,0.013,217.81,217.78,1.0]
["bitfinex","SOLUSD",1738441550384,0.013,217.81,217.8,0.03]
["bitfinex","SOLUSD",1738441552783,1.11955162,217.83,217.8,0.03]
["bitfinex","SOLUSD",1738441552957,0.86091556,217.87,217.8,0.03]
["bitfinex","SOLUSD",1738441553979,1.98855371,217.87,217.8,0.03]
["bitfinex","SOLUSD",1738441554378,1.98855371,217.87,217.75,0.85929765]
["bitfinex","SOLUSD",1738441554579,1.98855371,217.87,217.74,1.8083]
["bitfinex","SOLUSD",1738441554782,13.55255088,217.86,217.74,1.8083]
["bitfinex","SOLUSD",1738441555082,0.86103337,217.85,217.74,1.8083]
["bitfinex","SOLUSD",1738441555286,0.86103337,217.85,217.73,7.56809765]
["bitfinex","SOLUSD",1738441556092,20.0,217.81,217.71,40.0]
["bitfinex","SOLUSD",1738441556291,4.32117365,217.8,217.71,40.0]
["bitfinex","SOLUSD",1738441556592,4.32117365,217.8,217.72,0.85929765]
["bitfinex","SOLUSD",1738441557905,20.0,217.78,217.72,0.85929765]
["bitfinex","SOLUSD",1738441558404,0.86108658,217.77,217.71,41.0]
["bitfinex","SOLUSD",1738441559382,0.86108658,217.77,217.71,40.0]
["bitfinex","SOLUSD",1738441560199,3.46,217.8,217.71,40.0]
["bitfinex","SOLUSD",1738441560501,20.0,217.78,217.71,41.0]
["bitfinex","SOLUSD",1738441560869,0.86108729,217.79,217.73,0.85929765]
["bitfinex","SOLUSD",1738441561165,0.86097674,217.78,217.71,41.85929765]
["bitfinex","SOLUSD",1738441561369,0.86108587,217.81,217.73,0.85929765]
["bitfinex","SOLUSD",1738441561571,0.86108587,217.81,217.71,41.85929765]
["bitfinex","SOLUSD",1738441562703,0.86108587,217.81,217.73,0.85929765]
["bitfinex","SOLUSD",1738441562884,0.86108587,217.81,217.73,1.85929765]
["bitfinex","SOLUSD",1738441563495,0.86102151,217.82,217.75,0.85929765]
["bitfinex","SOLUSD",1738441563673,3.46,217.84,217.77,0.85929765]
["bitfinex","SOLUSD",1738441564075,6.7724865,217.87,217.85,0.85929765]
["bitfinex","SOLUSD",1738441564286,6.7724865,217.87,217.86,1.0]
["bitfinex","SOLUSD",1738441564992,6.7724865,217.87,217.86,8.2628]
["bitfinex","SOLUSD",1738441565307,4.9357865,217.87,217.86,8.2628]
["bitfinex","SOLUSD",1738441565680,0.063,217.93,217.9,1.0]
["bitfinex","SOLUSD",1738441565875,0.063,217.93,217.92,1.85929765]
["bitfinex","SOLUSD",1738441566381,4.9357865,217.96,217.95,1.85929765]
["bitfinex","SOLUSD",1738441566603,4.9357865,217.96,217.95,10.94609765]
["bitfinex","SOLUSD",1738441567213,3.0990865,217.96,217.95,10.94609765]
["bitfinex","SOLUSD",1738441567502,9.82756014,218.04,218.02,1.85929765]
["bitfinex","SOLUSD",1738441567687,9.82756014,218.09,218.02,1.85929765]
["bitfinex","SOLUSD",1738441568287,0.85977377,218.08,217.97,0.85929765]
["bitfinex","SOLUSD",1738441568476,20.0,218.04,217.95,8.12209765]
["bitfinex","SOLUSD",1738441568675,0.92317352,218.03,217.92,0.85929765]
["bitfinex","SOLUSD",1738441568887,0.92317352,218.03,217.94,1.0]
["bitfinex","SOLUSD",1738441569105,0.92317352,218.03,217.94,1.85929765]
["bitfinex","SOLUSD",1738441569282,0.92317352,218.03,217.97,1.0]
["bitfinex","SOLUSD",1738441569479,0.063,218.03,217.97,1.85929765]
["bitfinex","SOLUSD",1738441569684,0.063,218.03,217.99,0.85929765]
["bitfinex","SOLUSD",1738441569883,0.063,218.03,218.02,1.0]
["bitfinex","SOLUSD",1738441571698,0.063,218.03,218.01,0.85929765]
["bitfinex","SOLUSD",1738441572806,0.063,218.03,218.02,1.0]
["bitfinex","SOLUSD",1738441574428,0.063,218.03,218.0,0.05]
["bitfinex","SOLUSD",1738441574593,2.0,217.94,217.72,3.46]
["bitfinex","SOLUSD",1738441574795,1.0,217.94,217.84,22.30608726]
["bitfinex","SOLUSD",1738441575497,2.0,217.94,217.82,22.30608726]
["bitfinex","SOLUSD",1738441575701,1.0,217.81,217.65,1.13610976]
["bitfinex","SOLUSD",1738441576028,1.0,217.79,217.7,22.30608726]
["bitfinex","SOLUSD",1738441576398,2.0,217.79,217.7,22.30608726]
["bitfinex","SOLUSD",1738441576788,1.0,217.83,217.69,22.30608726]
["bitfinex","SOLUSD",1738441577010,1.0,217.87,217.78,22.30608726]
["bitfinex","SOLUSD",1738441577216,1.0,217.87,217.8,22.30608726]
["bitfinex","SOLUSD",1738441577504,1.0,217.88,217.82,22.30608726]
["bitfinex","SOLUSD",1738441577817,3.46,217.89,217.8,22.30608726]
["bitfinex","SOLUSD",1738441578498,2.46,217.89,217.8,22.30608726]
["bitfinex","SOLUSD",1738441579007,1.0,217.84,217.77,7.2628]
["bitfinex","SOLUSD",1738441579187,1.0,217.85,217.77,7.2628]
["bitfinex","SOLUSD",1738441579716,1.0,217.84,217.78,22.30608726]
["bitfinex","SOLUSD",1738441580011,2.0,217.9,217.82,22.30608726]
["bitfinex","SOLUSD",1738441580214,1.0,217.92,217.84,22.30608726]
["bitfinex","SOLUSD",1738441580410,1.0,217.87,217.82,22.30608726]
["bitfinex","SOLUSD",1738441581213,1.0,217.88,217.82,22.30608726]
["bitfinex","SOLUSD",1738441581422,1.0,217.89,217.82,22.30608726]
["bitfinex","SOLUSD",1738441581713,1.0,217.93,217.86,22.30608726]
["bitfinex","SOLUSD",1738441581912,1.0,217.95,217.86,22.30608726]
["bitfinex","SOLUSD",1738441582097,1.0,217.98,217.9,22.30608726]
["bitfinex","SOLUSD",1738441582493,1.0,217.98,217.83,13.41184853]
["bitfinex","SOLUSD",1738441582494,1.0,218.02,217.94,22.30608726]
["bitfinex","SOLUSD",1738441583004,2.0,217.98,217.89,22.30608726]
["bitfinex","SOLUSD",1738441583403,1.0,218.01,217.91,22.30608726]
["bitfinex","SOLUSD",1738441583611,1.0,218.02,217.93,22.30608726]
["bitfinex","SOLUSD",1738441584121,1.063,218.03,217.93,22.30608726]
["bitfinex","SOLUSD",1738441584697,1.0,218.02,217.93,22.30608726]
["bitfinex","SOLUSD",1738441585407,1.063,218.03,217.94,13.41184853]
["bitfinex","SOLUSD",1738441585615,1.063,218.03,217.98,22.30608726]
["bitfinex","SOLUSD",1738441586610,0.063,218.03,217.98,22.30608726]
["bitfinex","SOLUSD",1738441586919,0.063,218.03,217.97,22.30608726]
["bitfinex","SOLUSD",1738441587216,0.063,218.03,217.94,22.30608726]
["bitfinex","SOLUSD",1738441587392,1.0,218.02,217.92,22.30608726]
["bitfinex","SOLUSD",1738441587598,1.0,218.0,217.9,22.30608726]
["bitfinex","SOLUSD",1738441587797,1.0,218.02,217.91,13.41184853]
["bitfinex","SOLUSD",1738441588008,1.0,218.0,217.91,13.41184853]
["bitfinex","SOLUSD",1738441588398,1.0,218.0,217.92,13.41184853]
["bitfinex","SOLUSD",1738441588801,2.0,218.0,217.91,22.30608726]
["bitfinex","SOLUSD",1738441589001,1.0,217.95,217.84,7.1574]
["bitfinex","SOLUSD",1738441589203,1.0,217.93,217.84,7.1574]
["bitfinex","SOLUSD",1738441589523,2.0,217.93,217.84,7.1574]
["bitfinex","SOLUSD",1738441590022,1.0,217.91,217.84,7.1574]
["bitfinex","SOLUSD",1738441592219,1.0,217.93,217.84,7.1574]
["bitfinex","SOLUSD",1738441592728,1.0,217.93,217.82,2.0]
["bitfinex","SOLUSD",1738441592729,1.0,217.88,217.82,2.0]
["bitfinex","SOLUSD",1738441592894,1.0,217.92,217.82,2.0]
["bitfinex","SOLUSD",1738441594497,1.0,217.92,217.83,35.71793579]
["bitfinex","SOLUSD",1738441594705,1.0,217.92,217.83,13.41184853]
["bitfinex","SOLUSD",1738441594903,1.0,217.89,217.82,2.0]
["bitfinex","SOLUSD",1738441595109,1.0,217.87,217.82,2.0]
["bitfinex","SOLUSD",1738441596425,1.0,217.83,217.82,2.0]
["bitfinex","SOLUSD",1738441601131,1.0,217.83,217.82,2.03]
["bitfinex","SOLUSD",1738441603529,1.0,217.85,217.82,2.03]
["bitfinex","SOLUSD",1738441603717,1.0,217.9,217.82,2.03]
["bitfinex","SOLUSD",1738441603913,1.0,217.92,217.83,22.30608726]
["bitfinex","SOLUSD",1738441604231,0.063,217.93,217.86,22.30608726]
["bitfinex","SOLUSD",1738441604606,0.063,217.93,217.88,22.30608726]
["bitfinex","SOLUSD",1738441605026,0.063,217.93,217.89,13.41184853]
["bitfinex","SOLUSD",1738441605710,5.48551192,218.04,217.89,13.41184853]
["bitfinex","SOLUSD",1738441606031,5.48551192,218.04,217.85,22.30608726]
["bitfinex","SOLUSD",1738441606424,9.93435572,218.04,217.85,22.30608726]
["bitfinex","SOLUSD",1738441606931,9.93435572,218.04,217.86,13.41184853]
["bitfinex","SOLUSD",1738441607423,9.93435572,218.04,217.82,3.8958]
["bitfinex","SOLUSD",1738441607424,20.0,218.01,217.82,2.03]
["bitfinex","SOLUSD",1738441607632,0.86037697,218.0,217.82,2.03]
["bitfinex","SOLUSD",1738441608618,20.0,217.96,217.82,2.03]
["bitfinex","SOLUSD",1738441608817,20.0,217.91,217.68,0.03]
["bitfinex","SOLUSD",1738441609026,20.0,217.87,217.68,0.03]
["bitfinex","SOLUSD",1738441609212,0.86087757,217.86,217.68,0.03]
["bitfinex","SOLUSD",1738441609418,2.00996083,217.86,217.68,0.03]
["bitfinex","SOLUSD",1738441609619,0.86087757,217.86,217.68,0.03]
["bitfinex","SOLUSD",1738441610421,20.0,217.83,217.68,0.03]
["bitfinex","SOLUSD",1738441610623,0.86097484,217.82,217.68,0.03]
["bitfinex","SOLUSD",1738441611622,0.86098278,217.85,217.68,0.03]
["bitfinex","SOLUSD",1738441611822,0.86098278,217.85,217.68,13.44184853]
["bitfinex","SOLUSD",1738441612028,23.46,217.86,217.68,13.44184853]
["bitfinex","SOLUSD",1738441613218,0.86078807,217.85,217.68,13.44184853]
["bitfinex","SOLUSD",1738441614230,0.86078807,217.85,217.68,14.57741286]
["bitfinex","SOLUSD",1738441614414,20.86079542,217.86,217.68,14.57741286]
["bitfinex","SOLUSD",1738441614620,20.0,217.86,217.68,14.57741286]
["bitfinex","SOLUSD",1738441615019,1.0,217.98,217.75,22.30608726]
["bitfinex","SOLUSD",1738441615217,4.4488438,217.92,217.77,22.30608726]
["bitfinex","SOLUSD",1738441615645,20.0,217.91,217.76,13.41184853]
["bitfinex","SOLUSD",1738441615856,4.4488438,217.92,217.77,22.30608726]
["bitfinex","SOLUSD",1738441616217,20.0,217.91,217.76,35.71793579]
["bitfinex","SOLUSD",1738441616439,4.4488438,217.92,217.76,35.71793579]
["bitfinex","SOLUSD",1738441617137,20.0,217.91,217.76,13.41184853]
["bitfinex","SOLUSD",1738441617336,20.0,217.89,217.71,22.30608726]
["bitfinex","SOLUSD",1738441617537,0.86072264,217.88,217.71,22.30608726]
["bitfinex","SOLUSD",1738441617922,20.0,217.88,217.72,22.30608726]
["bitfinex","SOLUSD",1738441618123,20.0,217.88,217.73,13.41184853]
["bitfinex","SOLUSD",1738441619437,0.86072037,217.9,217.73,22.30608726]
["bitfinex","SOLUSD",1738441619634,20.0,217.88,217.74,22.30608726]
["bitfinex","SOLUSD",1738441619834,20.0,217.88,217.73,22.30608726]
["bitfinex","SOLUSD",1738441620629,20.0,217.88,217.71,22.30608726]
["bitfinex","SOLUSD",1738441620834,20.0,217.88,217.72,13.41184853]
["bitfinex","SOLUSD",1738441621338,20.0,217.88,217.73,22.30608726]
["bitfinex","SOLUSD",1738441621519,20.0,217.9,217.75,22.30608726]
["bitfinex","SOLUSD",1738441621720,20.0,217.88,217.75,22.30608726]
["bitfinex","SOLUSD",1738441622421,0.86060052,217.87,217.7,22.30608726]
["bitfinex","SOLUSD",1738441622851,0.86069966,217.9,217.71,13.41184853]
["bitfinex","SOLUSD",1738441623443,20.86069966,217.9,217.71,13.41184853]
["bitfinex","SOLUSD",1738441623650,25.30954346,217.9,217.73,13.41184853]
["bitfinex","SOLUSD",1738441624260,5.30954346,217.9,217.74,22.30608726]
["bitfinex","SOLUSD",1738441624428,9.2839,217.95,217.82,22.30608726]
["bitfinex","SOLUSD",1738441624635,9.2839,217.95,217.8,22.30608726]
["bitfinex","SOLUSD",1738441624823,20.0,217.92,217.8,13.41184853]
["bitfinex","SOLUSD",1738441625022,10.14429217,217.95,217.8,13.41184853]
["bitfinex","SOLUSD",1738441626049,10.14429217,217.95,217.79,13.41184853]
["bitfinex","SOLUSD",1738441626634,0.063,217.87,217.78,22.30608726]
["bitfinex","SOLUSD",1738441626830,0.063,217.87,217.79,13.41184853]
["bitfinex","SOLUSD",1738441627238,0.063,217.87,217.78,13.41184853]
["bitfinex","SOLUSD",1738441629171,0.063,217.87,217.81,22.30608726]
["bitfinex","SOLUSD",1738441629364,0.063,217.87,217.83,22.30608726]
["bitfinex","SOLUSD",1738441629521,0.063,217.87,217.85,22.30608726]
["bitfinex","SOLUSD",1738441629728,0.063,217.87,217.86,35.71793579]
["bitfinex","SOLUSD",1738441629939,0.063,217.87,217.86,58.02743579]
["bitfinex","SOLUSD",1738441630144,1.9492,218.03,217.95,22.30608726]
["bitfinex","SOLUSD",1738441630343,1.9492,218.03,217.95,13.41184853]
["bitfinex","SOLUSD",1738441630830,8.0292,218.08,217.95,13.41184853]
["bitfinex","SOLUSD",1738441631551,8.0292,218.08,217.96,35.71793579]
["bitfinex","SOLUSD",1738441631753,1.9492,218.09,217.99,22.30608726]
["bitfinex","SOLUSD",1738441631933,1.9492,218.09,218.0,13.41184853]
["bitfinex","SOLUSD",1738441632251,8.0922,218.13,217.98,22.30608726]
["bitfinex","SOLUSD",1738441632453,8.0922,218.13,217.99,22.30608726]
["bitfinex","SOLUSD",1738441632629,8.0922,218.13,218.0,35.71793579]
["bitfinex","SOLUSD",1738441632828,0.063,218.13,218.03,13.41184853]
["bitfinex","SOLUSD",1738441633034,0.063,218.13,218.03,35.71793579]
["bitfinex","SOLUSD",1738441633269,0.063,218.13,218.01,29.84558726]
["bitfinex","SOLUSD",1738441633470,0.063,218.13,218.03,22.30608726]
["bitfinex","SOLUSD",1738441633746,0.063,218.13,218.03,35.71793579]
["bitfinex","SOLUSD",1738441634342,0.063,218.13,218.03,13.41184853]
["bitfinex","SOLUSD",1738441634848,0.063,218.13,218.03,35.71793579]
["bitfinex","SOLUSD",1738441635170,0.063,218.13,218.11,22.30608726]
["bitfinex","SOLUSD",1738441635460,0.063,218.13,218.1,35.71793579]
["bitfinex","SOLUSD",1738441635966,0.063,218.13,218.12,22.30608726]
["bitfinex","SOLUSD",1738441636132,0.063,218.13,218.12,35.71793579]
["bitfinex","SOLUSD",1738441636753,0.063,218.13,218.12,36.71793579]
["bitfinex","SOLUSD",1738441637559,0.063,218.15,218.14,15.41184853]
["bitfinex","SOLUSD",1738441637751,0.063,218.15,218.14,45.42953579]
["bitfinex","SOLUSD",1738441638081,0.063,218.15,218.14,44.42953579]
["bitfinex","SOLUSD",1738441638253,0.063,218.15,218.14,45.42953579]
["bitfinex","SOLUSD",1738441638451,0.063,218.25,218.16,1.0]
["bitfinex","SOLUSD",1738441638662,0.063,218.25,218.18,22.30608726]
["bitfinex","SOLUSD",1738441638862,0.063,218.25,218.19,22.30608726]
["bitfinex","SOLUSD",1738441639153,0.063,218.25,218.23,22.30608726]
["bitfinex","SOLUSD",1738441639372,0.063,218.25,218.23,37.71793579]
["bitfinex","SOLUSD",1738441639545,0.063,218.25,218.23,37.96891579]
["bitfinex","SOLUSD",1738441640373,0.063,218.25,218.23,37.71793579]
["bitfinex","SOLUSD",1738441640535,1.458,218.44,218.25,22.30608726]
["bitfinex","SOLUSD",1738441640743,0.85846907,218.43,218.25,22.30608726]
["bitfinex","SOLUSD",1738441640943,1.458,218.44,218.27,22.30608726]
["bitfinex","SOLUSD",1738441641138,0.85843226,218.43,218.22,22.30608726]
["bitfinex","SOLUSD",1738441641355,20.0,218.42,218.19,1.833534]
["bitfinex","SOLUSD",1738441641543,0.85870595,218.41,218.22,35.71793579]
["bitfinex","SOLUSD",1738441641755,20.0,218.42,218.24,22.30608726]
["bitfinex","SOLUSD",1738441642070,0.85857448,218.41,218.23,22.30608726]
["bitfinex","SOLUSD",1738441642437,20.0,218.42,218.26,13.41184853]
["bitfinex","SOLUSD",1738441642679,20.0,218.42,218.28,13.41184853]
["bitfinex","SOLUSD",1738441643180,20.0,218.42,218.27,13.41184853]
["bitfinex","SOLUSD",1738441643683,1.458,218.44,218.29,13.41184853]
["bitfinex","SOLUSD",1738441644172,20.0,218.42,218.29,13.41184853]
["bitfinex","SOLUSD",1738441644677,1.458,218.44,218.33,35.71793579]
["bitfinex","SOLUSD",1738441644855,0.063,218.46,218.37,13.41184853]
["bitfinex","SOLUSD",1738441645064,0.063,218.46,218.32,22.30608726]
["bitfinex","SOLUSD",1738441645282,0.063,218.46,218.33,13.41184853]
["bitfinex","SOLUSD",1738441646390,0.92121729,218.46,218.22,33.47818726]
["bitfinex","SOLUSD",1738441646602,0.92121729,218.46,218.23,22.30608726]
["bitfinex","SOLUSD",1738441646763,0.063,218.46,218.29,22.30608726]
["bitfinex","SOLUSD",1738441647082,0.063,218.46,218.35,13.41184853]
["bitfinex","SOLUSD",1738441647256,0.063,218.46,218.31,22.30608726]
["bitfinex","SOLUSD",1738441647453,0.063,218.46,218.28,1.0]
["bitfinex","SOLUSD",1738441647454,0.063,218.46,218.3,22.30608726]
["bitfinex","SOLUSD",1738441647777,0.063,218.46,218.31,13.41184853]
["bitfinex","SOLUSD",1738441649291,0.063,218.46,218.31,35.71793579]
["bitfinex","SOLUSD",1738441649469,0.063,218.46,218.31,22.30608726]
["bitfinex","SOLUSD",1738441649798,0.063,218.46,218.3,22.30608726]
["bitfinex","SOLUSD",1738441650461,0.92131978,218.46,218.29,22.30608726]
["bitfinex","SOLUSD",1738441650660,0.92131978,218.46,218.23,22.30608726]
["bitfinex","SOLUSD",1738441650861,20.88522261,218.46,218.23,22.30608726]
["bitfinex","SOLUSD",1738441651070,20.88522261,218.46,218.24,13.41184853]
["bitfinex","SOLUSD",1738441651270,20.88522261,218.46,218.26,35.71793579]
["bitfinex","SOLUSD",1738441651872,20.02690283,218.46,218.3,13.41184853]
["bitfinex","SOLUSD",1738441652176,20.02690283,218.46,218.28,22.30608726]
["bitfinex","SOLUSD",1738441652378,0.8583926,218.45,218.24,22.30608726]
["bitfinex","SOLUSD",1738441652585,0.8583926,218.45,218.27,13.41184853]
["bitfinex","SOLUSD",1738441653093,0.8583926,218.45,218.25,22.30608726]
["bitfinex","SOLUSD",1738441653586,1.8505,218.44,218.24,22.30608726]
["bitfinex","SOLUSD",1738441653788,20.0,218.41,218.24,22.30608726]
["bitfinex","SOLUSD",1738441653983,20.0,218.41,218.3,13.41184853]
["bitfinex","SOLUSD",1738441654465,20.0,218.41,218.27,22.30608726]
["bitfinex","SOLUSD",1738441654673,20.0,218.41,218.25,22.30608726]
["bitfinex","SOLUSD",1738441654872,20.0,218.41,218.27,13.41184853]
["bitfinex","SOLUSD",1738441656205,9.1796,218.44,218.27,13.41184853]
["bitfinex","SOLUSD",1738441656486,20.0,218.41,218.27,13.41184853]
["bitfinex","SOLUSD",1738441657474,20.0,218.36,218.16,22.30608726]
["bitfinex","SOLUSD",1738441657670,20.0,218.31,218.13,0.03]
["bitfinex","SOLUSD",1738441657878,0.85902185,218.3,218.13,0.03]
["bitfinex","SOLUSD",1738441658396,1.8505,218.29,218.13,0.03]
["bitfinex","SOLUSD",1738441658575,0.85922211,218.28,218.13,0.03]
["bitfinex","SOLUSD",1738441659394,20.0,218.24,218.13,0.03]
["bitfinex","SOLUSD",1738441659604,0.85935738,218.23,218.13,0.03]
["bitfinex","SOLUSD",1738441659906,20.0,218.2,218.13,0.03]
["bitfinex","SOLUSD",1738441660199,0.85957322,218.19,218.13,0.03]
["bitfinex","SOLUSD",1738441660869,0.85957322,218.19,218.01,54.44]
["bitfinex","SOLUSD",1738441661069,0.85957322,218.19,218.02,13.41184853]
["bitfinex","SOLUSD",1738441661292,0.85957322,218.19,217.94,7.7121]
["bitfinex","SOLUSD",1738441661293,20.0,218.15,217.96,22.30608726]
["bitfinex","SOLUSD",1738441661492,0.85971128,218.14,217.95,22.30608726]
["bitfinex","SOLUSD",1738441661675,0.85971128,218.14,217.96,13.41184853]
["bitfinex","SOLUSD",1738441661876,0.85971128,218.14,217.95,36.14789581]
["bitfinex","SOLUSD",1738441662376,0.85971128,218.14,217.96,13.41184853]
["bitfinex","SOLUSD",1738441663376,0.85971128,218.14,217.98,13.41184853]
["bitfinex","SOLUSD",1738441663980,0.85971128,218.14,217.96,36.14789581]
["bitfinex","SOLUSD",1738441664177,0.85971128,218.14,217.95,36.14789581]
["bitfinex","SOLUSD",1738441664375,0.85971128,218.14,217.96,49.55974434]
["bitfinex","SOLUSD",1738441666175,0.85971128,218.14,217.92,36.14789581]
["bitfinex","SOLUSD",1738441666375,1.9705,218.09,217.92,36.14789581]
["bitfinex","SOLUSD",1738441666576,0.85995332,218.08,217.92,36.14789581]
["bitfinex","SOLUSD",1738441666898,0.85995332,218.08,217.93,13.41184853]
["bitfinex","SOLUSD",1738441667596,20.0,218.04,217.91,0.03]
["bitfinex","SOLUSD",1738441667804,0.8600631,218.03,217.91,0.03]
["bitfinex","SOLUSD",1738441667974,20.0,218.04,217.91,0.03]
["bitfinex","SOLUSD",1738441668678,0.86007769,218.03,217.91,0.03]
["bitfinex","SOLUSD",1738441669287,20.86007769,218.03,217.91,0.03]
["bitfinex","SOLUSD",1738441671300,20.0,218.03,217.91,0.03]
["bitfinex","SOLUSD",1738441672000,0.86012566,218.02,217.91,0.03]
["bitfinex","SOLUSD",1738441672389,20.0,218.03,217.91,0.03]
["bitfinex","SOLUSD",1738441672684,0.8600424,218.02,217.91,0.03]
["bitfinex","SOLUSD",1738441673679,2.02798144,218.02,217.91,0.03]
["bitfinex","SOLUSD",1738441673881,0.8600424,218.02,217.91,0.03]
["bitfinex","SOLUSD",1738441674282,2.83081572,218.01,217.91,0.03]
["bitfinex","SOLUSD",1738441676403,1.9705,218.01,217.91,0.03]
["bitfinex","SOLUSD",1738441676602,1.9705,218.01,217.92,36.14789581]
["bitfinex","SOLUSD",1738441676983,1.9705,218.01,217.91,36.17789581]
["bitfinex","SOLUSD",1738441677903,1.9705,218.01,217.91,0.03]
["bitfinex","SOLUSD",1738441678099,0.86011298,218.0,217.91,0.03]
["bitfinex","SOLUSD",1738441680290,20.0,217.96,217.75,36.14789581]
["bitfinex","SOLUSD",1738441680507,0.86059761,217.95,217.74,36.14789581]
["bitfinex","SOLUSD",1738441680806,24.32059761,217.95,217.77,49.55974434]
["bitfinex","SOLUSD",1738441681308,24.32059761,217.95,217.73,7.4663]
["bitfinex","SOLUSD",1738441681309,4.32059761,217.95,217.8,13.41184853]
["bitfinex","SOLUSD",1738441681907,3.46,217.95,217.82,22.27643156]
["bitfinex","SOLUSD",1738441682107,0.86040044,217.94,217.8,22.27643156]
["bitfinex","SOLUSD",1738441682306,0.86040044,217.94,217.8,13.41184853]
["bitfinex","SOLUSD",1738441682603,0.86040044,217.94,217.77,22.27643156]
["bitfinex","SOLUSD",1738441682782,20.0,217.84,217.72,0.03]
["bitfinex","SOLUSD",1738441682986,9.4563,217.87,217.72,0.03]
["bitfinex","SOLUSD",1738441682987,4.32104626,217.83,217.72,0.03]
["bitfinex","SOLUSD",1738441684382,3.46,217.83,217.74,13.41184853]
["bitfinex","SOLUSD",1738441684580,9.4563,217.87,217.77,22.27643156]
["bitfinex","SOLUSD",1738441684788,9.4563,217.87,217.78,22.27643156]
["bitfinex","SOLUSD",1738441684983,9.4563,217.87,217.74,22.27643156]
["bitfinex","SOLUSD",1738441685197,0.86074972,217.86,217.74,22.27643156]
["bitfinex","SOLUSD",1738441685406,9.4563,217.87,217.73,22.27643156]
["bitfinex","SOLUSD",1738441685813,9.4563,217.87,217.72,22.30643156]
["bitfinex","SOLUSD",1738441685988,9.4563,217.87,217.74,22.27643156]
["bitfinex","SOLUSD",1738441686386,9.4563,217.87,217.8,0.03]
["bitfinex","SOLUSD",1738441687011,0.86074287,217.86,217.8,0.03]
["bitfinex","SOLUSD",1738441687308,9.4563,217.87,217.8,0.03]
["bitfinex","SOLUSD",1738441691305,1.8618,217.87,217.8,0.03]
["bitfinex","SOLUSD",1738441691500,9.925,217.93,217.8,13.44184853]
["bitfinex","SOLUSD",1738441691709,9.925,217.93,217.8,0.03]
["bitfinex","SOLUSD",1738441692017,0.86046789,217.92,217.8,0.03]
["bitfinex","SOLUSD",1738441692597,9.925,217.93,217.8,0.03]
["bitfinex","SOLUSD",1738441693418,20.0,217.9,217.8,0.03]
["bitfinex","SOLUSD",1738441694103,0.86063348,217.89,217.8,0.03]
["bitfinex","SOLUSD",1738441697215,0.86063348,217.89,217.72,0.03]
["bitfinex","SOLUSD",1738441697423,20.0,217.85,217.72,0.03]
["bitfinex","SOLUSD",1738441697592,0.86101912,217.84,217.72,0.03]
["bitfinex","SOLUSD",1738441699827,3.46,217.83,217.72,0.03]
["bitfinex","SOLUSD",1738441700049,20.0,217.81,217.72,0.03]
["bitfinex","SOLUSD",1738441700316,0.86105487,217.8,217.72,0.03]
["bitfinex","SOLUSD",1738441701402,0.86110614,217.82,217.72,0.03]
["bitfinex","SOLUSD",1738441701900,20.0,217.84,217.72,0.03]
["bitfinex","SOLUSD",1738441702116,0.86088931,217.83,217.69,0.02390282]
["bitfinex","SOLUSD",1738441703330,9.925,217.88,217.69,0.02390282]
["bitfinex","SOLUSD",1738441703331,0.8609581,217.84,217.69,0.02390282]
["bitfinex","SOLUSD",1738441703495,0.86085595,217.85,217.69,0.02390282]
["bitfinex","SOLUSD",1738441703932,20.0,217.84,217.69,0.02390282]
["bitfinex","SOLUSD",1738441704222,3.46,217.86,217.69,0.02390282]
["bitfinex","SOLUSD",1738441704412,20.86079508,217.85,217.69,0.02390282]
["bitfinex","SOLUSD",1738441704998,20.0,217.85,217.69,0.02390282]
["bitfinex","SOLUSD",1738441705631,0.3,217.8,217.69,0.02390282]
["bitfinex","SOLUSD",1738441707224,9.5802,217.79,217.69,0.02390282]
["bitfinex","SOLUSD",1738441707426,20.0,217.76,217.69,0.02390282]
["bitfinex","SOLUSD",1738441707722,0.86119819,217.75,217.69,0.02390282]
["bitfinex","SOLUSD",1738441708123,2.03858962,217.75,217.69,0.02390282]
["bitfinex","SOLUSD",1738441708303,0.86119819,217.75,217.68,0.03]
["bitfinex","SOLUSD",1738441708503,20.0,217.72,217.68,0.03]
["bitfinex","SOLUSD",1738441708706,0.86135712,217.71,217.68,0.03]
["bitfinex","SOLUSD",1738441709221,0.861362,217.74,217.68,0.03]
["bitfinex","SOLUSD",1738441709550,10.4413873,217.79,217.68,0.03]
["bitfinex","SOLUSD",1738441709828,9.5802,217.79,217.68,0.03]
["bitfinex","SOLUSD",1738441711821,2.011,217.79,217.68,13.44184853]
["bitfinex","SOLUSD",1738441712020,0.3,217.8,217.68,13.44184853]
["bitfinex","SOLUSD",1738441713034,0.3,217.8,217.68,0.03]
["bitfinex","SOLUSD",1738441714809,0.86097151,217.79,217.68,0.03]
["bitfinex","SOLUSD",1738441715013,20.0,217.75,217.68,0.03]
["bitfinex","SOLUSD",1738441715214,0.86127217,217.74,217.68,0.03]
["bitfinex","SOLUSD",1738441716041,20.0,217.75,217.68,0.03]
["bitfinex","SOLUSD",1738441720146,20.0,217.75,217.58,12.94184853]
["bitfinex","SOLUSD",1738441720538,0.86121433,217.74,217.58,12.94184853]
["bitfinex","SOLUSD",1738441720725,7.2804,217.73,217.56,7.70999536]
["bitfinex","SOLUSD",1738441720927,0.86134044,217.72,217.56,7.70999536]
["bitfinex","SOLUSD",1738441721345,7.2804,217.73,217.56,7.70999536]
["bitfinex","SOLUSD",1738441721643,7.2804,217.73,217.5,0.15549]
["bitfinex","SOLUSD",1738441721644,1.9369,217.69,217.58,0.03]
["bitfinex","SOLUSD",1738441721824,2.79833449,217.69,217.58,0.03]
["bitfinex","SOLUSD",1738441723128,1.9369,217.69,217.58,0.03]
["bitfinex","SOLUSD",1738441723329,1.9369,217.69,217.59,35.68828009]
["bitfinex","SOLUSD",1738441723646,7.2804,217.73,217.6,35.68828009]
["bitfinex","SOLUSD",1738441724232,7.2804,217.73,217.61,35.68828009]
["bitfinex","SOLUSD",1738441724949,7.2804,217.73,217.61,13.41184853]
["bitfinex","SOLUSD",1738441725648,7.2804,217.73,217.58,13.44184853]
["bitfinex","SOLUSD",1738441726148,7.2804,217.73,217.6,13.41184853]
["bitfinex","SOLUSD",1738441726354,7.2804,217.73,217.62,13.41184853]
["bitfinex","SOLUSD",1738441726943,1.9369,217.75,217.64,13.41184853]
["bitfinex","SOLUSD",1738441728650,1.9369,217.75,217.63,22.27643156]
["bitfinex","SOLUSD",1738441728651,7.9805,217.78,217.66,13.41184853]
["bitfinex","SOLUSD",1738441728823,7.9805,217.78,217.68,13.41184853]
["bitfinex","SOLUSD",1738441729028,2.2999,217.8,217.7,13.41184853]
["bitfinex","SOLUSD",1738441730365,2.2999,217.8,217.69,13.41184853]
["bitfinex","SOLUSD",1738441731458,0.86085991,217.79,217.61,22.27643156]
["bitfinex","SOLUSD",1738441731636,22.2999,217.8,217.61,22.27643156]
["bitfinex","SOLUSD",1738441731953,0.86094541,217.79,217.61,22.27643156]
["bitfinex","SOLUSD",1738441732148,0.86094541,217.79,217.62,13.41184853]
["bitfinex","SOLUSD",1738441736031,0.86094541,217.79,217.64,13.41184853]
["bitfinex","SOLUSD",1738441736232,0.86094541,217.79,217.58,0.03]
["bitfinex","SOLUSD",1738441736446,0.86094541,217.79,217.58,22.30643156]
["bitfinex","SOLUSD",1738441736646,0.86094541,217.79,217.59,13.41184853]
["bitfinex","SOLUSD",1738441736934,0.86094541,217.79,217.6,22.27643156]
["bitfinex","SOLUSD",1738441737130,0.86094541,217.79,217.61,13.41184853]
["bitfinex","SOLUSD",1738441738457,1.15596991,217.79,217.61,13.41184853]
["bitfinex","SOLUSD",1738441739762,1.15596991,217.79,217.61,22.27643156]
["bitfinex","SOLUSD",1738441740063,1.15596991,217.79,217.62,13.41184853]
["bitfinex","SOLUSD",1738441740360,1.15596991,217.79,217.62,35.68828009]
["bitfinex","SOLUSD",1738441740661,20.0,217.78,217.6,22.27643156]
["bitfinex","SOLUSD",1738441740858,9.1656,217.76,217.6,22.27643156]
["bitfinex","SOLUSD",1738441741264,0.8611705,217.75,217.61,13.41184853]
["bitfinex","SOLUSD",1738441742362,9.1656,217.76,217.62,22.27643156]
["bitfinex","SOLUSD",1738441742657,9.1656,217.76,217.63,13.41184853]
["bitfinex","SOLUSD",1738441742860,1.8366,217.76,217.69,13.41184853]
["bitfinex","SOLUSD",1738441743749,1.8366,217.76,217.7,13.41184853]
["bitfinex","SOLUSD",1738441744161,0.363,217.8,217.7,35.68828009]
["bitfinex","SOLUSD",1738441744465,0.363,217.8,217.71,35.68828009]
["bitfinex","SOLUSD",1738441745165,7.09603093,217.81,217.71,35.68828009]
["bitfinex","SOLUSD",1738441745733,7.09603093,217.81,217.71,13.41184853]
["bitfinex","SOLUSD",1738441746178,0.063,217.76,217.71,13.41184853]
["bitfinex","SOLUSD",1738441747267,0.063,217.76,217.72,13.41184853]
["bitfinex","SOLUSD",1738441747639,0.063,217.76,217.68,22.27643156]
["bitfinex","SOLUSD",1738441747839,0.063,217.76,217.67,22.27643156]
["bitfinex","SOLUSD",1738441748059,0.063,217.76,217.65,22.27643156]
["bitfinex","SOLUSD",1738441748240,0.063,217.76,217.66,13.41184853]
["bitfinex","SOLUSD",1738441748440,0.063,217.76,217.67,22.27643156]
["bitfinex","SOLUSD",1738441749365,0.063,217.76,217.64,22.27643156]
["bitfinex","SOLUSD",1738441749659,1.9326,217.75,217.58,22.30643156]
["bitfinex","SOLUSD",1738441749868,1.9326,217.75,217.61,13.41184853]
["bitfinex","SOLUSD",1738441750039,1.9326,217.75,217.6,22.27643156]
["bitfinex","SOLUSD",1738441750241,0.86119615,217.74,217.61,13.41184853]
["bitfinex","SOLUSD",1738441751075,0.86119615,217.74,217.58,0.03]
["bitfinex","SOLUSD",1738441751294,7.4968,217.73,217.58,0.03]
["bitfinex","SOLUSD",1738441751484,0.86134222,217.72,217.58,0.03]
["bitfinex","SOLUSD",1738441752639,20.0,217.7,217.58,0.03]
["bitfinex","SOLUSD",1738441752843,1.9326,217.68,217.58,0.03]
["bitfinex","SOLUSD",1738441753052,0.86155131,217.67,217.58,0.03]
["bitfinex","SOLUSD",1738441755369,7.4968,217.66,217.58,0.03]
["bitfinex","SOLUSD",1738441756150,0.86149695,217.65,217.58,0.03]
["bitfinex","SOLUSD",1738441757083,7.4968,217.66,217.58,0.03]
["bitfinex","SOLUSD",1738441761857,20.0,217.63,217.58,0.03]
["bitfinex","SOLUSD",1738441762062,0.86145086,217.65,217.58,0.03]
["bitfinex","SOLUSD",1738441762063,0.8616276,217.65,217.58,0.03]
["bitfinex","SOLUSD",1738441762263,7.4968,217.66,217.58,0.03]
["bitfinex","SOLUSD",1738441763565,0.8615301,217.65,217.58,0.03]
["bitfinex","SOLUSD",1738441764077,1.9326,217.68,217.58,13.44184853]
["bitfinex","SOLUSD",1738441764386,1.9326,217.68,217.6,13.41184853]
["bitfinex","SOLUSD",1738441764582,1.9326,217.68,217.61,13.95430552]
["bitfinex","SOLUSD",1738441764898,7.6362,217.72,217.64,27.36615405]
["bitfinex","SOLUSD",1738441765263,7.6362,217.72,217.64,13.41184853]
["bitfinex","SOLUSD",1738441765689,7.6362,217.72,217.64,22.3076348]
["bitfinex","SOLUSD",1738441765995,7.6362,217.72,217.58,22.3376348]
["bitfinex","SOLUSD",1738441766693,7.6362,217.72,217.59,13.41184853]
["bitfinex","SOLUSD",1738441769180,0.86126981,217.71,217.58,0.03]
["bitfinex","SOLUSD",1738441769382,20.0,217.69,217.58,0.03]
["bitfinex","SOLUSD",1738441769576,1.9849,217.67,217.58,0.03]
["bitfinex","SOLUSD",1738441769888,0.86160818,217.66,217.58,0.03]
["bitfinex","SOLUSD",1738441770400,7.2878,217.65,217.58,0.03]
["bitfinex","SOLUSD",1738441770883,0.86154513,217.64,217.58,0.03]
["bitfinex","SOLUSD",1738441773667,7.2878,217.65,217.58,0.03]
["bitfinex","SOLUSD",1738441775696,0.86162738,217.64,217.58,0.03]
["bitfinex","SOLUSD",1738441777297,7.2878,217.65,217.58,0.03]
["bitfinex","SOLUSD",1738441781895,1.9849,217.67,217.6,22.3076348]
["bitfinex","SOLUSD",1738441782106,1.9849,217.67,217.61,22.3076348]
["bitfinex","SOLUSD",1738441782271,1.9849,217.67,217.59,13.41184853]
["bitfinex","SOLUSD",1738441782272,1.9778,217.72,217.63,22.3076348]
["bitfinex","SOLUSD",1738441782582,1.9778,217.72,217.65,22.3076348]
["bitfinex","SOLUSD",1738441783109,7.4376,217.75,217.67,22.3076348]
["bitfinex","SOLUSD",1738441783289,0.063,217.76,217.67,22.3076348]
["bitfinex","SOLUSD",1738441784377,0.063,217.76,217.67,13.41184853]
["bitfinex","SOLUSD",1738441785108,0.063,217.76,217.67,22.3076348]
["bitfinex","SOLUSD",1738441785405,0.063,217.76,217.67,13.41184853]
["bitfinex","SOLUSD",1738441785912,0.063,217.76,217.68,22.3076348]
["bitfinex","SOLUSD",1738441786220,0.063,217.76,217.67,22.3076348]
["bitfinex","SOLUSD",1738441787797,0.063,217.76,217.67,13.93952231]
["bitfinex","SOLUSD",1738441788500,0.063,217.76,217.68,13.41184853]
["bitfinex","SOLUSD",1738441788702,0.063,217.76,217.69,13.93952231]
["bitfinex","SOLUSD",1738441788907,0.063,217.76,217.68,13.93952231]
["bitfinex","SOLUSD",1738441789128,7.4376,217.8,217.68,13.93952231]
["bitfinex","SOLUSD",1738441789129,20.0,217.87,217.69,0.6887741]
["bitfinex","SOLUSD",1738441789488,0.6786826,217.86,217.69,0.6887741]
["bitfinex","SOLUSD",1738441789698,0.6786826,217.86,217.7,13.93952231]
["bitfinex","SOLUSD",1738441789985,0.6786826,217.86,217.71,0.68874525]
["bitfinex","SOLUSD",1738441790409,0.6786826,217.87,217.71,0.68874525]
["bitfinex","SOLUSD",1738441790914,0.6786826,217.87,217.72,27.35137084]
["bitfinex","SOLUSD",1738441791214,0.6786826,217.87,217.71,0.68874525]
["bitfinex","SOLUSD",1738441791215,0.6786826,217.88,217.73,0.68862378]
["bitfinex","SOLUSD",1738441791516,20.6786826,217.88,217.73,0.68862378]
["bitfinex","SOLUSD",1738441792087,9.4154,217.87,217.73,0.68862378]
["bitfinex","SOLUSD",1738441792320,0.6786826,217.86,217.74,0.68870883]
["bitfinex","SOLUSD",1738441792527,0.6786826,217.86,217.71,0.68872196]
["bitfinex","SOLUSD",1738441793733,0.6786826,217.86,217.72,0.68880337]
["bitfinex","SOLUSD",1738441793888,0.6786826,217.86,217.68,13.41184853]
["bitfinex","SOLUSD",1738441794087,0.6786826,217.86,217.69,0.68880258]
["bitfinex","SOLUSD",1738441795614,0.6786826,217.86,217.7,27.35137084]
["bitfinex","SOLUSD",1738441795787,0.6786826,217.86,217.72,13.41184853]
["bitfinex","SOLUSD",1738441796107,0.6786826,217.86,217.73,0.6886815]
["bitfinex","SOLUSD",1738441796693,0.6786826,217.86,217.74,13.41184853]
["bitfinex","SOLUSD",1738441797002,0.6786826,217.86,217.75,0.68859037]
["bitfinex","SOLUSD",1738441797802,0.6786826,217.86,217.7,0.68869195]
["bitfinex","SOLUSD",1738441798198,0.6786826,217.86,217.71,13.41184853]
["bitfinex","SOLUSD",1738441798398,0.6786826,217.86,217.72,0.68869031]
["bitfinex","SOLUSD",1738441798722,20.0,217.86,217.72,0.68869031]
["bitfinex","SOLUSD",1738441798904,0.6786826,217.85,217.72,0.68869031]
["bitfinex","SOLUSD",1738441801114,0.6786826,217.85,217.69,0.68880381]
["bitfinex","SOLUSD",1738441801716,0.7416826,217.88,217.77,13.93952231]
["bitfinex","SOLUSD",1738441801891,0.063,217.88,217.8,13.93952231]
["bitfinex","SOLUSD",1738441802091,0.063,217.88,217.81,0.68844244]
["bitfinex","SOLUSD",1738441802721,0.2416826,217.92,217.77,0.68857424]
["bitfinex","SOLUSD",1738441802898,2.637083,217.87,217.72,0.6887159]
["bitfinex","SOLUSD",1738441803092,0.2416826,217.86,217.72,0.6887159]
["bitfinex","SOLUSD",1738441804311,0.2416826,217.86,217.73,13.41184853]
["bitfinex","SOLUSD",1738441804495,0.2416826,217.86,217.74,0.68860649]
["bitfinex","SOLUSD",1738441804693,0.063,217.88,217.75,13.41184853]
["bitfinex","SOLUSD",1738441804903,2.700083,217.88,217.76,0.68857189]
["bitfinex","SOLUSD",1738441805109,0.2416826,217.87,217.76,0.68857189]
["bitfinex","SOLUSD",1738441805413,0.063,217.88,217.76,0.68857189]
["bitfinex","SOLUSD",1738441805615,20.0,217.87,217.76,0.68857189]
["bitfinex","SOLUSD",1738441806919,20.2416826,217.86,217.76,0.68857189]
["bitfinex","SOLUSD",1738441807119,20.2416826,217.86,217.72,0.68873418]
["bitfinex","SOLUSD",1738441807420,20.2416826,217.86,217.73,27.35137084]
["bitfinex","SOLUSD",1738441807589,20.2416826,217.86,217.74,0.68858958]
["bitfinex","SOLUSD",1738441807795,20.0,217.87,217.75,13.41184853]
["bitfinex","SOLUSD",1738441807994,20.0,217.87,217.76,0.68853964]
["bitfinex","SOLUSD",1738441808301,0.3046826,217.88,217.76,0.68853964]
["bitfinex","SOLUSD",1738441808302,0.3046826,217.88,217.76,14.62806195]
["bitfinex","SOLUSD",1738441808497,0.063,217.88,217.81,27.35137084]
["bitfinex","SOLUSD",1738441808704,0.063,217.88,217.85,13.93952231]
["bitfinex","SOLUSD",1738441808912,0.063,217.88,217.86,0.68830919]
["bitfinex","SOLUSD",1738441810822,0.063,217.88,217.81,0.68838939]
["bitfinex","SOLUSD",1738441811006,0.063,217.88,217.79,0.68857936]
["bitfinex","SOLUSD",1738441813835,0.063,217.88,217.8,35.69714258]
["bitfinex","SOLUSD",1738441814012,0.063,217.88,217.81,0.68838382]
["bitfinex","SOLUSD",1738441815503,0.063,217.88,217.79,0.6885428]
["bitfinex","SOLUSD",1738441815823,0.063,217.88,217.8,0.68852917]
["bitfinex","SOLUSD",1738441817650,20.0,217.87,217.78,0.68854148]
["bitfinex","SOLUSD",1738441817853,20.2416826,217.87,217.79,0.68866548]
["bitfinex","SOLUSD",1738441818052,20.0,217.87,217.77,0.03]
["bitfinex","SOLUSD",1738441818235,0.063,217.88,217.77,22.31529405]
["bitfinex","SOLUSD",1738441818431,0.063,217.88,217.78,0.68848883]
["bitfinex","SOLUSD",1738441818639,0.063,217.88,217.79,13.41184853]
["bitfinex","SOLUSD",1738441818834,0.063,217.88,217.82,22.28529405]
["bitfinex","SOLUSD",1738441819146,0.063,217.88,217.84,22.28529405]
["bitfinex","SOLUSD",1738441819349,0.063,217.88,217.85,0.68828297]
["bitfinex","SOLUSD",1738441820527,0.063,217.88,217.79,0.68844686]
["bitfinex","SOLUSD",1738441820933,0.063,217.88,217.8,13.41184853]
["bitfinex","SOLUSD",1738441821133,0.063,217.88,217.81,0.68842159]
["bitfinex","SOLUSD",1738441821528,0.063,217.88,217.82,13.41184853]
["bitfinex","SOLUSD",1738441821740,0.063,217.88,217.87,24.29609405]
["bitfinex","SOLUSD",1738441821937,0.063,217.88,217.87,46.10747094]
["bitfinex","SOLUSD",1738441822151,0.063,217.92,217.88,13.41184853]
["bitfinex","SOLUSD",1738441822337,0.063,217.92,217.91,35.69714258]
["bitfinex","SOLUSD",1738441822533,0.063,217.92,217.91,36.38512562]
["bitfinex","SOLUSD",1738441823146,0.063,217.92,217.91,14.09983157]
["bitfinex","SOLUSD",1738441823345,0.063,217.92,217.91,0.68798304]
["bitfinex","SOLUSD",1738441823547,0.063,217.92,217.88,0.6882116]
["bitfinex","SOLUSD",1738441823928,0.063,217.92,217.88,14.10006013]
["bitfinex","SOLUSD",1738441824126,0.063,217.92,217.89,13.41184853]
["bitfinex","SOLUSD",1738441824352,0.063,217.92,217.9,0.68822927]
["bitfinex","SOLUSD",1738441824528,0.063,217.92,217.88,0.68823555]
["bitfinex","SOLUSD",1738441824731,0.063,217.92,217.83,0.68833632]
["bitfinex","SOLUSD",1738441825256,0.063,217.92,217.84,13.41184853]
["bitfinex","SOLUSD",1738441825553,0.063,217.92,217.85,0.68830768]
["bitfinex","SOLUSD",1738441825745,0.063,217.92,217.86,13.41184853]
["bitfinex","SOLUSD",1738441825946,0.063,217.92,217.87,0.68824972]
["bitfinex","SOLUSD",1738441826131,0.063,217.92,217.83,0.68836754]
["bitfinex","SOLUSD",1738441826431,0.063,217.92,217.84,13.41184853]
["bitfinex","SOLUSD",1738441826636,0.063,217.92,217.85,0.68837824]
["bitfinex","SOLUSD",1738441827435,0.063,217.92,217.86,13.41184853]
["bitfinex","SOLUSD",1738441827745,0.063,217.92,217.88,13.41184853]
["bitfinex","SOLUSD",1738441827954,0.063,217.92,217.89,0.68820026]
["bitfinex","SOLUSD",1738441828649,0.063,217.92,217.86,0.68822053]
["bitfinex","SOLUSD",1738441828863,0.063,217.92,217.83,0.68841191]
["bitfinex","SOLUSD",1738441829044,0.2416826,217.91,217.83,0.68841191]
["bitfinex","SOLUSD",1738441829356,0.2416826,217.91,217.79,13.41184853]
["bitfinex","SOLUSD",1738441829659,1.9574,217.9,217.8,0.68846897]
["bitfinex","SOLUSD",1738441829853,20.0,217.86,217.77,0.03]
["bitfinex","SOLUSD",1738441830153,0.2416826,217.85,217.8,0.03]
["bitfinex","SOLUSD",1738441830530,0.2416826,217.88,217.8,0.03]
["bitfinex","SOLUSD",1738441830731,0.063,217.92,217.8,0.03]
["bitfinex","SOLUSD",1738441830732,0.063,217.92,217.8,22.31529405]
["bitfinex","SOLUSD",1738441830927,0.063,217.92,217.82,22.28529405]
["bitfinex","SOLUSD",1738441831234,0.063,217.92,217.86,13.41184853]
["bitfinex","SOLUSD",1738441831426,0.063,217.92,217.87,0.68828634]
["bitfinex","SOLUSD",1738441831959,0.063,217.92,217.88,13.41184853]
["bitfinex","SOLUSD",1738441832142,0.063,217.92,217.89,0.68820383]
["bitfinex","SOLUSD",1738441832551,0.063,217.92,217.9,13.41184853]
["bitfinex","SOLUSD",1738441832754,0.063,217.92,217.91,0.68810816]
["bitfinex","SOLUSD",1738441833058,0.063,217.92,217.91,14.09995669]
["bitfinex","SOLUSD",1738441833639,0.063,217.94,217.92,13.66282853]
["bitfinex","SOLUSD",1738441833835,0.063,217.98,217.94,1.8761]
["bitfinex","SOLUSD",1738441834042,0.063,217.98,217.97,35.94812258]
["bitfinex","SOLUSD",1738441834249,0.063,217.98,217.97,44.42236228]
["bitfinex","SOLUSD",1738441834453,0.063,217.98,217.97,44.17138228]
["bitfinex","SOLUSD",1738441835561,0.063,218.03,217.98,14.91380853]
["bitfinex","SOLUSD",1738441835759,0.063,218.03,218.01,44.8215681]
["bitfinex","SOLUSD",1738441835962,0.063,218.03,218.01,45.50912104]
["bitfinex","SOLUSD",1738441836151,0.063,218.03,218.01,58.92096957]
["bitfinex","SOLUSD",1738441836343,0.063,218.03,218.01,36.38469552]
["bitfinex","SOLUSD",1738441836661,0.063,218.03,218.01,37.38469552]
["bitfinex","SOLUSD",1738441836866,0.063,218.03,218.01,60.17194957]
["bitfinex","SOLUSD",1738441837358,0.063,218.06,218.01,60.17194957]
["bitfinex","SOLUSD",1738441837359,0.063,218.06,218.05,33.91380853]
["bitfinex","SOLUSD",1738441837564,0.063,218.06,218.05,70.05747194]
["bitfinex","SOLUSD",1738441838237,0.063,218.1,218.06,1.0]
["bitfinex","SOLUSD",1738441838436,0.063,218.1,218.07,22.9726815]
["bitfinex","SOLUSD",1738441838657,0.063,218.1,218.07,0.68738745]
["bitfinex","SOLUSD",1738441839182,0.063,218.1,218.09,35.69714258]
["bitfinex","SOLUSD",1738441839340,0.063,218.1,218.09,36.38450179]
["bitfinex","SOLUSD",1738441839761,0.063,218.1,218.09,36.63548179]
["bitfinex","SOLUSD",1738441841768,0.063,218.13,218.1,13.91380853]
["bitfinex","SOLUSD",1738441842065,0.063,218.13,218.12,60.38799663]
["bitfinex","SOLUSD",1738441842446,0.063,218.13,218.12,38.10270258]
["bitfinex","SOLUSD",1738441842655,0.063,218.13,218.12,35.69714258]
["bitfinex","SOLUSD",1738441842864,0.063,218.13,218.12,14.09921712]
["bitfinex","SOLUSD",1738441843173,0.063,218.13,218.12,36.38451117]
["bitfinex","SOLUSD",1738441843767,0.063,218.13,218.12,36.63549117]
["bitfinex","SOLUSD",1738441844069,0.063,218.16,218.13,13.41184853]
["bitfinex","SOLUSD",1738441844280,0.063,218.16,218.14,0.68734628]
["bitfinex","SOLUSD",1738441844445,0.063,218.16,218.15,35.69714258]
["bitfinex","SOLUSD",1738441845746,0.063,218.16,218.15,13.41184853]
["bitfinex","SOLUSD",1738441845950,0.063,218.16,218.15,35.69714258]
["bitfinex","SOLUSD",1738441846147,0.063,218.16,218.15,13.41184853]
["bitfinex","SOLUSD",1738441847173,0.063,218.16,218.15,35.69714258]
["bitfinex","SOLUSD",1738441847374,0.063,218.16,218.15,36.38439065]
["bitfinex","SOLUSD",1738441848174,0.063,218.16,218.15,13.41184853]
["bitfinex","SOLUSD",1738441848361,0.063,218.16,218.15,14.0991808]
["bitfinex","SOLUSD",1738441849171,0.2416826,218.3,218.15,14.0991808]
["bitfinex","SOLUSD",1738441849373,0.2416826,218.3,218.15,0.68733227]
["bitfinex","SOLUSD",1738441849575,0.2416826,218.3,218.11,0.68741118]
["bitfinex","SOLUSD",1738441849877,20.0,218.25,218.09,0.68747232]
["bitfinex","SOLUSD",1738441850171,0.2416826,218.24,218.1,13.41184853]
["bitfinex","SOLUSD",1738441850372,0.2416826,218.24,218.11,0.68746224]
["bitfinex","SOLUSD",1738441851071,2.0114,218.23,218.11,0.68746224]
["bitfinex","SOLUSD",1738441851277,2.0114,218.23,218.05,29.86489405]
["bitfinex","SOLUSD",1738441851278,0.2416826,218.22,218.06,22.97285806]
["bitfinex","SOLUSD",1738441851480,0.2416826,218.22,218.08,22.28529405]
["bitfinex","SOLUSD",1738441851658,0.2416826,218.22,218.1,13.41184853]
["bitfinex","SOLUSD",1738441851859,0.2416826,218.22,218.12,13.41184853]
["bitfinex","SOLUSD",1738441852057,2.0114,218.23,218.13,0.68743883]
["bitfinex","SOLUSD",1738441852477,0.2416826,218.22,218.13,0.68743883]
["bitfinex","SOLUSD",1738441852783,0.2416826,218.22,217.98,55.54]
["bitfinex","SOLUSD",1738441852784,1.0,218.19,218.06,35.69714258]
["bitfinex","SOLUSD",1738441853087,1.0,218.21,218.09,35.69714258]
["bitfinex","SOLUSD",1738441853273,2.0114,218.23,218.14,35.69714258]
["bitfinex","SOLUSD",1738441853581,2.0114,218.23,218.15,22.97259104]
["bitfinex","SOLUSD",1738441853781,0.03,218.22,218.16,35.69714258]
["bitfinex","SOLUSD",1738441853960,0.03,218.22,218.18,13.41184853]
["bitfinex","SOLUSD",1738441854167,0.03,218.22,218.2,13.41184853]
["bitfinex","SOLUSD",1738441854494,0.03,218.22,218.21,14.09906119]
["bitfinex","SOLUSD",1738441855784,0.03,218.22,218.21,36.38435524]
["bitfinex","SOLUSD",1738441858389,0.03,218.22,218.21,14.09906119]
["bitfinex","SOLUSD",1738441860166,0.03,218.22,218.17,0.68720249]
["bitfinex","SOLUSD",1738441860369,1.0,218.21,218.12,0.68736113]
["bitfinex","SOLUSD",1738441860970,1.0,218.21,218.13,13.41184853]
["bitfinex","SOLUSD",1738441861175,1.0,218.21,218.15,13.41184853]
["bitfinex","SOLUSD",1738441861414,1.0,218.21,218.16,0.68736681]
["bitfinex","SOLUSD",1738441861766,0.03,218.22,218.11,0.68740509]
["bitfinex","SOLUSD",1738441861767,1.0,218.17,218.11,0.68740509]
["bitfinex","SOLUSD",1738441861986,1.0,218.17,218.07,13.41184853]
["bitfinex","SOLUSD",1738441862187,1.0,218.15,218.08,0.68754666]
["bitfinex","SOLUSD",1738441862689,1.0,218.15,218.09,13.41184853]
["bitfinex","SOLUSD",1738441862874,1.0,218.18,218.11,13.41184853]
["bitfinex","SOLUSD",1738441863079,1.0,218.15,218.12,0.68751464]
["bitfinex","SOLUSD",1738441863278,1.0,218.16,218.12,0.68751464]
["bitfinex","SOLUSD",1738441863484,1.0,218.18,218.12,0.68751464]
["bitfinex","SOLUSD",1738441863675,1.0,218.1,218.07,0.68754752]
["bitfinex","SOLUSD",1738441863874,1.0,218.1,218.0,0.6877223]
["bitfinex","SOLUSD",1738441864190,2.9139,218.12,218.01,22.28529405]
["bitfinex","SOLUSD",1738441864393,1.0,218.14,218.05,22.28529405]
["bitfinex","SOLUSD",1738441864588,1.0,218.16,218.06,14.09943821]
["bitfinex","SOLUSD",1738441865092,1.9139,218.17,218.08,13.41184853]
["bitfinex","SOLUSD",1738441865263,1.9139,218.17,218.09,0.75053109]
["bitfinex","SOLUSD",1738441865466,1.0,218.14,218.09,0.75053109]
["bitfinex","SOLUSD",1738441865797,1.0,218.15,218.09,0.063]
["bitfinex","SOLUSD",1738441865994,1.9139,218.17,218.09,0.063]
["bitfinex","SOLUSD",1738441866170,1.0,218.11,218.09,0.063]
["bitfinex","SOLUSD",1738441866971,0.98527055,218.1,218.09,0.063]
["bitfinex","SOLUSD",1738441867171,1.0,218.02,217.97,0.68791028]
["bitfinex","SOLUSD",1738441867385,1.0,218.0,217.94,0.68802282]
["bitfinex","SOLUSD",1738441867666,1.0,218.0,217.93,0.68805997]
["bitfinex","SOLUSD",1738441868299,1.0,218.0,217.94,13.41184853]
["bitfinex","SOLUSD",1738441868596,1.0,218.0,217.95,0.68808993]
["bitfinex","SOLUSD",1738441868975,1.0,218.0,217.96,0.68810302]
["bitfinex","SOLUSD",1738441869291,1.0,217.94,217.92,0.063]
["bitfinex","SOLUSD",1738441869672,1.0,217.92,217.84,0.68827615]
["bitfinex","SOLUSD",1738441870487,1.0,217.87,217.85,0.68834991]
["bitfinex","SOLUSD",1738441870781,1.0,217.87,217.82,0.68845262]
["bitfinex","SOLUSD",1738441871083,1.0,217.9,217.81,13.41184853]
["bitfinex","SOLUSD",1738441871400,1.0,217.88,217.82,0.68841197]
["bitfinex","SOLUSD",1738441871597,1.0,217.86,217.83,0.6885209]
["bitfinex","SOLUSD",1738441871807,1.0,217.84,217.8,0.71840337]
["bitfinex","SOLUSD",1738441872011,1.0,217.87,217.81,0.68855161]
["bitfinex","SOLUSD",1738441872297,1.0,217.89,217.81,22.97384566]
["bitfinex","SOLUSD",1738441872588,1.0,217.94,217.86,13.41184853]
["bitfinex","SOLUSD",1738441872794,1.0,217.94,217.85,22.28529405]
["bitfinex","SOLUSD",1738441872795,2.9972,217.96,217.88,13.41184853]
["bitfinex","SOLUSD",1738441872998,2.9972,217.96,217.89,0.68819536]
["bitfinex","SOLUSD",1738441873199,1.9972,217.96,217.89,0.68819536]
["bitfinex","SOLUSD",1738441873401,1.0,217.96,217.89,0.68819536]
["bitfinex","SOLUSD",1738441874194,1.0,217.93,217.89,0.68819536]
["bitfinex","SOLUSD",1738441874392,1.25098,217.97,217.89,0.68819536]
["bitfinex","SOLUSD",1738441874591,1.0,217.94,217.89,0.68819536]
["bitfinex","SOLUSD",1738441874794,0.25098,217.97,217.84,0.68834595]
["bitfinex","SOLUSD",1738441874795,1.0,217.89,217.84,0.68834595]
["bitfinex","SOLUSD",1738441874983,1.0,217.89,217.8,0.71843449]
["bitfinex","SOLUSD",1738441875186,1.0,217.87,217.8,0.71843449]
["bitfinex","SOLUSD",1738441875391,1.0,217.87,217.81,13.41184853]
["bitfinex","SOLUSD",1738441875612,1.0,217.85,217.82,0.6885172]
["bitfinex","SOLUSD",1738441875771,1.0,217.85,217.8,0.03]
["bitfinex","SOLUSD",1738441875772,1.0,217.85,217.8,0.7185172]
["bitfinex","SOLUSD",1738441875976,1.0,217.85,217.81,13.41184853]
["bitfinex","SOLUSD",1738441876176,1.0,217.87,217.82,0.68849488]
["bitfinex","SOLUSD",1738441876610,1.0,217.86,217.81,0.68844709]
["bitfinex","SOLUSD",1738441876787,1.0,217.86,217.82,0.6886045]
["bitfinex","SOLUSD",1738441876986,1.0,217.86,217.8,0.03]
["bitfinex","SOLUSD",1738441877290,1.0,217.84,217.8,0.03]
["bitfinex","SOLUSD",1738441877484,1.0,217.82,217.8,0.03]
["bitfinex","SOLUSD",1738441878332,0.25098,217.81,217.8,0.03]
["bitfinex","SOLUSD",1738441878491,1.11196796,217.81,217.8,0.03]
["bitfinex","SOLUSD",1738441880521,1.0,217.83,217.8,0.03]
["bitfinex","SOLUSD",1738441881216,20.86101893,217.87,217.8,0.03]
["bitfinex","SOLUSD",1738441881217,1.12549,217.81,217.8,0.03]
["bitfinex","SOLUSD",1738441884294,1.37647,217.81,217.8,0.03]
["bitfinex","SOLUSD",1738441888011,1.0,217.83,217.8,0.03]
["bitfinex","SOLUSD",1738441888223,1.0,217.85,217.8,0.03]
["bitfinex","SOLUSD",1738441888424,1.0,217.87,217.8,0.71862329]
["bitfinex","SOLUSD",1738441888616,1.0,217.89,217.81,13.41184853]
["bitfinex","SOLUSD",1738441888816,1.0,217.89,217.82,0.68845462]
["bitfinex","SOLUSD",1738441889215,1.0,217.87,217.82,0.68845462]
["bitfinex","SOLUSD",1738441891321,1.0,217.87,217.8,0.03]
["bitfinex","SOLUSD",1738441891322,1.0,217.83,217.8,0.03]
["bitfinex","SOLUSD",1738441891508,1.0,217.81,217.8,0.03]
["bitfinex","SOLUSD",1738441891912,1.0,217.85,217.8,0.03]
["bitfinex","SOLUSD",1738441892109,1.0,217.85,217.8,0.71856824]
["bitfinex","SOLUSD",1738441892313,1.0,217.87,217.81,13.41184853]
["bitfinex","SOLUSD",1738441892518,0.03,217.88,217.84,22.28529405]
["bitfinex","SOLUSD",1738441892719,0.03,217.88,217.86,13.41184853]
["bitfinex","SOLUSD",1738441892921,0.03,217.88,217.87,0.68828767]
["bitfinex","SOLUSD",1738441893127,0.03,217.88,217.85,0.68833507]
["bitfinex","SOLUSD",1738441893334,0.03,217.88,217.86,13.41184853]
["bitfinex","SOLUSD",1738441893617,0.03,217.88,217.87,14.10016287]
["bitfinex","SOLUSD",1738441894632,0.03,217.88,217.87,0.68831434]
["bitfinex","SOLUSD",1738441894838,1.0,217.87,217.82,0.68843006]
["bitfinex","SOLUSD",1738441895050,1.0,217.86,217.81,0.68846913]
["bitfinex","SOLUSD",1738441895538,1.03,217.88,217.8,35.72714258]
["bitfinex","SOLUSD",1738441895741,0.03,217.88,217.85,13.41184853]
["bitfinex","SOLUSD",1738441895923,0.03,217.88,217.87,13.41184853]
["bitfinex","SOLUSD",1738441898234,0.03,217.88,217.87,35.69714258]
["bitfinex","SOLUSD",1738441898423,1.0,218.01,217.87,45.57894258]
["bitfinex","SOLUSD",1738441898734,1.0,218.01,217.91,22.28529405]
["bitfinex","SOLUSD",1738441898951,1.0,217.96,217.92,0.68816279]
["bitfinex","SOLUSD",1738441899120,1.0,217.93,217.88,0.68816279]
["bitfinex","SOLUSD",1738441899447,0.12549,218.01,217.89,13.41184853]
["bitfinex","SOLUSD",1738441899448,1.0,217.95,217.89,13.41184853]
["bitfinex","SOLUSD",1738441899618,1.0,217.95,217.9,0.68822289]
["bitfinex","SOLUSD",1738441899817,1.0,217.95,217.89,13.41184853]
["bitfinex","SOLUSD",1738441900049,1.0,217.95,217.9,0.68823748]
["bitfinex","SOLUSD",1738441900265,1.0,217.95,217.91,13.41184853]
["bitfinex","SOLUSD",1738441900443,0.96677707,217.91,217.88,0.68825527]
["bitfinex","SOLUSD",1738441900648,0.96677707,217.91,217.83,0.6883567]
["bitfinex","SOLUSD",1738441900826,0.96677707,217.88,217.83,0.6883567]
["bitfinex","SOLUSD",1738441901126,0.96677707,217.88,217.8,0.03]
["bitfinex","SOLUSD",1738441901127,0.96677707,217.94,217.85,13.41184853]
["bitfinex","SOLUSD",1738441901326,0.96677707,217.94,217.87,13.41184853]
["bitfinex","SOLUSD",1738441901641,0.96677707,217.94,217.89,13.41184853]
["bitfinex","SOLUSD",1738441901846,0.03,217.95,217.9,22.97356095]
["bitfinex","SOLUSD",1738441902053,0.03,217.95,217.94,22.28529405]
["bitfinex","SOLUSD",1738441902240,0.03,217.95,217.94,0.68808939]
["bitfinex","SOLUSD",1738441903042,0.03,217.95,217.94,14.09993792]
["bitfinex","SOLUSD",1738441904428,0.03,217.95,217.94,36.38523197]
["bitfinex","SOLUSD",1738441906423,0.03,217.95,217.94,14.09993792]
["bitfinex","SOLUSD",1738441908457,0.03,217.95,217.94,36.38523197]
["bitfinex","SOLUSD",1738441908957,0.96677707,218.08,217.95,13.41184853]
["bitfinex","SOLUSD",1738441909139,0.96677707,218.06,217.98,22.28529405]
["bitfinex","SOLUSD",1738441909339,0.96677707,218.06,217.96,0.68785473]
["bitfinex","SOLUSD",1738441909340,0.96677707,218.06,218.0,13.41184853]
["bitfinex","SOLUSD",1738441909543,0.96677707,218.06,218.02,13.41184853]
["bitfinex","SOLUSD",1738441909742,0.96677707,218.06,218.03,0.68785248]
["bitfinex","SOLUSD",1738441910152,0.96677707,218.04,217.99,0.68787378]
["bitfinex","SOLUSD",1738441910331,0.96677707,218.01,217.96,0.68798778]
["bitfinex","SOLUSD",1738441910531,0.96677707,218.03,217.95,13.41184853]
["bitfinex","SOLUSD",1738441910741,0.96677707,218.03,217.97,13.41184853]
["bitfinex","SOLUSD",1738441911032,0.96677707,218.03,217.98,0.68797691]
["bitfinex","SOLUSD",1738441911243,0.96677707,218.03,217.94,0.68800753]
["bitfinex","SOLUSD",1738441911653,0.96677707,218.03,217.95,35.69714258]
["bitfinex","SOLUSD",1738441911956,0.96677707,218.06,217.97,27.31542687]
["bitfinex","SOLUSD",1738441912160,0.96677707,217.99,217.98,0.68795562]
["bitfinex","SOLUSD",1738441912339,0.96677707,217.99,217.95,0.68806406]
["bitfinex","SOLUSD",1738441912652,0.96677707,217.96,217.91,0.68809742]
["bitfinex","SOLUSD",1738441913045,20.0,218.0,217.88,0.68816323]
["bitfinex","SOLUSD",1738441913046,0.96677707,217.93,217.88,0.68816323]
["bitfinex","SOLUSD",1738441913433,0.96677707,217.93,217.89,13.41184853]
["bitfinex","SOLUSD",1738441913740,0.96677707,217.93,217.9,0.68821915]
["bitfinex","SOLUSD",1738441915156,0.96677707,217.9,217.86,0.75122672]
["bitfinex","SOLUSD",1738441915460,0.12549,217.98,217.86,0.75122672]
["bitfinex","SOLUSD",1738441915461,0.96677707,217.88,217.86,0.063]
["bitfinex","SOLUSD",1738441916172,1.11166178,217.87,217.86,0.063]
["bitfinex","SOLUSD",1738441916658,1.82750159,217.88,217.86,0.063]
["bitfinex","SOLUSD",1738441917365,0.12549,217.87,217.86,0.063]
["bitfinex","SOLUSD",1738441917547,0.96677707,217.88,217.86,0.063]
["bitfinex","SOLUSD",1738441919371,0.86048183,217.95,217.9,0.03322293]
["bitfinex","SOLUSD",1738441919545,7.3596,217.96,217.9,0.03322293]
["bitfinex","SOLUSD",1738441919750,5.3164,217.97,217.9,0.03322293]
["bitfinex","SOLUSD",1738441920047,1.7164,217.97,217.9,0.72144825]
["bitfinex","SOLUSD",1738441920951,0.98576728,217.96,217.9,0.03322293]
["bitfinex","SOLUSD",1738441921148,1.98576728,217.96,217.9,0.03322293]
["bitfinex","SOLUSD",1738441921375,0.98576728,217.96,217.9,0.03322293]
["bitfinex","SOLUSD",1738441921937,1.98576728,217.96,217.9,0.03322293]
["bitfinex","SOLUSD",1738441922361,21.98576728,217.96,217.9,0.03322293]
["bitfinex","SOLUSD",1738441922657,0.12549,217.95,217.9,0.03322293]
["bitfinex","SOLUSD",1738441922854,0.12549,217.93,217.9,0.03322293]
["bitfinex","SOLUSD",1738441923058,0.25098,217.91,217.9,0.03322293]
["bitfinex","SOLUSD",1738441923259,20.25098,217.87,217.86,0.063]
["bitfinex","SOLUSD",1738441923439,2.04468,217.86,217.8,0.03]
["bitfinex","SOLUSD",1738441923645,0.25098,217.84,217.8,0.03]
["bitfinex","SOLUSD",1738441923863,0.12549,217.82,217.8,0.03]
["bitfinex","SOLUSD",1738441924242,0.98637234,217.82,217.8,0.03]
["bitfinex","SOLUSD",1738441924461,0.86089621,217.81,217.8,0.03]
["bitfinex","SOLUSD",1738441924664,0.86096631,217.82,217.8,0.03]
["bitfinex","SOLUSD",1738441924862,0.86091055,217.84,217.8,0.03]
["bitfinex","SOLUSD",1738441925363,21.7937,217.86,217.8,0.03]
["bitfinex","SOLUSD",1738441925569,0.86079394,217.85,217.8,0.03]
["bitfinex","SOLUSD",1738441925771,0.25098,217.84,217.8,0.03]
["bitfinex","SOLUSD",1738441925948,0.25098,217.82,217.8,0.03]
["bitfinex","SOLUSD",1738441926147,0.12549,217.82,217.8,0.03]
["bitfinex","SOLUSD",1738441926348,0.98641924,217.81,217.8,0.03]
["bitfinex","SOLUSD",1738441927778,82.6,217.88,217.8,0.03]
["bitfinex","SOLUSD",1738441927779,6.8484,217.98,217.81,7.3943]
["bitfinex","SOLUSD",1738441927983,0.86031674,217.97,217.85,22.26471842]
["bitfinex","SOLUSD",1738441928140,20.03,217.95,217.86,0.68832986]
["bitfinex","SOLUSD",1738441928341,20.03,217.95,217.87,13.41184853]
["bitfinex","SOLUSD",1738441928545,20.03,217.95,217.88,0.68833074]
["bitfinex","SOLUSD",1738441928766,0.86043952,217.94,217.84,0.68835162]
["bitfinex","SOLUSD",1738441928950,0.25098,217.93,217.82,0.68840087]
["bitfinex","SOLUSD",1738441929151,0.25098,217.91,217.8,0.03]
["bitfinex","SOLUSD",1738441929551,0.86061285,217.9,217.81,13.41184853]
["bitfinex","SOLUSD",1738441929868,0.86061285,217.9,217.82,0.68849016]
["bitfinex","SOLUSD",1738441930045,0.03,217.95,217.84,22.26471842]
["bitfinex","SOLUSD",1738441930244,0.03,217.95,217.86,13.41184853]
["bitfinex","SOLUSD",1738441930441,0.03,217.95,217.87,0.68831659]
["bitfinex","SOLUSD",1738441930755,0.37647,217.94,217.85,0.68831659]
["bitfinex","SOLUSD",1738441930948,0.37647,217.92,217.81,0.68844933]
["bitfinex","SOLUSD",1738441931143,0.37647,217.92,217.82,13.41184853]
["bitfinex","SOLUSD",1738441931364,0.37647,217.92,217.83,0.68846538]
["bitfinex","SOLUSD",1738441932284,0.25098,217.9,217.8,0.03]
["bitfinex","SOLUSD",1738441932461,0.86078119,217.89,217.8,0.03]
["bitfinex","SOLUSD",1738441933363,0.25098,217.86,217.8,0.03]
["bitfinex","SOLUSD",1738441933680,1.11190607,217.86,217.8,0.03]
["bitfinex","SOLUSD",1738441934251,109.4484,217.85,217.8,0.03]
["bitfinex","SOLUSD",1738441934461,1.0,217.82,217.67,0.71878879]
["bitfinex","SOLUSD",1738441934770,20.86114815,217.81,217.67,0.71878879]
["bitfinex","SOLUSD",1738441935351,1.0,217.8,217.67,0.71878879]
["bitfinex","SOLUSD",1738441935681,0.8612302,217.79,217.67,0.71878879]
["bitfinex","SOLUSD",1738441935866,1.25098,217.78,217.67,0.71878879]
["bitfinex","SOLUSD",1738441936070,0.25098,217.76,217.67,0.03]
["bitfinex","SOLUSD",1738441936373,0.86130906,217.75,217.67,0.71904725]
["bitfinex","SOLUSD",1738441936562,0.86114669,217.8,217.68,22.26471842]
["bitfinex","SOLUSD",1738441936753,0.86114669,217.8,217.69,0.68891328]
["bitfinex","SOLUSD",1738441936953,0.25098,217.79,217.68,22.26471842]
["bitfinex","SOLUSD",1738441937186,0.12549,217.77,217.69,0.68899561]
["bitfinex","SOLUSD",1738441937390,20.0,217.81,217.73,22.26471842]
["bitfinex","SOLUSD",1738441937680,1.7011,217.87,217.77,22.26471842]
["bitfinex","SOLUSD",1738441937850,0.86081749,217.86,217.74,22.26471842]
["bitfinex","SOLUSD",1738441938051,0.37647,217.85,217.75,0.68876633]
["bitfinex","SOLUSD",1738441938269,0.37647,217.83,217.73,14.10062585]
["bitfinex","SOLUSD",1738441938486,0.37647,217.83,217.74,22.26471842]
["bitfinex","SOLUSD",1738441938691,0.86094541,217.86,217.75,22.95342371]
["bitfinex","SOLUSD",1738441938985,1.7011,217.87,217.77,13.41184853]
["bitfinex","SOLUSD",1738441939193,1.7011,217.87,217.79,13.41184853]
["bitfinex","SOLUSD",1738441939384,0.12549,217.89,217.8,0.68852087]
["bitfinex","SOLUSD",1738441939580,0.86068879,217.88,217.8,0.68852087]
["bitfinex","SOLUSD",1738441939887,0.12549,217.9,217.81,35.67656695]
["bitfinex","SOLUSD",1738441940053,0.89069349,217.93,217.83,22.26471842]
["bitfinex","SOLUSD",1738441940253,0.03,217.93,217.85,13.41184853]
["bitfinex","SOLUSD",1738441940489,0.03,217.93,217.87,35.67656695]
["bitfinex","SOLUSD",1738441940664,0.03,217.93,217.89,35.67656695]
["bitfinex","SOLUSD",1738441940977,0.03,217.93,217.87,22.26471842]
["bitfinex","SOLUSD",1738441941170,0.03,217.93,217.88,0.68831844]
["bitfinex","SOLUSD",1738441941881,0.03,217.93,217.86,0.68828021]
["bitfinex","SOLUSD",1738441942175,0.12549,217.92,217.81,0.68832678]
["bitfinex","SOLUSD",1738441942481,0.25098,217.87,217.77,0.68853291]
["bitfinex","SOLUSD",1738441942682,0.03,217.93,217.82,22.26471842]
["bitfinex","SOLUSD",1738441942889,0.03,217.93,217.88,22.26471842]
["bitfinex","SOLUSD",1738441943058,0.03,217.93,217.89,0.68825644]
["bitfinex","SOLUSD",1738441943255,0.03,217.93,217.84,22.26471842]
["bitfinex","SOLUSD",1738441943561,0.03,217.93,217.86,13.41184853]
["bitfinex","SOLUSD",1738441943757,0.03,217.93,217.88,22.26471842]
["bitfinex","SOLUSD",1738441944064,0.03,217.93,217.89,0.68819488]
["bitfinex","SOLUSD",1738441944265,0.03,217.93,217.91,13.41184853]
["bitfinex","SOLUSD",1738441944582,0.03,217.93,217.9,0.68808988]
["bitfinex","SOLUSD",1738441944782,0.03,217.93,217.87,0.68830604]
["bitfinex","SOLUSD",1738441944963,0.03,217.93,217.86,0.68831348]
["bitfinex","SOLUSD",1738441945159,0.03,217.93,217.85,0.68834046]
["bitfinex","SOLUSD",1738441945388,0.03,217.93,217.87,13.41184853]
["bitfinex","SOLUSD",1738441945684,0.03,217.93,217.88,0.68830275]
["bitfinex","SOLUSD",1738441946860,0.03,217.93,217.89,13.41184853]
["bitfinex","SOLUSD",1738441947082,0.03,217.93,217.9,0.68823291]
["bitfinex","SOLUSD",1738441947486,0.03,217.93,217.92,22.26471842]
["bitfinex","SOLUSD",1738441947680,0.03,217.93,217.92,36.36465339]
["bitfinex","SOLUSD",1738441948692,0.03,217.93,217.92,21.92983497]
["bitfinex","SOLUSD",1738441949290,0.03,217.93,217.92,14.09993497]
["bitfinex","SOLUSD",1738441949468,0.03,217.93,217.88,0.68819384]
["bitfinex","SOLUSD",1738441949669,0.03,217.93,217.83,0.68830929]
["bitfinex","SOLUSD",1738441949870,0.03,217.93,217.85,13.41184853]
["bitfinex","SOLUSD",1738441950079,0.03,217.93,217.86,0.68828832]
["bitfinex","SOLUSD",1738441950589,0.03,217.93,217.83,0.68837966]
["bitfinex","SOLUSD",1738441951085,0.03,217.93,217.82,35.67656695]
["bitfinex","SOLUSD",1738441951288,0.03,217.93,217.83,0.6883638]
["bitfinex","SOLUSD",1738441951595,0.12549,217.91,217.83,0.6883638]
["bitfinex","SOLUSD",1738441952174,0.03,217.93,217.84,13.41184853]
["bitfinex","SOLUSD",1738441952369,0.15549,217.93,217.85,0.6883581]
["bitfinex","SOLUSD",1738441952573,0.25098,217.91,217.81,0.68839437]
["bitfinex","SOLUSD",1738441952774,0.25098,217.89,217.77,0.68851475]
["bitfinex","SOLUSD",1738441952981,0.25098,217.87,217.76,0.063]
["bitfinex","SOLUSD",1738441953182,0.25098,217.85,217.76,0.063]
["bitfinex","SOLUSD",1738441953494,0.25098,217.82,217.76,0.063]
["bitfinex","SOLUSD",1738441953679,1.7682,217.83,217.76,0.063]
["bitfinex","SOLUSD",1738441953883,0.86102077,217.87,217.76,0.063]
["bitfinex","SOLUSD",1738441954079,0.25098,217.87,217.76,0.75162261]
["bitfinex","SOLUSD",1738441954407,0.25098,217.87,217.77,13.41184853]
["bitfinex","SOLUSD",1738441954591,0.25098,217.87,217.78,0.68853211]
["bitfinex","SOLUSD",1738441954979,0.12549,217.85,217.78,0.68853211]
["bitfinex","SOLUSD",1738441955278,0.12549,217.83,217.76,0.063]
["bitfinex","SOLUSD",1738441955900,0.12549,217.84,217.76,0.063]
["bitfinex","SOLUSD",1738441956099,0.86099916,217.83,217.76,0.063]
["bitfinex","SOLUSD",1738441956606,0.860957,217.87,217.76,0.063]
["bitfinex","SOLUSD",1738441957199,0.860957,217.87,217.76,0.75179922]
["bitfinex","SOLUSD",1738441957706,0.12549,217.83,217.76,0.063]
["bitfinex","SOLUSD",1738441957998,0.12549,217.81,217.76,0.063]
["bitfinex","SOLUSD",1738441958199,0.25098,217.79,217.76,0.063]
["bitfinex","SOLUSD",1738441958397,0.25098,217.77,217.76,0.063]
["bitfinex","SOLUSD",1738441959298,20.25098,217.77,217.76,0.063]
["bitfinex","SOLUSD",1738441960104,0.12549,217.75,217.67,0.03]
["bitfinex","SOLUSD",1738441960273,0.12549,217.72,217.67,0.03]
["bitfinex","SOLUSD",1738441960478,0.12549,217.7,217.67,0.03]
["bitfinex","SOLUSD",1738441960779,20.0,217.76,217.67,0.71906347]
["bitfinex","SOLUSD",1738441960991,0.12549,217.75,217.67,0.71906347]
["bitfinex","SOLUSD",1738441961201,0.25098,217.73,217.67,0.71906347]
["bitfinex","SOLUSD",1738441961698,0.12549,217.71,217.67,0.03]
["bitfinex","SOLUSD",1738441962084,20.12549,217.76,217.67,0.71905871]
["bitfinex","SOLUSD",1738441962284,0.12549,217.75,217.67,0.03]
["bitfinex","SOLUSD",1738441962494,0.25098,217.73,217.67,0.03]
["bitfinex","SOLUSD",1738441962691,0.12549,217.71,217.67,0.03]
["bitfinex","SOLUSD",1738441963080,0.86136614,217.72,217.67,0.03]
["bitfinex","SOLUSD",1738441963407,20.0,217.76,217.67,0.7190753]
["bitfinex","SOLUSD",1738441963595,0.12549,217.75,217.67,0.7190753]
["bitfinex","SOLUSD",1738441964293,0.25098,217.77,217.67,0.7190753]
["bitfinex","SOLUSD",1738441965008,0.12549,217.76,217.67,0.7190753]
["bitfinex","SOLUSD",1738441965196,0.12549,217.76,217.67,0.03]
["bitfinex","SOLUSD",1738441965395,0.12549,217.75,217.67,0.03]
["bitfinex","SOLUSD",1738441967588,1.0,217.72,217.67,0.03]
["bitfinex","SOLUSD",1738441967797,0.86158422,217.71,217.67,0.03]
["bitfinex","SOLUSD",1738441968197,0.86157047,217.73,217.67,0.03]
["bitfinex","SOLUSD",1738441968586,0.12549,217.7,217.67,0.03]
["bitfinex","SOLUSD",1738441968790,0.12549,217.68,217.67,0.03]
["bitfinex","SOLUSD",1738441969205,0.98702935,217.68,217.67,0.03]
["bitfinex","SOLUSD",1738441969412,0.12549,217.7,217.67,0.03]
["bitfinex","SOLUSD",1738441969608,0.12549,217.68,217.67,0.03]
["bitfinex","SOLUSD",1738441969981,1.12549,217.71,217.67,0.03]
["bitfinex","SOLUSD",1738441970181,0.12549,217.69,217.67,0.03]
["bitfinex","SOLUSD",1738441970416,0.98709992,217.68,217.67,0.03]
["bitfinex","SOLUSD",1738441971309,0.12549,217.68,217.67,0.03]
["bitfinex","SOLUSD",1738441972215,1.11263763,217.68,217.67,0.03]
["bitfinex","SOLUSD",1738441973716,0.25098,217.68,217.67,0.03]
["bitfinex","SOLUSD",1738441974600,1.11254544,217.68,217.67,0.03]
["bitfinex","SOLUSD",1738441978801,1.11254544,217.68,217.58,0.03]
["bitfinex","SOLUSD",1738441978802,1.0,217.62,217.58,0.03]
["bitfinex","SOLUSD",1738441979007,20.0,217.58,217.54,0.063]
["bitfinex","SOLUSD",1738441979204,0.86208355,217.57,217.43,0.68966684]
["bitfinex","SOLUSD",1738441979807,20.86208355,217.57,217.43,0.68966684]
["bitfinex","SOLUSD",1738441980019,20.86208355,217.57,217.45,15.27020925]
["bitfinex","SOLUSD",1738441980393,10.3148,217.56,217.45,15.27020925]
["bitfinex","SOLUSD",1738441980599,20.0,217.53,217.45,15.27020925]
["bitfinex","SOLUSD",1738441980799,0.86227657,217.52,217.45,15.27020925]
["bitfinex","SOLUSD",1738441981417,1.86227657,217.52,217.45,15.27020925]
["bitfinex","SOLUSD",1738441981601,0.86227657,217.52,217.45,15.27020925]
["bitfinex","SOLUSD",1738441982013,0.12549,217.51,217.45,15.27020925]
["bitfinex","SOLUSD",1738441982324,0.12549,217.48,217.45,15.27020925]
["bitfinex","SOLUSD",1738441982495,0.12549,217.48,217.32,0.063]
["bitfinex","SOLUSD",1738441982496,0.98782134,217.48,217.39,0.68992856]
["bitfinex","SOLUSD",1738441982703,21.0,217.45,217.32,0.063]
["bitfinex","SOLUSD",1738441983016,0.12549,217.41,217.32,0.063]
["bitfinex","SOLUSD",1738441983223,0.12549,217.39,217.32,0.063]
["bitfinex","SOLUSD",1738441983420,0.86267756,217.38,217.32,0.063]
["bitfinex","SOLUSD",1738441983729,0.86258801,217.49,217.37,22.26471842]
["bitfinex","SOLUSD",1738441983931,0.86258801,217.49,217.38,0.6898825]
["bitfinex","SOLUSD",1738441984600,0.86235573,217.52,217.4,22.26471842]
["bitfinex","SOLUSD",1738441984822,0.12549,217.52,217.41,0.68977277]
["bitfinex","SOLUSD",1738441985132,0.12549,217.5,217.42,0.68979806]
["bitfinex","SOLUSD",1738441985339,0.12549,217.5,217.39,22.95452187]
["bitfinex","SOLUSD",1738441985493,0.98771135,217.5,217.4,22.26471842]
["bitfinex","SOLUSD",1738441985699,0.98771135,217.5,217.41,0.68978084]
["bitfinex","SOLUSD",1738441986009,0.25098,217.49,217.41,0.68978084]
["bitfinex","SOLUSD",1738441986326,0.86222331,217.53,217.43,22.26471842]
["bitfinex","SOLUSD",1738441986629,0.86209897,217.58,217.44,0.68967918]
["bitfinex","SOLUSD",1738441986809,0.25098,217.57,217.45,22.26471842]
["bitfinex","SOLUSD",1738441987121,0.86200402,217.56,217.46,0.68960321]
["bitfinex","SOLUSD",1738441987421,0.25098,217.55,217.45,0.68964105]
["bitfinex","SOLUSD",1738441987632,0.86210696,217.56,217.47,22.26471842]
["bitfinex","SOLUSD",1738441987836,0.8618895,217.59,217.5,22.26471842]
["bitfinex","SOLUSD",1738441988012,0.8618895,217.59,217.51,0.2946531]
["bitfinex","SOLUSD",1738441988207,0.25098,217.58,217.47,7.3493]
["bitfinex","SOLUSD",1738441988402,0.86205229,217.57,217.49,22.26471842]
["bitfinex","SOLUSD",1738441988717,1.7404,217.66,217.56,22.26471842]
["bitfinex","SOLUSD",1738441989054,0.8615873,217.65,217.57,0.29405316]
["bitfinex","SOLUSD",1738441989334,0.25098,217.64,217.57,22.55877158]
["bitfinex","SOLUSD",1738441989527,0.86162037,217.69,217.59,22.26471842]
["bitfinex","SOLUSD",1738441989726,0.86146311,217.71,217.61,22.26471842]
["bitfinex","SOLUSD",1738441990040,0.86135745,217.71,217.62,0.29359347]
["bitfinex","SOLUSD",1738441990242,0.12549,217.74,217.62,0.29359347]
["bitfinex","SOLUSD",1738441990461,0.86139612,217.73,217.62,0.29359347]
["bitfinex","SOLUSD",1738441990639,0.25098,217.72,217.62,0.29359347]
["bitfinex","SOLUSD",1738441990842,0.25098,217.7,217.62,0.29359347]
["bitfinex","SOLUSD",1738441991162,0.25098,217.68,217.61,0.29378345]
["bitfinex","SOLUSD",1738441991350,0.25098,217.68,217.58,0.29378809]
["bitfinex","SOLUSD",1738441991558,20.0,217.73,217.59,22.26471842]
["bitfinex","SOLUSD",1738441991735,0.86146287,217.72,217.62,22.26471842]
["bitfinex","SOLUSD",1738441991938,0.25098,217.74,217.63,0.2935952]
["bitfinex","SOLUSD",1738441992263,0.25098,217.74,217.53,1.0]
["bitfinex","SOLUSD",1738441992264,0.25098,217.72,217.52,22.26471842]
["bitfinex","SOLUSD",1738441992443,21.86143646,217.73,217.52,22.26471842]
["bitfinex","SOLUSD",1738441992444,0.25098,217.7,217.53,0.29425492]
["bitfinex","SOLUSD",1738441992648,0.25098,217.68,217.53,13.70610345]
["bitfinex","SOLUSD",1738441992835,0.25098,217.66,217.54,22.26471842]
["bitfinex","SOLUSD",1738441993042,0.25098,217.64,217.55,0.29420977]
["bitfinex","SOLUSD",1738441993565,0.25098,217.67,217.55,0.29420977]
["bitfinex","SOLUSD",1738441993755,0.12549,217.65,217.55,0.29420977]
["bitfinex","SOLUSD",1738441994264,0.86173727,217.71,217.59,22.26471842]
["bitfinex","SOLUSD",1738441994470,0.86139346,217.75,217.62,22.26471842]
["bitfinex","SOLUSD",1738441994660,20.0,217.73,217.61,22.26471842]
["bitfinex","SOLUSD",1738441994837,0.86135561,217.72,217.61,22.26471842]
["bitfinex","SOLUSD",1738441995364,0.86136151,217.75,217.61,22.26471842]
["bitfinex","SOLUSD",1738441995541,0.86136151,217.75,217.63,22.26471842]
["bitfinex","SOLUSD",1738441995862,0.86136151,217.75,217.64,22.26471842]
["bitfinex","SOLUSD",1738441996062,0.86136151,217.75,217.63,22.26471842]
["bitfinex","SOLUSD",1738441996357,0.86136151,217.75,217.62,22.26471842]
["bitfinex","SOLUSD",1738441996842,0.86136151,217.75,217.63,13.41184853]
["bitfinex","SOLUSD",1738441997276,0.03,217.65,217.6,29.61401842]
["bitfinex","SOLUSD",1738441997479,0.03,217.65,217.61,13.41184853]
["bitfinex","SOLUSD",1738441998166,0.03,217.65,217.61,22.26471842]
["bitfinex","SOLUSD",1738441998376,0.03,217.65,217.61,13.41184853]
["bitfinex","SOLUSD",1738441998859,0.03,217.65,217.61,35.67656695]
["bitfinex","SOLUSD",1738441999058,0.03,217.65,217.64,13.41184853]
["bitfinex","SOLUSD",1738441999276,0.03,217.65,217.64,35.67656695]
["bitfinex","SOLUSD",1738441999483,0.03,217.65,217.64,13.41184853]
["bitfinex","SOLUSD",1738441999782,0.03,217.65,217.6,29.61401842]
["bitfinex","SOLUSD",1738441999952,0.03,217.65,217.6,7.3493]
["bitfinex","SOLUSD",1738442000164,0.03,217.65,217.55,22.26471842]
["bitfinex","SOLUSD",1738442000541,0.03,217.65,217.56,13.41184853]
["bitfinex","SOLUSD",1738442000855,0.03,217.65,217.54,29.61401842]
["bitfinex","SOLUSD",1738442001067,0.03,217.65,217.54,7.3493]
["bitfinex","SOLUSD",1738442001268,0.89163595,217.65,217.54,7.3493]
["bitfinex","SOLUSD",1738442001970,0.12549,217.64,217.55,13.41184853]
["bitfinex","SOLUSD",1738442002346,0.8916323,217.65,217.55,13.41184853]
["bitfinex","SOLUSD",1738442002546,0.03,217.65,217.57,13.41184853]
["bitfinex","SOLUSD",1738442002754,0.03,217.65,217.5,22.26471842]
["bitfinex","SOLUSD",1738442002960,0.03,217.65,217.48,6.7374]
["bitfinex","SOLUSD",1738442003158,0.25098,217.61,217.44,6.7374]
["bitfinex","SOLUSD",1738442003363,0.25098,217.59,217.44,6.7374]
["bitfinex","SOLUSD",1738442003671,0.25098,217.57,217.45,13.41184853]
["bitfinex","SOLUSD",1738442003873,0.8619839,217.56,217.45,35.67656695]
["bitfinex","SOLUSD",1738442004772,0.86197224,217.55,217.44,6.7374]
["bitfinex","SOLUSD",1738442004970,7.15679,217.62,217.45,13.41184853]
["bitfinex","SOLUSD",1738442005272,0.12549,217.58,217.45,13.41184853]
["bitfinex","SOLUSD",1738442005473,0.12549,217.56,217.45,13.41184853]
["bitfinex","SOLUSD",1738442005776,0.12549,217.54,217.45,13.41184853]
["bitfinex","SOLUSD",1738442006276,0.25098,217.52,217.34,6.7374]
["bitfinex","SOLUSD",1738442006449,0.25098,217.5,217.34,29.00211842]
["bitfinex","SOLUSD",1738442006650,2.0,217.56,217.34,29.00211842]
["bitfinex","SOLUSD",1738442006651,0.86241679,217.49,217.47,22.26471842]
["bitfinex","SOLUSD",1738442006866,1.6582,217.66,217.51,20.0]
["bitfinex","SOLUSD",1738442007065,1.6582,217.66,217.56,22.26471842]
["bitfinex","SOLUSD",1738442007376,0.28098,217.65,217.57,13.41184853]
["bitfinex","SOLUSD",1738442008157,0.03,217.65,217.58,22.26471842]
["bitfinex","SOLUSD",1738442008359,0.03,217.65,217.6,22.26471842]
["bitfinex","SOLUSD",1738442009164,0.03,217.65,217.57,22.26471842]
["bitfinex","SOLUSD",1738442009366,0.03,217.65,217.55,22.26471842]
["bitfinex","SOLUSD",1738442009579,0.03,217.65,217.58,22.26471842]
["bitfinex","SOLUSD",1738442009779,0.03,217.65,217.58,36.26873101]
["bitfinex","SOLUSD",1738442010354,0.03,217.65,217.63,36.26873101]
["bitfinex","SOLUSD",1738442010953,0.03,217.65,217.61,36.26873101]
["bitfinex","SOLUSD",1738442011264,0.03,217.65,217.61,49.68057954]
["bitfinex","SOLUSD",1738442011575,0.03,217.65,217.62,36.26873101]
["bitfinex","SOLUSD",1738442014081,0.03,217.65,217.63,49.68057954]
["bitfinex","SOLUSD",1738442014292,0.03,217.65,217.63,36.26873101]
["bitfinex","SOLUSD",1738442015159,0.03,217.65,217.64,13.41184853]
["bitfinex","SOLUSD",1738442015355,0.03,217.65,217.64,49.68057954]
["bitfinex","SOLUSD",1738442016171,0.03,217.65,217.64,50.68057954]
["bitfinex","SOLUSD",1738442017994,0.03,217.65,217.64,49.68057954]
["bitfinex","SOLUSD",1738442018585,0.03,217.65,217.64,50.68057954]
["bitfinex","SOLUSD",1738442018793,0.86100673,217.85,217.69,20.0]
["bitfinex","SOLUSD",1738442019001,1.7741,217.87,217.69,20.0]
["bitfinex","SOLUSD",1738442019002,1.7741,217.87,217.75,49.68057954]
["bitfinex","SOLUSD",1738442019375,0.03,217.87,217.75,49.68057954]
["bitfinex","SOLUSD",1738442019707,0.03,217.87,217.75,50.68057954]
["bitfinex","SOLUSD",1738442020371,0.03,217.87,217.81,13.41184853]
["bitfinex","SOLUSD",1738442020571,0.03,217.87,217.86,36.26873101]
["bitfinex","SOLUSD",1738442021091,0.03,217.87,217.86,49.68057954]
["bitfinex","SOLUSD",1738442021406,0.03,217.87,217.86,50.68057954]
["bitfinex","SOLUSD",1738442021613,1.0,217.9,217.88,22.0]
["bitfinex","SOLUSD",1738442021805,1.0,217.9,217.88,51.68057954]
["bitfinex","SOLUSD",1738442022008,1.0,217.9,217.89,13.53733853]
["bitfinex","SOLUSD",1738442022307,1.0,217.9,217.89,13.41184853]
["bitfinex","SOLUSD",1738442022677,1.0,217.9,217.88,36.26873101]
["bitfinex","SOLUSD",1738442022888,1.0,217.9,217.89,13.41184853]
["bitfinex","SOLUSD",1738442023070,1.0,217.9,217.89,49.68057954]
["bitfinex","SOLUSD",1738442023396,0.03,217.93,217.89,49.68057954]
["bitfinex","SOLUSD",1738442023893,0.03,217.93,217.9,13.41184853]
["bitfinex","SOLUSD",1738442024684,0.03,217.93,217.92,13.41184853]
["bitfinex","SOLUSD",1738442025072,0.03,217.93,217.9,13.41184853]
["bitfinex","SOLUSD",1738442025576,0.03,217.93,217.92,13.41184853]
["bitfinex","SOLUSD",1738442025898,0.03,217.93,217.92,49.68057954]
["bitfinex","SOLUSD",1738442026496,0.03,217.93,217.92,13.41184853]
["bitfinex","SOLUSD",1738442026994,0.03,217.93,217.81,1.0]
["bitfinex","SOLUSD",1738442027193,0.03,217.93,217.81,36.26873101]
["bitfinex","SOLUSD",1738442027390,0.03,217.93,217.74,30.0]
["bitfinex","SOLUSD",1738442027391,0.03,217.93,217.78,37.26873101]
["bitfinex","SOLUSD",1738442027701,0.28098,217.93,217.76,37.26873101]
["bitfinex","SOLUSD",1738442027903,1.14147086,217.93,217.79,13.41184853]
["bitfinex","SOLUSD",1738442028100,1.14147086,217.93,217.77,43.24163101]
["bitfinex","SOLUSD",1738442028397,1.14147086,217.93,217.78,13.41184853]
["bitfinex","SOLUSD",1738442028602,1.14147086,217.93,217.78,49.68057954]
["bitfinex","SOLUSD",1738442028781,1.14147086,217.93,217.78,13.41184853]
["bitfinex","SOLUSD",1738442029706,1.14147086,217.93,217.78,49.68057954]
["bitfinex","SOLUSD",1738442030100,1.14147086,217.93,217.8,13.41184853]
["bitfinex","SOLUSD",1738442030307,0.28098,217.93,217.8,49.68057954]
["bitfinex","SOLUSD",1738442030904,0.28098,217.93,217.84,13.41184853]
["bitfinex","SOLUSD",1738442031102,0.28098,217.93,217.79,36.26873101]
["bitfinex","SOLUSD",1738442031304,0.86034868,217.92,217.74,36.26873101]
["bitfinex","SOLUSD",1738442031651,0.86034868,217.92,217.71,36.26873101]
["bitfinex","SOLUSD",1738442031790,1.86034868,217.92,217.7,29.54902503]
["bitfinex","SOLUSD",1738442032099,20.0,217.88,217.69,22.29232503]
["bitfinex","SOLUSD",1738442032305,0.86091489,217.87,217.72,13.41184853]
["bitfinex","SOLUSD",1738442032679,20.0,217.83,217.68,22.29232503]
["bitfinex","SOLUSD",1738442032879,0.86097272,217.82,217.65,22.29232503]
["bitfinex","SOLUSD",1738442033108,1.6813,217.81,217.63,22.29232503]
["bitfinex","SOLUSD",1738442033411,0.86110611,217.8,217.64,13.41184853]
["bitfinex","SOLUSD",1738442033613,21.6813,217.81,217.64,14.01625313]
["bitfinex","SOLUSD",1738442033796,0.86112195,217.8,217.64,14.01625313]
["bitfinex","SOLUSD",1738442033986,0.86112195,217.8,217.7,0.063]
["bitfinex","SOLUSD",1738442034186,1.6813,217.81,217.7,22.35532503]
["bitfinex","SOLUSD",1738442034411,1.6813,217.81,217.72,13.41184853]
["bitfinex","SOLUSD",1738442034599,1.6813,217.81,217.73,0.60401713]
["bitfinex","SOLUSD",1738442035000,1.6813,217.81,217.74,13.41184853]
["bitfinex","SOLUSD",1738442035183,1.6813,217.81,217.72,35.70417356]
["bitfinex","SOLUSD",1738442035184,1.6813,217.81,217.76,13.41184853]
["bitfinex","SOLUSD",1738442035390,1.6813,217.81,217.77,0.5706625]
["bitfinex","SOLUSD",1738442036415,20.0,217.88,217.77,0.5706625]
["bitfinex","SOLUSD",1738442036615,0.25098,217.86,217.77,0.5706625]
["bitfinex","SOLUSD",1738442036801,0.25098,217.84,217.73,0.57066324]
["bitfinex","SOLUSD",1738442036990,0.86095519,217.83,217.72,13.41184853]
["bitfinex","SOLUSD",1738442037194,0.25098,217.82,217.7,0.63389916]
["bitfinex","SOLUSD",1738442037395,0.25098,217.8,217.7,0.063]
["bitfinex","SOLUSD",1738442037610,8.5799,217.81,217.7,0.063]
["bitfinex","SOLUSD",1738442037611,0.25098,217.78,217.7,0.063]
["bitfinex","SOLUSD",1738442038114,0.12549,217.76,217.7,0.063]
["bitfinex","SOLUSD",1738442038895,0.25098,217.76,217.7,0.063]
["bitfinex","SOLUSD",1738442039097,0.12549,217.75,217.7,0.063]
["bitfinex","SOLUSD",1738442039505,0.86117196,217.74,217.7,0.063]
["bitfinex","SOLUSD",1738442039697,0.12549,217.73,217.7,0.063]
["bitfinex","SOLUSD",1738442039896,0.86131618,217.72,217.7,0.063]
["bitfinex","SOLUSD",1738442040092,0.12549,217.76,217.7,0.063]
["bitfinex","SOLUSD",1738442040333,0.86130673,217.75,217.7,0.063]
["bitfinex","SOLUSD",1738442040512,20.12549,217.74,217.7,0.063]
["bitfinex","SOLUSD",1738442040712,0.12549,217.72,217.7,0.063]
["bitfinex","SOLUSD",1738442041021,83.58693222,217.71,217.57,0.63470692]
["bitfinex","SOLUSD",1738442041245,0.12549,217.7,217.57,0.63470692]
["bitfinex","SOLUSD",1738442041441,0.12549,217.68,217.57,0.63470692]
["bitfinex","SOLUSD",1738442041604,0.12549,217.68,217.57,0.063]
["bitfinex","SOLUSD",1738442041605,0.12549,217.66,217.57,0.063]
["bitfinex","SOLUSD",1738442041805,0.86171603,217.65,217.57,0.63536717]
["bitfinex","SOLUSD",1738442042028,0.86171603,217.65,217.58,0.57222455]
["bitfinex","SOLUSD",1738442042448,0.86162549,217.7,217.59,13.41184853]
["bitfinex","SOLUSD",1738442042610,82.6,217.71,217.65,49.66825363]
["bitfinex","SOLUSD",1738442042817,83.46123722,217.8,217.67,49.66825363]
["bitfinex","SOLUSD",1738442043018,83.46123722,217.8,217.64,13.41184853]
["bitfinex","SOLUSD",1738442043218,0.25098,217.78,217.66,13.41184853]
["bitfinex","SOLUSD",1738442043428,0.25098,217.76,217.67,0.57131531]
["bitfinex","SOLUSD",1738442043638,82.6,217.79,217.68,13.41184853]
["bitfinex","SOLUSD",1738442043818,82.6,217.79,217.69,13.41184853]
["bitfinex","SOLUSD",1738442044016,82.6,217.79,217.71,13.41184853]
["bitfinex","SOLUSD",1738442044218,1.96938,217.81,217.73,13.41184853]
["bitfinex","SOLUSD",1738442044418,1.84389,217.81,217.74,0.5707147]
["bitfinex","SOLUSD",1738442044710,1.84389,217.81,217.59,0.40675252]
["bitfinex","SOLUSD",1738442044711,0.98644054,217.8,217.67,36.2564051]
["bitfinex","SOLUSD",1738442044912,0.12549,217.79,217.67,36.2564051]
["bitfinex","SOLUSD",1738442045134,0.12549,217.79,217.68,13.41184853]
["bitfinex","SOLUSD",1738442045539,0.25098,217.77,217.65,20.57126679]
["bitfinex","SOLUSD",1738442045843,0.12549,217.75,217.66,0.57135751]
["bitfinex","SOLUSD",1738442046041,0.12549,217.73,217.61,0.57160136]
["bitfinex","SOLUSD",1738442046250,0.86144683,217.72,217.61,0.57160136]
["bitfinex","SOLUSD",1738442046448,1.0,217.67,217.61,0.57160136]
["bitfinex","SOLUSD",1738442046739,1.0,217.67,217.59,1.2631795]
["bitfinex","SOLUSD",1738442046944,1.11251697,217.66,217.59,0.69119983]
["bitfinex","SOLUSD",1738442047543,1.11258586,217.66,217.59,0.69119983]
["bitfinex","SOLUSD",1738442048745,83.71258586,217.66,217.59,0.69119983]
["bitfinex","SOLUSD",1738442049542,20.0,217.62,217.45,0.063]
["bitfinex","SOLUSD",1738442049718,0.25098,217.57,217.45,0.063]
["bitfinex","SOLUSD",1738442049918,0.25098,217.53,217.45,0.063]
["bitfinex","SOLUSD",1738442050118,0.86223622,217.52,217.45,0.063]
["bitfinex","SOLUSD",1738442051217,0.86221529,217.51,217.45,0.063]
["bitfinex","SOLUSD",1738442051551,4.68,217.57,217.45,0.063]
["bitfinex","SOLUSD",1738442051552,1.7043,217.52,217.45,0.063]
["bitfinex","SOLUSD",1738442051745,0.86230443,217.51,217.45,0.063]
["bitfinex","SOLUSD",1738442053826,0.12549,217.5,217.45,0.063]
["bitfinex","SOLUSD",1738442054043,0.86244656,217.49,217.45,0.063]
["bitfinex","SOLUSD",1738442054243,0.25098,217.5,217.45,0.063]
["bitfinex","SOLUSD",1738442054446,0.937,217.45,217.34,0.57371454]
["bitfinex","SOLUSD",1738442055045,0.937,217.45,217.35,13.41184853]
["bitfinex","SOLUSD",1738442055247,0.937,217.45,217.37,13.41184853]
["bitfinex","SOLUSD",1738442055456,0.937,217.45,217.37,0.57350683]
["bitfinex","SOLUSD",1738442055654,0.937,217.45,217.33,0.63690075]
["bitfinex","SOLUSD",1738442055959,0.937,217.45,217.34,13.41184853]
["bitfinex","SOLUSD",1738442056170,0.937,217.45,217.36,13.41184853]
["bitfinex","SOLUSD",1738442056331,0.937,217.45,217.37,0.57381488]
["bitfinex","SOLUSD",1738442056533,0.937,217.45,217.38,13.41184853]
["bitfinex","SOLUSD",1738442056844,0.86229114,217.44,217.36,0.57355173]
["bitfinex","SOLUSD",1738442057048,0.86229114,217.44,217.34,0.57383505]
["bitfinex","SOLUSD",1738442057440,0.86229114,217.44,217.35,13.41184853]
["bitfinex","SOLUSD",1738442057670,0.937,217.45,217.36,0.57380446]
["bitfinex","SOLUSD",1738442058036,0.937,217.45,217.37,13.41184853]
["bitfinex","SOLUSD",1738442058234,0.25098,217.44,217.37,0.57359596]
["bitfinex","SOLUSD",1738442058550,1.1134193,217.44,217.33,0.63684804]
["bitfinex","SOLUSD",1738442059130,1.1134193,217.44,217.37,0.063]
["bitfinex","SOLUSD",1738442060051,0.937,217.45,217.36,12.47484853]
["bitfinex","SOLUSD",1738442060365,0.25098,217.44,217.35,0.57362073]
["bitfinex","SOLUSD",1738442060656,0.25098,217.42,217.33,0.63704142]
["bitfinex","SOLUSD",1738442061049,0.86250045,217.44,217.33,0.63704142]
["bitfinex","SOLUSD",1738442061259,0.937,217.45,217.33,36.89344652]
["bitfinex","SOLUSD",1738442061451,0.937,217.45,217.33,0.63704142]
["bitfinex","SOLUSD",1738442061675,0.25098,217.43,217.33,0.63704142]
["bitfinex","SOLUSD",1738442062547,0.86245636,217.42,217.33,0.63704142]
["bitfinex","SOLUSD",1738442062745,0.86257516,217.44,217.33,0.63704142]
["bitfinex","SOLUSD",1738442063335,0.86257516,217.44,217.34,0.57422956]
["bitfinex","SOLUSD",1738442063939,20.0,217.42,217.33,0.6370947]
["bitfinex","SOLUSD",1738442064182,20.0,217.42,217.33,0.063]
["bitfinex","SOLUSD",1738442064183,0.86262646,217.41,217.33,0.063]
["bitfinex","SOLUSD",1738442064454,82.6,217.4,217.33,0.063]
["bitfinex","SOLUSD",1738442064777,0.86272621,217.39,217.27,0.7425359]
["bitfinex","SOLUSD",1738442065257,8.12675025,217.46,217.27,0.7425359]
["bitfinex","SOLUSD",1738442065258,1.0,217.52,217.41,20.0]
["bitfinex","SOLUSD",1738442065490,1.0,217.52,217.42,0.68946724]
["bitfinex","SOLUSD",1738442065782,1.0,217.52,217.29,0.68989083]
["bitfinex","SOLUSD",1738442065783,7.001,217.46,217.29,0.68989083]
["bitfinex","SOLUSD",1738442065968,20.0,217.43,217.29,0.68989083]
["bitfinex","SOLUSD",1738442066280,0.28830434,217.44,217.32,13.41184853]
["bitfinex","SOLUSD",1738442066462,0.28830434,217.45,217.33,0.6900191]
["bitfinex","SOLUSD",1738442066962,0.25098,217.44,217.33,0.6900191]
["bitfinex","SOLUSD",1738442067280,0.28830434,217.43,217.33,0.6900191]
["bitfinex","SOLUSD",1738442067663,0.86254021,217.43,217.32,13.10186763]
["bitfinex","SOLUSD",1738442067867,0.25098,217.42,217.33,0.69002714]
["bitfinex","SOLUSD",1738442068073,10.681,217.46,217.33,0.69002714]
["bitfinex","SOLUSD",1738442068074,7.001,217.46,217.33,0.69002714]
["bitfinex","SOLUSD",1738442068378,3.68,217.49,217.38,36.2564051]
["bitfinex","SOLUSD",1738442068582,0.86253032,217.51,217.39,0.68978101]
["bitfinex","SOLUSD",1738442068961,0.86253032,217.51,217.42,36.2564051]
["bitfinex","SOLUSD",1738442069161,0.86253032,217.51,217.44,36.2564051]
["bitfinex","SOLUSD",1738442069386,0.86206787,217.57,217.48,36.2564051]
["bitfinex","SOLUSD",1738442069688,0.25098,217.55,217.46,22.34448768]
["bitfinex","SOLUSD",1738442069875,0.25098,217.53,217.47,0.68963126]
["bitfinex","SOLUSD",1738442070363,20.0,217.56,217.47,0.68963126]
["bitfinex","SOLUSD",1738442070565,0.12549,217.55,217.47,0.68963126]
["bitfinex","SOLUSD",1738442071375,0.12549,217.53,217.47,0.68963126]
["bitfinex","SOLUSD",1738442071582,0.12549,217.51,217.44,0.68964579]
["bitfinex","SOLUSD",1738442071762,0.12549,217.51,217.44,36.32363787]
["bitfinex","SOLUSD",1738442071961,0.03,217.55,217.46,36.32363787]
["bitfinex","SOLUSD",1738442072156,0.03,217.55,217.47,0.68956622]
["bitfinex","SOLUSD",1738442072368,0.15549,217.55,217.48,36.32363787]
["bitfinex","SOLUSD",1738442072565,0.15549,217.55,217.5,36.32363787]
["bitfinex","SOLUSD",1738442072863,0.15549,217.55,217.52,36.32363787]
["bitfinex","SOLUSD",1738442072864,0.03,217.55,217.52,36.32363787]
["bitfinex","SOLUSD",1738442073071,0.03,217.55,217.53,0.68942547]
["bitfinex","SOLUSD",1738442073276,0.03,217.55,217.52,36.32363787]
["bitfinex","SOLUSD",1738442073981,0.03,217.55,217.5,36.32363787]
["bitfinex","SOLUSD",1738442074185,0.03,217.55,217.51,0.68946481]
["bitfinex","SOLUSD",1738442075083,0.15549,217.55,217.43,36.32363787]
["bitfinex","SOLUSD",1738442075268,0.12549,217.53,217.44,0.68965675]
["bitfinex","SOLUSD",1738442075968,0.89215198,217.55,217.45,36.32363787]
["bitfinex","SOLUSD",1738442076168,0.03,217.55,217.46,0.68960658]
["bitfinex","SOLUSD",1738442076384,0.03,217.55,217.51,36.32363787]
["bitfinex","SOLUSD",1738442076587,0.03,217.55,217.53,36.32363787]
["bitfinex","SOLUSD",1738442076784,0.03,217.55,217.54,0.68934991]
["bitfinex","SOLUSD",1738442077168,0.03,217.55,217.54,14.10119844]
["bitfinex","SOLUSD",1738442078573,0.03,217.55,217.48,0.68927647]
["bitfinex","SOLUSD",1738442078867,0.03,217.55,217.46,0.68961394]
["bitfinex","SOLUSD",1738442079068,0.03,217.55,217.44,0.68961479]
["bitfinex","SOLUSD",1738442079264,0.03,217.55,217.47,36.32363787]
["bitfinex","SOLUSD",1738442079470,2.56506555,217.55,217.44,36.32363787]
["bitfinex","SOLUSD",1738442079670,2.56506555,217.55,217.45,0.68968838]
["bitfinex","SOLUSD",1738442079874,2.56506555,217.55,217.44,0.68969048]
["bitfinex","SOLUSD",1738442081686,22.56506555,217.55,217.44,0.68969048]
["bitfinex","SOLUSD",1738442082185,0.25098,217.54,217.45,36.32363787]
["bitfinex","SOLUSD",1738442082386,0.25098,217.52,217.46,0.68965808]
["bitfinex","SOLUSD",1738442082572,0.25098,217.52,217.44,0.68966438]
["bitfinex","SOLUSD",1738442083180,0.25098,217.53,217.44,0.68966438]
["bitfinex","SOLUSD",1738442083481,0.12549,217.51,217.44,0.68966438]
["bitfinex","SOLUSD",1738442084361,0.12549,217.52,217.44,0.68966438]
["bitfinex","SOLUSD",1738442084561,0.8621702,217.51,217.45,36.32363787]
["bitfinex","SOLUSD",1738442084803,0.03,217.55,217.5,36.32363787]
["bitfinex","SOLUSD",1738442084963,0.03,217.55,217.51,37.01312099]
["bitfinex","SOLUSD",1738442085163,0.12549,217.54,217.42,36.32363787]
["bitfinex","SOLUSD",1738442085362,0.25098,217.54,217.43,0.68970284]
["bitfinex","SOLUSD",1738442085602,0.25098,217.52,217.41,0.68974877]
["bitfinex","SOLUSD",1738442085778,0.12549,217.5,217.41,0.68974877]
["bitfinex","SOLUSD",1738442086395,0.86220911,217.49,217.41,0.68974877]
["bitfinex","SOLUSD",1738442086567,83.46225234,217.52,217.41,0.68974877]
["bitfinex","SOLUSD",1738442086778,83.46225234,217.52,217.41,0.68980088]
["bitfinex","SOLUSD",1738442087098,21.6528,217.48,217.37,36.38663787]
["bitfinex","SOLUSD",1738442087276,0.86236819,217.47,217.38,0.68989455]
["bitfinex","SOLUSD",1738442088682,21.6528,217.48,217.4,36.32363787]
["bitfinex","SOLUSD",1738442088902,0.86229061,217.47,217.4,37.01347036]
["bitfinex","SOLUSD",1738442089065,0.86229061,217.47,217.4,36.32363787]
["bitfinex","SOLUSD",1738442089494,0.25098,217.47,217.41,0.68983741]
["bitfinex","SOLUSD",1738442089764,1.0,217.56,217.41,0.68983741]
["bitfinex","SOLUSD",1738442089765,1.6828,217.55,217.46,36.32363787]
["bitfinex","SOLUSD",1738442089964,0.25098,217.54,217.48,36.32363787]
["bitfinex","SOLUSD",1738442090199,0.25098,217.54,217.44,36.32363787]
["bitfinex","SOLUSD",1738442090409,0.25098,217.54,217.45,0.68971344]
["bitfinex","SOLUSD",1738442090897,0.25098,217.54,217.46,36.32363787]
["bitfinex","SOLUSD",1738442091070,20.25098,217.54,217.47,0.68968137]
["bitfinex","SOLUSD",1738442091269,20.25098,217.54,217.46,36.32363787]
["bitfinex","SOLUSD",1738442091472,20.25098,217.54,217.4,36.32363787]
["bitfinex","SOLUSD",1738442091688,0.25098,217.52,217.41,0.68980755]
["bitfinex","SOLUSD",1738442091999,0.12549,217.5,217.41,0.68980755]
["bitfinex","SOLUSD",1738442092363,20.0,217.46,217.37,0.063]
["bitfinex","SOLUSD",1738442092567,1.11338241,217.45,217.37,0.063]
["bitfinex","SOLUSD",1738442092970,4.73338241,217.45,217.37,0.063]
["bitfinex","SOLUSD",1738442098500,20.0,217.41,217.37,0.063]
["bitfinex","SOLUSD",1738442098799,0.86271791,217.4,217.37,0.063]
["bitfinex","SOLUSD",1738442099184,0.8626454,217.43,217.37,0.063]
["bitfinex","SOLUSD",1738442101194,20.0,217.41,217.37,0.063]
["bitfinex","SOLUSD",1738442101375,0.86250872,217.4,217.37,0.063]
["bitfinex","SOLUSD",1738442102002,0.25098,217.39,217.37,0.063]
["bitfinex","SOLUSD",1738442102187,0.12549,217.38,217.37,0.063]
["bitfinex","SOLUSD",1738442105418,82.6,217.51,217.37,29.29130954]
["bitfinex","SOLUSD",1738442105596,0.86221164,217.5,217.43,22.35660954]
["bitfinex","SOLUSD",1738442105799,0.86221164,217.5,217.39,22.35660954]
["bitfinex","SOLUSD",1738442106003,0.25098,217.49,217.4,0.68987021]
["bitfinex","SOLUSD",1738442106198,0.12549,217.47,217.4,0.68987021]
["bitfinex","SOLUSD",1738442107306,0.86233999,217.5,217.42,22.35660954]
["bitfinex","SOLUSD",1738442107509,0.03,217.47,217.43,0.68975717]
["bitfinex","SOLUSD",1738442107713,0.03,217.47,217.45,22.35660954]
["bitfinex","SOLUSD",1738442109384,0.03,217.47,217.44,22.35660954]
["bitfinex","SOLUSD",1738442109592,0.03,217.47,217.45,0.68970954]
["bitfinex","SOLUSD",1738442110186,0.03,217.47,217.38,0.68977031]
["bitfinex","SOLUSD",1738442110405,0.15549,217.47,217.39,0.68987364]
["bitfinex","SOLUSD",1738442110591,0.15549,217.47,217.4,0.68984883]
["bitfinex","SOLUSD",1738442111312,0.03,217.47,217.41,0.68984693]
["bitfinex","SOLUSD",1738442111609,0.03,217.47,217.44,22.35660954]
["bitfinex","SOLUSD",1738442111805,0.03,217.47,217.46,22.35660954]
["bitfinex","SOLUSD",1738442112983,0.03,217.47,217.44,22.35660954]
["bitfinex","SOLUSD",1738442113399,0.03,217.47,217.45,0.68974629]
["bitfinex","SOLUSD",1738442113916,0.03,217.47,217.37,23.10932489]
["bitfinex","SOLUSD",1738442114105,0.25098,217.46,217.38,0.68985264]
["bitfinex","SOLUSD",1738442114298,0.25098,217.46,217.39,23.04646352]
["bitfinex","SOLUSD",1738442114497,0.25098,217.46,217.4,0.68983948]
["bitfinex","SOLUSD",1738442114714,0.25098,217.46,217.41,0.68982774]
["bitfinex","SOLUSD",1738442114895,0.03,217.47,217.41,23.04643728]
["bitfinex","SOLUSD",1738442115099,0.03,217.47,217.43,22.35660954]
["bitfinex","SOLUSD",1738442116302,0.03,217.47,217.45,22.35660954]
["bitfinex","SOLUSD",1738442116499,0.03,217.47,217.46,0.68960525]
["bitfinex","SOLUSD",1738442116893,0.03,217.47,217.46,14.10145378]
["bitfinex","SOLUSD",1738442117293,0.03,217.47,217.46,0.68960525]
["bitfinex","SOLUSD",1738442118910,0.03,217.47,217.46,14.10145378]
["bitfinex","SOLUSD",1738442119813,0.03,217.47,217.46,36.45806332]
["bitfinex","SOLUSD",1738442120006,0.03,217.52,217.5,20.0]
["bitfinex","SOLUSD",1738442120211,0.03,217.52,217.51,36.45778719]
["bitfinex","SOLUSD",1738442121697,0.03,217.52,217.51,0.68932912]
["bitfinex","SOLUSD",1738442121890,0.03,217.52,217.43,7.0788]
["bitfinex","SOLUSD",1738442121891,0.03,217.52,217.47,0.68950553]
["bitfinex","SOLUSD",1738442122092,0.03,217.52,217.44,0.68961732]
["bitfinex","SOLUSD",1738442122314,0.25098,217.51,217.44,0.68961732]
["bitfinex","SOLUSD",1738442122904,0.03,217.52,217.44,0.68961732]
["bitfinex","SOLUSD",1738442123601,0.03,217.52,217.41,35.76845807]
["bitfinex","SOLUSD",1738442123602,0.12549,217.51,217.45,0.68970426]
["bitfinex","SOLUSD",1738442123917,0.12549,217.51,217.44,0.68963039]
["bitfinex","SOLUSD",1738442127000,0.03,217.52,217.44,0.68963039]
["bitfinex","SOLUSD",1738442127196,0.03,217.52,217.45,13.41184853]
["bitfinex","SOLUSD",1738442127421,0.03,217.52,217.49,22.35660954]
["bitfinex","SOLUSD",1738442127621,0.03,217.52,217.51,22.35660954]
["bitfinex","SOLUSD",1738442128198,0.03,217.52,217.51,35.76845807]
["bitfinex","SOLUSD",1738442128805,0.03,217.55,217.5,9.79864469]
["bitfinex","SOLUSD",1738442128806,0.03,217.55,217.54,42.35660954]
["bitfinex","SOLUSD",1738442129104,82.63,217.69,217.54,42.35660954]
["bitfinex","SOLUSD",1738442129105,0.03,217.69,217.58,20.0]
["bitfinex","SOLUSD",1738442129305,0.03,217.69,217.65,22.35660954]
["bitfinex","SOLUSD",1738442129521,0.03,217.69,217.67,35.76845807]
["bitfinex","SOLUSD",1738442129823,0.03,217.69,217.68,14.10073775]
["bitfinex","SOLUSD",1738442130023,0.03,217.69,217.68,36.45734729]
["bitfinex","SOLUSD",1738442130727,0.03,217.69,217.68,14.10073775]
["bitfinex","SOLUSD",1738442131020,0.03,217.69,217.68,36.45734729]
["bitfinex","SOLUSD",1738442131219,0.03,217.74,217.72,20.0]
["bitfinex","SOLUSD",1738442131419,0.03,217.74,217.73,36.45698813]
["bitfinex","SOLUSD",1738442132022,0.03,217.77,217.76,33.53733853]
["bitfinex","SOLUSD",1738442132234,0.03,217.77,217.76,80.06439654]
["bitfinex","SOLUSD",1738442132523,0.03,217.8,217.79,33.41184853]
["bitfinex","SOLUSD",1738442132829,0.03,217.8,217.79,86.17350712]
["bitfinex","SOLUSD",1738442133123,0.03,217.93,217.87,22.35660954]
["bitfinex","SOLUSD",1738442133322,0.03,217.93,217.88,0.68823846]
["bitfinex","SOLUSD",1738442133535,0.03,217.93,217.91,22.35660954]
["bitfinex","SOLUSD",1738442133710,0.03,217.93,217.92,0.68805489]
["bitfinex","SOLUSD",1738442134100,0.03,217.93,217.92,14.09990342]
["bitfinex","SOLUSD",1738442134721,0.03,217.93,217.92,0.68805489]
["bitfinex","SOLUSD",1738442134920,0.03,217.93,217.88,0.68818915]
["bitfinex","SOLUSD",1738442135240,0.03,217.93,217.87,22.35660954]
["bitfinex","SOLUSD",1738442135419,0.03,217.93,217.89,22.35660954]
["bitfinex","SOLUSD",1738442135604,0.03,217.93,217.91,13.41184853]
["bitfinex","SOLUSD",1738442135802,0.03,217.93,217.92,0.68809698]
["bitfinex","SOLUSD",1738442136817,0.03,217.93,217.92,50.26022685]
["bitfinex","SOLUSD",1738442137707,0.03,217.93,217.92,0.68809698]
["bitfinex","SOLUSD",1738442137902,0.03,217.93,217.89,0.6881908]
["bitfinex","SOLUSD",1738442138116,0.03,217.93,217.83,0.68828199]
["bitfinex","SOLUSD",1738442138305,0.81761378,217.93,217.8,0.68829004]
["bitfinex","SOLUSD",1738442138702,1.6056,217.92,217.77,0.68851003]
["bitfinex","SOLUSD",1738442138918,0.81786551,217.91,217.77,0.68851003]
["bitfinex","SOLUSD",1738442139298,0.81786551,217.91,217.78,36.16028134]
["bitfinex","SOLUSD",1738442139502,0.81786551,217.91,217.8,13.41184853]
["bitfinex","SOLUSD",1738442139712,1.6056,217.92,217.81,14.10032666]
["bitfinex","SOLUSD",1738442139907,0.81776788,217.91,217.82,13.41184853]
["bitfinex","SOLUSD",1738442140110,0.81776788,217.91,217.83,0.68847521]
["bitfinex","SOLUSD",1738442140317,1.6056,217.92,217.84,0.68848927]
["bitfinex","SOLUSD",1738442140602,0.81777451,217.91,217.82,13.41184853]
["bitfinex","SOLUSD",1738442140802,0.81777451,217.91,217.83,0.68847257]
["bitfinex","SOLUSD",1738442140998,0.81777451,217.91,217.79,0.68848084]
["bitfinex","SOLUSD",1738442141215,0.81777451,217.91,217.72,36.84880995]
["bitfinex","SOLUSD",1738442141524,0.81777451,217.91,217.81,36.16028134]
["bitfinex","SOLUSD",1738442141719,0.81777451,217.91,217.82,0.68846223]
["bitfinex","SOLUSD",1738442141926,1.6056,217.92,217.83,49.57212987]
["bitfinex","SOLUSD",1738442142125,0.03,217.95,217.87,36.16028134]
["bitfinex","SOLUSD",1738442142436,0.03,217.95,217.88,0.68829884]
["bitfinex","SOLUSD",1738442142916,0.03,217.95,217.92,13.41184853]
["bitfinex","SOLUSD",1738442143221,0.03,217.95,217.93,36.84840808]
["bitfinex","SOLUSD",1738442143624,0.03,217.95,217.94,13.41184853]
["bitfinex","SOLUSD",1738442143810,0.03,218.02,217.94,13.41184853]
["bitfinex","SOLUSD",1738442144017,0.03,218.02,217.95,0.6880377]
["bitfinex","SOLUSD",1738442144310,0.03,218.02,217.96,13.41184853]
["bitfinex","SOLUSD",1738442144503,0.03,218.02,217.95,0.68804188]
["bitfinex","SOLUSD",1738442144710,0.25098,218.01,217.9,0.68810188]
["bitfinex","SOLUSD",1738442145033,0.25098,217.99,217.87,0.68826071]
["bitfinex","SOLUSD",1738442145204,0.12549,217.97,217.88,13.41184853]
["bitfinex","SOLUSD",1738442145399,0.12549,217.95,217.84,0.68827882]
["bitfinex","SOLUSD",1738442145622,0.12549,217.93,217.85,13.41184853]
["bitfinex","SOLUSD",1738442145925,0.12549,217.93,217.86,0.68836784]
["bitfinex","SOLUSD",1738442146228,0.25098,217.91,217.81,0.68836201]
["bitfinex","SOLUSD",1738442146430,0.12549,217.89,217.81,0.68836201]
["bitfinex","SOLUSD",1738442147424,0.86066302,217.89,217.81,0.68836201]
["bitfinex","SOLUSD",1738442147625,0.86066433,217.93,217.81,0.68836201]
["bitfinex","SOLUSD",1738442148203,82.6,217.92,217.8,0.063]
["bitfinex","SOLUSD",1738442148436,83.4607942,217.91,217.8,0.75163536]
["bitfinex","SOLUSD",1738442148617,83.4607942,217.91,217.8,0.063]
["bitfinex","SOLUSD",1738442148917,82.6,217.9,217.8,0.063]
["bitfinex","SOLUSD",1738442149126,16.6696,217.94,217.8,0.063]
["bitfinex","SOLUSD",1738442149127,20.0,217.86,217.8,0.063]
["bitfinex","SOLUSD",1738442149331,83.46101989,217.85,217.8,0.063]
["bitfinex","SOLUSD",1738442149731,1.5913,217.84,217.8,0.063]
["bitfinex","SOLUSD",1738442150036,20.12549,217.81,217.8,0.063]
["bitfinex","SOLUSD",1738442150206,102.85098,217.8,217.72,7.17416482]
["bitfinex","SOLUSD",1738442150411,0.25098,217.78,217.72,7.17416482]
["bitfinex","SOLUSD",1738442150711,103.6,217.8,217.66,0.68897137]
["bitfinex","SOLUSD",1738442150712,0.25098,217.76,217.66,0.68897137]
["bitfinex","SOLUSD",1738442150922,0.86129874,217.77,217.65,7.17416482]
["bitfinex","SOLUSD",1738442150923,0.25098,217.74,217.65,7.17416482]
["bitfinex","SOLUSD",1738442151127,0.25098,217.72,217.65,7.17416482]
["bitfinex","SOLUSD",1738442151516,0.25098,217.7,217.65,7.17416482]
["bitfinex","SOLUSD",1738442151809,20.25098,217.68,217.65,7.17416482]
["bitfinex","SOLUSD",1738442152034,0.25098,217.66,217.55,7.17416482]
["bitfinex","SOLUSD",1738442152204,0.25098,217.63,217.55,7.17416482]
["bitfinex","SOLUSD",1738442152409,0.25098,217.61,217.55,7.17416482]
["bitfinex","SOLUSD",1738442152826,0.25098,217.59,217.52,0.68943673]
["bitfinex","SOLUSD",1738442153414,0.25098,217.62,217.52,0.68943673]
["bitfinex","SOLUSD",1738442153627,0.8618162,217.63,217.47,43.4965784]
["bitfinex","SOLUSD",1738442153628,0.25098,217.6,217.48,0.68945289]
["bitfinex","SOLUSD",1738442153932,0.25098,217.56,217.47,7.33629706]
["bitfinex","SOLUSD",1738442154137,20.0,217.57,217.48,0.68963686]
["bitfinex","SOLUSD",1738442154326,3.58,217.59,217.48,0.68963686]
["bitfinex","SOLUSD",1738442154649,20.0,217.62,217.48,0.68963686]
["bitfinex","SOLUSD",1738442155231,23.58,217.63,217.48,0.68963686]
["bitfinex","SOLUSD",1738442155614,20.0,217.63,217.53,13.41184853]
["bitfinex","SOLUSD",1738442155820,20.0,217.63,217.54,0.68935099]
["bitfinex","SOLUSD",1738442156125,82.6,217.66,217.52,13.41184853]
["bitfinex","SOLUSD",1738442156331,20.0,217.63,217.53,0.68938247]
["bitfinex","SOLUSD",1738442156719,0.25098,217.62,217.51,0.68942074]
["bitfinex","SOLUSD",1738442156920,0.25098,217.62,217.47,0.85164163]
["bitfinex","SOLUSD",1738442157128,0.25098,217.62,217.5,36.16028134]
["bitfinex","SOLUSD",1738442157327,0.25098,217.62,217.52,13.41184853]
["bitfinex","SOLUSD",1738442157623,0.25098,217.62,217.53,0.68934805]
["bitfinex","SOLUSD",1738442158247,0.25098,217.62,217.54,13.41184853]
["bitfinex","SOLUSD",1738442158448,1.5913,217.78,217.6,36.16028134]
["bitfinex","SOLUSD",1738442158627,1.5913,217.78,217.65,36.16028134]
["bitfinex","SOLUSD",1738442158828,1.5913,217.78,217.67,13.41184853]
["bitfinex","SOLUSD",1738442159142,0.25098,217.76,217.67,0.68886998]
["bitfinex","SOLUSD",1738442159330,0.25098,217.76,217.67,36.84915132]
["bitfinex","SOLUSD",1738442159527,1.5913,217.78,217.67,36.84915132]
["bitfinex","SOLUSD",1738442159734,1.5913,217.78,217.67,0.68886998]
["bitfinex","SOLUSD",1738442159917,0.25098,217.77,217.66,0.68901612]
["bitfinex","SOLUSD",1738442160917,20.25098,217.77,217.64,0.68906494]
["bitfinex","SOLUSD",1738442161112,20.25098,217.77,217.64,13.41184853]
["bitfinex","SOLUSD",1738442161446,20.25098,217.77,217.66,13.41184853]
["bitfinex","SOLUSD",1738442161784,0.25098,217.72,217.57,0.68897795]
["bitfinex","SOLUSD",1738442161923,80.61249306,217.71,217.57,0.68897795]
["bitfinex","SOLUSD",1738442162256,80.61249306,217.71,217.59,13.41184853]
["bitfinex","SOLUSD",1738442162443,80.61249306,217.71,217.6,0.68915693]
["bitfinex","SOLUSD",1738442163275,80.61249306,217.71,217.54,36.16028134]
["bitfinex","SOLUSD",1738442163578,80.61249306,217.71,217.56,13.41184853]
["bitfinex","SOLUSD",1738442163740,80.61249306,217.71,217.58,13.41184853]
["bitfinex","SOLUSD",1738442163933,80.61249306,217.71,217.61,13.41184853]
["bitfinex","SOLUSD",1738442164133,0.25098,217.7,217.62,0.68913561]
["bitfinex","SOLUSD",1738442165350,0.25098,217.7,217.61,13.41184853]
["bitfinex","SOLUSD",1738442165557,0.25098,217.7,217.62,0.68914658]
["bitfinex","SOLUSD",1738442166041,0.25098,217.7,217.59,0.68913961]
["bitfinex","SOLUSD",1738442166238,0.25098,217.7,217.54,36.16028134]
["bitfinex","SOLUSD",1738442166459,0.25098,217.68,217.55,0.68933825]
["bitfinex","SOLUSD",1738442166661,0.25098,217.66,217.55,0.68933825]
["bitfinex","SOLUSD",1738442166969,0.25098,217.66,217.54,0.68939283]
["bitfinex","SOLUSD",1738442167541,0.25098,217.66,217.55,49.57212987]
["bitfinex","SOLUSD",1738442167743,0.25098,217.66,217.56,0.68929509]
["bitfinex","SOLUSD",1738442168374,0.25098,217.66,217.53,20.0]
["bitfinex","SOLUSD",1738442168375,0.25098,217.64,217.53,20.0]
["bitfinex","SOLUSD",1738442168576,0.25098,217.59,217.49,0.75253404]
["bitfinex","SOLUSD",1738442168784,0.25098,217.57,217.49,0.063]
["bitfinex","SOLUSD",1738442169076,0.25098,217.57,217.49,36.91292267]
["bitfinex","SOLUSD",1738442169370,80.61249306,217.58,217.53,36.16028134]
["bitfinex","SOLUSD",1738442169565,0.25098,217.57,217.49,0.063]
["bitfinex","SOLUSD",1738442169938,0.25098,217.57,217.54,0.063]
["bitfinex","SOLUSD",1738442171066,0.25098,217.52,217.49,0.063]
["bitfinex","SOLUSD",1738442171265,0.25098,217.5,217.49,0.063]
["bitfinex","SOLUSD",1738442171854,20.25098,217.5,217.49,0.063]
["bitfinex","SOLUSD",1738442172176,0.25098,217.48,217.37,0.063]
["bitfinex","SOLUSD",1738442172459,0.25098,217.46,217.37,0.063]
["bitfinex","SOLUSD",1738442172878,0.25098,217.46,217.37,49.63512987]
["bitfinex","SOLUSD",1738442173063,0.25098,217.46,217.38,0.68995755]
["bitfinex","SOLUSD",1738442173382,1.6131,217.51,217.42,36.16028134]
["bitfinex","SOLUSD",1738442173678,1.6131,217.51,217.43,0.68972602]
["bitfinex","SOLUSD",1738442174045,0.25098,217.5,217.43,0.68972602]
["bitfinex","SOLUSD",1738442174545,82.6,217.55,217.44,49.57212987]
["bitfinex","SOLUSD",1738442174749,82.6,217.55,217.45,0.68963503]
["bitfinex","SOLUSD",1738442175571,0.25098,217.54,217.45,0.68963503]
["bitfinex","SOLUSD",1738442175750,0.25098,217.54,217.41,36.16028134]
["bitfinex","SOLUSD",1738442176067,0.25098,217.51,217.42,0.68976296]
["bitfinex","SOLUSD",1738442176242,0.25098,217.51,217.37,0.063]
["bitfinex","SOLUSD",1738442176243,0.25098,217.49,217.4,0.68983328]
["bitfinex","SOLUSD",1738442176442,82.6,217.5,217.37,0.063]
["bitfinex","SOLUSD",1738442176443,1.85668,217.44,217.37,0.063]
["bitfinex","SOLUSD",1738442178472,82.6,217.48,217.4,36.16028134]
["bitfinex","SOLUSD",1738442178768,0.25098,217.47,217.37,0.063]
["bitfinex","SOLUSD",1738442178982,0.25098,217.47,217.37,0.75294256]
["bitfinex","SOLUSD",1738442179484,0.25098,217.47,217.38,49.57212987]
["bitfinex","SOLUSD",1738442179651,0.25098,217.47,217.39,0.68983349]
["bitfinex","SOLUSD",1738442179856,0.25098,217.47,217.37,0.063]
["bitfinex","SOLUSD",1738442182948,0.25098,217.47,217.38,13.41184853]
["bitfinex","SOLUSD",1738442183150,18.41391,217.48,217.42,13.41184853]
["bitfinex","SOLUSD",1738442183378,1.6057,217.51,217.43,0.68974683]
["bitfinex","SOLUSD",1738442183684,0.25098,217.5,217.39,36.16028134]
["bitfinex","SOLUSD",1738442183856,0.25098,217.45,217.37,0.063]
["bitfinex","SOLUSD",1738442186873,0.25098,217.4,217.37,0.063]
["bitfinex","SOLUSD",1738442187473,0.25098,217.38,217.37,0.063]
["bitfinex","SOLUSD",1738442188363,82.85098,217.38,217.37,0.063]
["bitfinex","SOLUSD",1738442188665,80.6118396,217.38,217.37,0.063]
["bitfinex","SOLUSD",1738442189457,80.4863496,217.38,217.37,0.063]
["bitfinex","SOLUSD",1738442189662,5.182,217.45,217.37,0.063]
["bitfinex","SOLUSD",1738442189663,1.582,217.45,217.37,0.063]
["bitfinex","SOLUSD",1738442189859,0.25098,217.44,217.37,0.063]
["bitfinex","SOLUSD",1738442190074,20.0,217.43,217.37,0.063]
["bitfinex","SOLUSD",1738442190275,0.12549,217.42,217.37,0.063]
["bitfinex","SOLUSD",1738442190785,0.25098,217.42,217.37,0.063]
["bitfinex","SOLUSD",1738442192285,6.182,217.45,217.37,0.063]
["bitfinex","SOLUSD",1738442192594,0.12549,217.41,217.37,0.063]
["bitfinex","SOLUSD",1738442192971,0.12549,217.41,217.37,0.304]
["bitfinex","SOLUSD",1738442193288,0.25098,217.41,217.37,0.304]
["bitfinex","SOLUSD",1738442193593,0.25098,217.39,217.37,0.304]
["bitfinex","SOLUSD",1738442193888,80.7373296,217.38,217.37,0.304]
["bitfinex","SOLUSD",1738442197265,0.25098,217.38,217.37,0.304]
["bitfinex","SOLUSD",1738442201598,1.0,217.37,217.32,0.063]
["bitfinex","SOLUSD",1738442201808,21.0,217.39,217.32,0.063]
["bitfinex","SOLUSD",1738442202103,0.25098,217.35,217.32,0.063]
["bitfinex","SOLUSD",1738442204281,82.6,217.34,217.32,0.063]
["bitfinex","SOLUSD",1738442204687,0.25098,217.33,217.32,0.063]
["bitfinex","SOLUSD",1738442208915,0.12549,217.33,217.32,0.063]
["bitfinex","SOLUSD",1738442209294,0.937,217.32,217.27,0.92162634]
["bitfinex","SOLUSD",1738442209810,0.937,217.32,217.28,41.91200111]
["bitfinex","SOLUSD",1738442210007,0.937,217.32,217.29,0.69019935]
["bitfinex","SOLUSD",1738442210811,0.937,217.32,217.28,6.80110081]
["bitfinex","SOLUSD",1738442211298,0.937,217.32,217.28,20.21294934]
["bitfinex","SOLUSD",1738442211896,0.25098,217.4,217.28,20.21294934]
["bitfinex","SOLUSD",1738442212096,0.25098,217.4,217.3,22.38925258]
["bitfinex","SOLUSD",1738442212280,0.25098,217.4,217.31,0.6901281]
["bitfinex","SOLUSD",1738442212606,0.25098,217.4,217.29,0.69012718]
["bitfinex","SOLUSD",1738442213196,0.25098,217.4,217.27,0.23131354]
["bitfinex","SOLUSD",1738442213398,0.25098,217.38,217.27,0.23131354]
["bitfinex","SOLUSD",1738442214003,0.25098,217.38,217.27,13.64316207]
["bitfinex","SOLUSD",1738442214187,0.25098,217.38,217.27,0.92144554]
["bitfinex","SOLUSD",1738442214393,0.25098,217.38,217.27,0.23131354]
["bitfinex","SOLUSD",1738442215801,0.25098,217.36,217.27,0.23131354]
["bitfinex","SOLUSD",1738442216003,1.25098,217.34,217.27,0.23131354]
["bitfinex","SOLUSD",1738442216203,1.82618,217.32,217.27,0.23131354]
["bitfinex","SOLUSD",1738442216783,0.25098,217.3,217.27,0.23131354]
["bitfinex","SOLUSD",1738442216994,0.25098,217.28,217.27,0.23131354]
["bitfinex","SOLUSD",1738442217623,20.25098,217.24,217.23,0.063]
["bitfinex","SOLUSD",1738442217921,82.85098,217.23,217.15,0.063]
["bitfinex","SOLUSD",1738442219345,83.6,217.22,217.15,0.063]
["bitfinex","SOLUSD",1738442219625,0.25098,217.21,217.09,0.69094809]
["bitfinex","SOLUSD",1738442219804,0.25098,217.21,217.1,22.38925258]
["bitfinex","SOLUSD",1738442220120,0.25098,217.21,217.11,0.69076538]
["bitfinex","SOLUSD",1738442220284,0.25098,217.21,217.09,0.69076647]
["bitfinex","SOLUSD",1738442220709,0.25098,217.21,217.07,24.24650404]
["bitfinex","SOLUSD",1738442220916,0.25098,217.21,217.07,43.08008482]
["bitfinex","SOLUSD",1738442221623,0.25098,217.21,217.08,22.38925258]
["bitfinex","SOLUSD",1738442221927,0.25098,217.21,217.1,22.38925258]
["bitfinex","SOLUSD",1738442222086,0.25098,217.21,217.09,0.69082145]
["bitfinex","SOLUSD",1738442222087,0.25098,217.21,217.09,22.38925258]
["bitfinex","SOLUSD",1738442222289,0.25098,217.21,217.11,22.38925258]
["bitfinex","SOLUSD",1738442223012,6.5023,217.29,217.13,22.38925258]
["bitfinex","SOLUSD",1738442223219,7.5023,217.29,217.13,22.38925258]
["bitfinex","SOLUSD",1738442223401,3.81098,217.28,217.13,22.38925258]
["bitfinex","SOLUSD",1738442223604,3.81098,217.28,217.15,22.38925258]
["bitfinex","SOLUSD",1738442223900,1.5985,217.3,217.18,22.38925258]
["bitfinex","SOLUSD",1738442224095,0.12549,217.29,217.2,22.38925258]
["bitfinex","SOLUSD",1738442224299,0.12549,217.29,217.19,22.38925258]
["bitfinex","SOLUSD",1738442224504,0.25098,217.29,217.19,22.38925258]
["bitfinex","SOLUSD",1738442224813,0.12549,217.29,217.19,22.38925258]
["bitfinex","SOLUSD",1738442225328,82.6,217.32,217.24,22.38925258]
["bitfinex","SOLUSD",1738442225497,1.5985,217.36,217.25,0.69033938]
["bitfinex","SOLUSD",1738442225699,0.12549,217.35,217.23,22.38925258]
["bitfinex","SOLUSD",1738442225897,0.12549,217.35,217.22,22.38925258]
["bitfinex","SOLUSD",1738442226108,0.25098,217.33,217.18,0.69042995]
["bitfinex","SOLUSD",1738442226314,0.25098,217.33,217.18,22.38925258]
["bitfinex","SOLUSD",1738442226860,0.25098,217.33,217.21,22.38925258]
["bitfinex","SOLUSD",1738442227316,0.25098,217.33,217.25,22.38925258]
["bitfinex","SOLUSD",1738442227898,0.25098,217.33,217.22,0.6904429]
["bitfinex","SOLUSD",1738442227899,0.25098,217.33,217.26,22.38925258]
["bitfinex","SOLUSD",1738442228793,88.9352,217.41,217.29,22.38925258]
["bitfinex","SOLUSD",1738442229018,88.9352,217.41,217.3,23.07944912]
["bitfinex","SOLUSD",1738442229337,0.25098,217.4,217.3,22.38925258]
["bitfinex","SOLUSD",1738442229527,0.25098,217.4,217.31,22.38925258]
["bitfinex","SOLUSD",1738442229832,0.12549,217.4,217.31,22.38925258]
["bitfinex","SOLUSD",1738442230331,0.063,217.33,217.31,22.38925258]
["bitfinex","SOLUSD",1738442230853,0.063,217.33,217.32,0.69014545]
["bitfinex","SOLUSD",1738442231155,0.063,217.33,217.32,23.07939803]
["bitfinex","SOLUSD",1738442231329,0.063,217.33,217.32,22.38925258]
["bitfinex","SOLUSD",1738442231725,99.68287225,217.5,217.36,13.41184853]
["bitfinex","SOLUSD",1738442231942,99.68287225,217.5,217.39,22.38925258]
["bitfinex","SOLUSD",1738442232122,0.12549,217.49,217.38,22.38925258]
["bitfinex","SOLUSD",1738442232318,0.12549,217.49,217.35,13.41184853]
["bitfinex","SOLUSD",1738442232319,0.12549,217.49,217.4,22.38925258]
["bitfinex","SOLUSD",1738442232543,82.6,217.5,217.41,23.0790514]
["bitfinex","SOLUSD",1738442232745,7.1754585,217.54,217.41,36.49089993]
["bitfinex","SOLUSD",1738442233045,0.34662327,217.55,217.41,36.49089993]
["bitfinex","SOLUSD",1738442233521,0.34662327,217.55,217.41,37.49089993]
["bitfinex","SOLUSD",1738442234044,0.34662327,217.55,217.41,36.49089993]
["bitfinex","SOLUSD",1738442234719,0.12549,217.54,217.41,36.49089993]
["bitfinex","SOLUSD",1738442234923,0.12549,217.54,217.37,7.6294]
["bitfinex","SOLUSD",1738442234924,20.12549,217.54,217.38,0.68976378]
["bitfinex","SOLUSD",1738442235126,0.12549,217.52,217.35,0.6899223]
["bitfinex","SOLUSD",1738442235429,0.12549,217.47,217.33,0.69001075]
["bitfinex","SOLUSD",1738442235739,0.12549,217.47,217.34,13.41184853]
["bitfinex","SOLUSD",1738442235943,0.12549,217.45,217.32,6.021]
["bitfinex","SOLUSD",1738442236119,0.12549,217.43,217.27,22.38925258]
["bitfinex","SOLUSD",1738442236319,0.12549,217.43,217.28,23.07941743]
["bitfinex","SOLUSD",1738442236743,0.12549,217.43,217.29,55.80110111]
["bitfinex","SOLUSD",1738442236943,0.12549,217.43,217.3,0.69012832]
["bitfinex","SOLUSD",1738442237827,0.12549,217.4,217.22,23.07942856]
["bitfinex","SOLUSD",1738442238147,0.12549,217.36,217.22,1.69017598]
["bitfinex","SOLUSD",1738442238845,0.12549,217.36,217.24,20.0]
["bitfinex","SOLUSD",1738442239045,0.12549,217.36,217.24,20.6903716]
["bitfinex","SOLUSD",1738442239255,0.15914263,217.26,217.24,20.6903716]
["bitfinex","SOLUSD",1738442239645,0.15914263,217.26,217.24,20.0]
["bitfinex","SOLUSD",1738442240023,0.15914263,217.26,217.18,22.38925258]
["bitfinex","SOLUSD",1738442240223,0.15914263,217.26,217.19,23.07972204]
["bitfinex","SOLUSD",1738442240646,0.15914263,217.26,217.22,20.0]
["bitfinex","SOLUSD",1738442241153,0.15914263,217.26,217.23,23.07967082]
["bitfinex","SOLUSD",1738442241356,0.15914263,217.26,217.25,22.38925258]
["bitfinex","SOLUSD",1738442241537,0.15914263,217.26,217.23,23.07967082]
["bitfinex","SOLUSD",1738442241730,0.15914263,217.26,217.19,22.38925258]
["bitfinex","SOLUSD",1738442241931,0.15914263,217.26,217.22,0.03]
["bitfinex","SOLUSD",1738442244830,0.12549,217.23,217.11,0.69049653]
["bitfinex","SOLUSD",1738442245442,0.12549,217.24,217.11,0.69049653]
["bitfinex","SOLUSD",1738442245644,0.12549,217.24,217.1,14.34832965]
["bitfinex","SOLUSD",1738442245852,0.12549,217.24,217.11,0.69080893]
["bitfinex","SOLUSD",1738442246145,0.12549,217.24,217.1,0.69078332]
["bitfinex","SOLUSD",1738442247152,0.12549,217.24,217.1,23.0800359]
["bitfinex","SOLUSD",1738442247344,0.12549,217.24,217.1,43.0800359]
["bitfinex","SOLUSD",1738442247546,0.12549,217.22,217.08,0.03]
["bitfinex","SOLUSD",1738442248868,0.12549,217.22,217.08,22.41925258]
["bitfinex","SOLUSD",1738442249067,0.12549,217.22,217.1,22.38925258]
["bitfinex","SOLUSD",1738442249406,0.12549,217.22,217.08,0.03]
["bitfinex","SOLUSD",1738442250054,82.6,217.21,217.08,0.03]
["bitfinex","SOLUSD",1738442250771,0.12549,217.2,217.08,0.03]
["bitfinex","SOLUSD",1738442251865,0.12549,217.2,217.08,13.44184853]
["bitfinex","SOLUSD",1738442252062,0.12549,217.2,217.08,0.03]
["bitfinex","SOLUSD",1738442252672,0.12549,217.18,217.08,0.03]
["bitfinex","SOLUSD",1738442253257,0.12549,217.16,217.08,0.03]
["bitfinex","SOLUSD",1738442254566,0.12549,217.14,217.08,0.03]
["bitfinex","SOLUSD",1738442255698,0.12549,217.09,217.05,0.063]
["bitfinex","SOLUSD",1738442255981,0.12549,217.07,217.05,0.063]
["bitfinex","SOLUSD",1738442258297,7.635,217.15,217.05,0.063]
["bitfinex","SOLUSD",1738442258298,0.12549,217.14,217.05,0.063]
["bitfinex","SOLUSD",1738442258866,0.12549,217.14,217.05,0.75394046]
["bitfinex","SOLUSD",1738442259694,0.12549,217.14,217.05,0.063]
["bitfinex","SOLUSD",1738442261200,0.15914263,217.17,217.08,22.38925258]
["bitfinex","SOLUSD",1738442261406,0.15914263,217.17,217.06,33.41184853]
["bitfinex","SOLUSD",1738442261407,0.15914263,217.17,217.07,23.08008514]
["bitfinex","SOLUSD",1738442264175,0.15914263,217.17,217.07,0.65791501]
["bitfinex","SOLUSD",1738442265016,0.15914263,217.17,217.07,23.04716759]
["bitfinex","SOLUSD",1738442266783,0.15914263,217.17,217.05,22.45225258]
["bitfinex","SOLUSD",1738442267102,0.15914263,217.17,217.06,0.65805209]
["bitfinex","SOLUSD",1738442267502,0.15914263,217.17,217.07,0.03]
["bitfinex","SOLUSD",1738442268190,0.15914263,217.17,217.07,23.07724923]
["bitfinex","SOLUSD",1738442269990,20.15914263,217.17,217.07,0.68799665]
["bitfinex","SOLUSD",1738442270197,20.15914263,217.17,217.07,0.03]
["bitfinex","SOLUSD",1738442270887,0.15914263,217.17,217.07,0.03]
["bitfinex","SOLUSD",1738442271110,82.6,217.16,217.07,0.03]
["bitfinex","SOLUSD",1738442271311,96.01184853,217.15,217.07,0.03]
["bitfinex","SOLUSD",1738442271512,82.6,217.15,217.07,0.03]
["bitfinex","SOLUSD",1738442277418,82.6,217.14,217.07,0.03]
["bitfinex","SOLUSD",1738442278807,82.6,217.13,217.07,0.03]
["bitfinex","SOLUSD",1738442282722,82.6,217.13,217.11,22.38925258]
["bitfinex","SOLUSD",1738442282899,0.22214263,217.17,217.11,22.38925258]
["bitfinex","SOLUSD",1738442283323,0.22214263,217.17,217.12,0.65786894]
["bitfinex","SOLUSD",1738442283628,0.22214263,217.17,217.13,22.38925258]
["bitfinex","SOLUSD",1738442284719,0.22214263,217.17,217.11,22.38925258]
["bitfinex","SOLUSD",1738442284927,0.22214263,217.17,217.08,0.65782883]
["bitfinex","SOLUSD",1738442285222,0.22214263,217.17,217.07,0.03]
["bitfinex","SOLUSD",1738442285727,20.22214263,217.17,217.07,0.03]
["bitfinex","SOLUSD",1738442286103,20.0,217.13,217.07,0.03]
["bitfinex","SOLUSD",1738442286407,1.5313,217.15,217.07,0.03]
["bitfinex","SOLUSD",1738442288220,82.6,217.16,217.07,22.41925258]
["bitfinex","SOLUSD",1738442288425,82.6,217.16,217.09,22.38925258]
["bitfinex","SOLUSD",1738442288621,82.6,217.16,217.11,22.38925258]
["bitfinex","SOLUSD",1738442288799,0.22214263,217.17,217.13,22.38925258]
["bitfinex","SOLUSD",1738442288998,0.22214263,217.17,217.14,0.65778007]
["bitfinex","SOLUSD",1738442289596,0.22214263,217.17,217.13,22.38925258]
["bitfinex","SOLUSD",1738442290830,0.22214263,217.17,217.11,22.38925258]
["bitfinex","SOLUSD",1738442291006,0.22214263,217.17,217.09,23.04719663]
["bitfinex","SOLUSD",1738442291721,0.22214263,217.17,217.11,22.38925258]
["bitfinex","SOLUSD",1738442292023,0.22214263,217.17,217.07,0.6877908]
["bitfinex","SOLUSD",1738442292827,0.22214263,217.17,217.07,0.03]
["bitfinex","SOLUSD",1738442293127,82.6,217.16,217.07,0.03]
["bitfinex","SOLUSD",1738442294115,82.6,217.16,217.07,23.07722447]
["bitfinex","SOLUSD",1738442294609,82.6,217.16,217.07,0.68797189]
["bitfinex","SOLUSD",1738442295233,82.6,217.16,217.07,0.03]
["bitfinex","SOLUSD",1738442296234,82.6,217.16,217.07,0.68799704]
["bitfinex","SOLUSD",1738442297542,82.6,217.16,217.07,23.07724962]
["bitfinex","SOLUSD",1738442298032,82.6,217.16,217.07,0.68799704]
["bitfinex","SOLUSD",1738442299236,82.6,217.16,217.07,23.07724962]
["bitfinex","SOLUSD",1738442300334,82.6,217.16,217.07,0.68799704]
["bitfinex","SOLUSD",1738442300535,82.6,217.16,217.07,0.03]
["bitfinex","SOLUSD",1738442300929,1.524,217.15,217.07,0.03]
["bitfinex","SOLUSD",1738442301329,89.1862,217.14,217.07,0.03]
["bitfinex","SOLUSD",1738442302633,20.0,217.11,217.07,0.03]
["bitfinex","SOLUSD",1738442304217,20.0,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738442305446,102.6,217.07,217.0,4.8]
["bitfinex","SOLUSD",1738442308240,20.0,217.03,217.0,4.8]
["bitfinex","SOLUSD",1738442308542,26.5023,217.03,217.0,4.8]
["bitfinex","SOLUSD",1738442309536,13.41184853,217.02,217.0,4.8]
["bitfinex","SOLUSD",1738442309946,26.5023,217.03,217.0,4.8]
["bitfinex","SOLUSD",1738442310151,5.0,217.02,217.0,4.8]
["bitfinex","SOLUSD",1738442310516,6.5023,217.03,217.0,4.8]
["bitfinex","SOLUSD",1738442310738,87.6,217.07,217.0,4.8]
["bitfinex","SOLUSD",1738442311041,82.6,217.06,217.0,4.8]
["bitfinex","SOLUSD",1738442311249,20.0,217.02,217.0,4.8]
["bitfinex","SOLUSD",1738442311420,82.6,217.01,217.0,4.8]
["bitfinex","SOLUSD",1738442316969,82.6,217.01,217.0,4.83]
["bitfinex","SOLUSD",1738442319753,0.15914263,217.03,217.0,4.83]
["bitfinex","SOLUSD",1738442319931,0.15914263,217.03,217.0,18.86744302]
["bitfinex","SOLUSD",1738442320130,0.15914263,217.03,217.0,4.83]
["bitfinex","SOLUSD",1738442320731,0.15914263,217.03,217.01,0.65821341]
["bitfinex","SOLUSD",1738442320947,0.15914263,217.03,217.0,4.83]
["bitfinex","SOLUSD",1738442321748,0.15914263,217.03,217.0,18.86744302]
["bitfinex","SOLUSD",1738442322673,0.15914263,217.03,217.02,14.03744302]
["bitfinex","SOLUSD",1738442322835,0.15914263,217.03,217.02,27.44929155]
["bitfinex","SOLUSD",1738442324138,0.15914263,217.03,217.01,14.69564221]
["bitfinex","SOLUSD",1738442324505,0.063,217.07,217.03,21.43334853]
["bitfinex","SOLUSD",1738442324675,0.063,217.22,217.06,47.44929155]
["bitfinex","SOLUSD",1738442324834,33.47484853,217.22,217.04,0.65792826]
["bitfinex","SOLUSD",1738442325038,15.31881553,217.22,217.05,14.03744302]
["bitfinex","SOLUSD",1738442325351,15.31881553,217.22,217.06,0.65798869]
["bitfinex","SOLUSD",1738442326243,20.0,217.19,217.06,0.65798869]
["bitfinex","SOLUSD",1738442326465,13.41184853,217.18,217.05,14.03744302]
["bitfinex","SOLUSD",1738442326668,13.41184853,217.18,217.04,0.65799781]
["bitfinex","SOLUSD",1738442327357,21.906967,217.22,217.04,0.65799781]
["bitfinex","SOLUSD",1738442327536,21.906967,217.22,217.04,14.69544083]
["bitfinex","SOLUSD",1738442327741,21.906967,217.22,217.04,0.65799781]
["bitfinex","SOLUSD",1738442327742,1.0,217.21,217.04,0.65799781]
["bitfinex","SOLUSD",1738442327953,1.0,217.19,217.03,22.71701703]
["bitfinex","SOLUSD",1738442328166,20.0,217.18,217.03,22.71701703]
["bitfinex","SOLUSD",1738442328372,20.0,217.12,217.03,0.65807401]
["bitfinex","SOLUSD",1738442328578,20.0,217.12,217.0,4.83]
["bitfinex","SOLUSD",1738442328579,13.41184853,217.11,217.0,4.83]
["bitfinex","SOLUSD",1738442329453,13.24971629,217.11,217.0,4.83]
["bitfinex","SOLUSD",1738442329654,95.84971629,217.11,217.0,4.83]
["bitfinex","SOLUSD",1738442330068,20.0,217.08,217.03,0.03]
["bitfinex","SOLUSD",1738442332492,20.0,217.04,217.03,0.03]
["bitfinex","SOLUSD",1738442332851,82.6,217.11,217.03,0.03]
["bitfinex","SOLUSD",1738442333079,20.0,217.08,217.03,0.03]
["bitfinex","SOLUSD",1738442342257,82.6,217.11,217.03,0.03]
["bitfinex","SOLUSD",1738442343796,13.41184853,217.12,217.07,14.03744302]
["bitfinex","SOLUSD",1738442343979,13.41184853,217.12,217.08,14.03744302]
["bitfinex","SOLUSD",1738442344171,13.41184853,217.12,217.09,14.03744302]
["bitfinex","SOLUSD",1738442344566,13.41184853,217.12,217.1,14.03744302]
["bitfinex","SOLUSD",1738442344763,13.41184853,217.12,217.09,14.03744302]
["bitfinex","SOLUSD",1738442344988,13.41184853,217.12,217.03,6.1728]
["bitfinex","SOLUSD",1738442345193,0.063,217.16,217.03,6.1728]
["bitfinex","SOLUSD",1738442348469,0.063,217.16,217.04,0.69102629]
["bitfinex","SOLUSD",1738442348669,0.063,217.16,217.06,14.03744302]
["bitfinex","SOLUSD",1738442349070,0.063,217.16,217.07,0.69092465]
["bitfinex","SOLUSD",1738442349271,0.063,217.16,217.08,14.03744302]
["bitfinex","SOLUSD",1738442349512,0.063,217.16,217.09,0.69082016]
["bitfinex","SOLUSD",1738442352002,0.063,217.16,217.07,0.69082348]
["bitfinex","SOLUSD",1738442352706,0.063,217.16,217.07,0.69082389]
["bitfinex","SOLUSD",1738442352869,0.063,217.16,217.04,0.69082389]
["bitfinex","SOLUSD",1738442353070,20.0,217.14,217.03,0.03]
["bitfinex","SOLUSD",1738442353298,20.0,217.14,217.03,0.72106103]
["bitfinex","SOLUSD",1738442353800,0.063,217.16,217.04,22.43993905]
["bitfinex","SOLUSD",1738442353977,0.063,217.16,217.11,22.43993905]
["bitfinex","SOLUSD",1738442354186,0.063,217.16,217.12,23.13064053]
["bitfinex","SOLUSD",1738442355200,0.063,217.16,217.13,22.43993905]
["bitfinex","SOLUSD",1738442355373,0.063,217.16,217.14,0.69063928]
["bitfinex","SOLUSD",1738442355569,0.063,217.16,217.12,22.43993905]
["bitfinex","SOLUSD",1738442355884,0.063,217.16,217.13,0.6907282]
["bitfinex","SOLUSD",1738442356310,0.063,217.16,217.11,23.13065025]
["bitfinex","SOLUSD",1738442356819,0.063,217.16,217.13,22.43993905]
["bitfinex","SOLUSD",1738442357046,0.063,217.16,217.14,23.13057059]
["bitfinex","SOLUSD",1738442357178,0.063,217.16,217.15,22.43993905]
["bitfinex","SOLUSD",1738442358175,0.063,217.16,217.14,22.43993905]
["bitfinex","SOLUSD",1738442358382,0.063,217.16,217.15,23.13053212]
["bitfinex","SOLUSD",1738442361806,0.063,217.16,217.15,36.54238065]
["bitfinex","SOLUSD",1738442361988,0.063,217.16,217.15,37.54238065]
["bitfinex","SOLUSD",1738442362204,0.063,217.16,217.15,36.54238065]
["bitfinex","SOLUSD",1738442365230,0.063,217.16,217.15,23.13053212]
["bitfinex","SOLUSD",1738442365404,0.063,217.16,217.11,0.69061299]
["bitfinex","SOLUSD",1738442365600,0.063,217.16,217.11,0.03]
["bitfinex","SOLUSD",1738442366997,0.063,217.16,217.14,22.43993905]
["bitfinex","SOLUSD",1738442367202,0.063,217.16,217.15,0.69054351]
["bitfinex","SOLUSD",1738442368398,0.063,217.16,217.15,36.54233109]
["bitfinex","SOLUSD",1738442368914,0.063,217.16,217.15,0.69054351]
["bitfinex","SOLUSD",1738442369123,0.063,217.16,217.14,0.69059242]
["bitfinex","SOLUSD",1738442370303,0.063,217.16,217.11,0.72073965]
["bitfinex","SOLUSD",1738442370502,0.063,217.16,217.12,0.69078353]
["bitfinex","SOLUSD",1738442371726,0.063,217.16,217.13,0.69061516]
["bitfinex","SOLUSD",1738442371919,0.063,217.16,217.11,0.03]
["bitfinex","SOLUSD",1738442372921,0.063,217.16,217.11,0.7206595]
["bitfinex","SOLUSD",1738442373120,0.063,217.16,217.11,23.16059855]
["bitfinex","SOLUSD",1738442373335,0.063,217.16,217.11,0.7206595]
["bitfinex","SOLUSD",1738442373634,0.063,217.16,217.11,0.03]
["bitfinex","SOLUSD",1738442374214,0.34662327,217.16,217.11,0.03]
["bitfinex","SOLUSD",1738442374401,0.34662327,217.16,217.11,14.74047176]
["bitfinex","SOLUSD",1738442374705,0.34662327,217.16,217.11,0.72062786]
["bitfinex","SOLUSD",1738442375222,0.34662327,217.16,217.12,14.0198439]
["bitfinex","SOLUSD",1738442375421,0.34662327,217.16,217.13,0.69061389]
["bitfinex","SOLUSD",1738442376420,0.34662327,217.16,217.11,0.03]
["bitfinex","SOLUSD",1738442377536,1.6605,217.15,217.11,0.03]
["bitfinex","SOLUSD",1738442377701,20.0,217.13,217.11,0.03]
["bitfinex","SOLUSD",1738442378099,1.6605,217.15,217.11,0.03]
["bitfinex","SOLUSD",1738442379609,0.34662327,217.16,217.11,0.03]
["bitfinex","SOLUSD",1738442379937,0.34662327,217.16,217.11,0.720728]
["bitfinex","SOLUSD",1738442380434,0.34662327,217.16,217.11,23.14365776]
["bitfinex","SOLUSD",1738442382711,0.34662327,217.16,217.11,0.720728]
["bitfinex","SOLUSD",1738442383037,0.34662327,217.16,217.11,0.03]
["bitfinex","SOLUSD",1738442384115,0.34662327,217.16,217.11,0.72078893]
["bitfinex","SOLUSD",1738442384335,0.34662327,217.16,217.11,0.03]
["bitfinex","SOLUSD",1738442385938,0.34662327,217.16,217.11,0.72079054]
["bitfinex","SOLUSD",1738442386135,0.34662327,217.16,217.11,0.03]
["bitfinex","SOLUSD",1738442386309,0.34662327,217.16,217.11,22.45292976]
["bitfinex","SOLUSD",1738442386512,0.34662327,217.16,217.13,22.42292976]
["bitfinex","SOLUSD",1738442386712,0.34662327,217.16,217.14,0.69062295]
["bitfinex","SOLUSD",1738442387149,0.34662327,217.16,217.11,22.45292976]
["bitfinex","SOLUSD",1738442387329,0.34662327,217.16,217.11,0.03]
["bitfinex","SOLUSD",1738442389013,0.34662327,217.16,217.11,0.72072162]
["bitfinex","SOLUSD",1738442389221,0.34662327,217.16,217.11,23.14365138]
["bitfinex","SOLUSD",1738442389736,0.34662327,217.16,217.11,0.72072162]
["bitfinex","SOLUSD",1738442390249,0.34662327,217.16,217.15,22.42292976]
["bitfinex","SOLUSD",1738442390745,0.34662327,217.16,217.14,22.42292976]
["bitfinex","SOLUSD",1738442390947,0.34662327,217.16,217.15,0.69057338]
["bitfinex","SOLUSD",1738442391522,0.34662327,217.16,217.13,0.69062948]
["bitfinex","SOLUSD",1738442391835,0.34662327,217.16,217.11,0.7206726]
["bitfinex","SOLUSD",1738442392735,0.34662327,217.16,217.11,23.14360236]
["bitfinex","SOLUSD",1738442393352,0.34662327,217.16,217.12,22.42292976]
["bitfinex","SOLUSD",1738442393653,0.34662327,217.16,217.13,0.69059557]
["bitfinex","SOLUSD",1738442394239,0.34662327,217.16,217.11,0.72070264]
["bitfinex","SOLUSD",1738442395153,0.34662327,217.16,217.12,0.69069942]
["bitfinex","SOLUSD",1738442395452,0.34662327,217.16,217.11,0.03]
["bitfinex","SOLUSD",1738442396548,20.34662327,217.16,217.11,0.03]
["bitfinex","SOLUSD",1738442397538,1.0,217.13,217.03,0.03]
["bitfinex","SOLUSD",1738442397717,13.41184853,217.12,217.03,0.03]
["bitfinex","SOLUSD",1738442398053,8.1964,217.08,217.03,0.03]
["bitfinex","SOLUSD",1738442398237,20.0,217.05,217.03,0.03]
["bitfinex","SOLUSD",1738442398433,8.1964,217.08,217.03,0.03]
["bitfinex","SOLUSD",1738442398622,20.0,217.05,217.03,0.03]
["bitfinex","SOLUSD",1738442398817,8.1964,217.08,217.03,0.03]
["bitfinex","SOLUSD",1738442399047,1.5538,217.08,217.03,0.03]
["bitfinex","SOLUSD",1738442399547,1.5538,217.08,217.03,0.7210735]
["bitfinex","SOLUSD",1738442399771,20.0,217.1,217.03,0.7210735]
["bitfinex","SOLUSD",1738442400266,6.6426,217.13,217.04,22.42292976]
["bitfinex","SOLUSD",1738442400437,1.5538,217.14,217.03,0.7210735]
["bitfinex","SOLUSD",1738442400438,1.5538,217.14,217.06,22.42292976]
["bitfinex","SOLUSD",1738442400641,82.6,217.15,217.07,23.11379499]
["bitfinex","SOLUSD",1738442400841,82.6,217.15,217.03,0.72085327]
["bitfinex","SOLUSD",1738442401143,82.6,217.15,217.03,0.03]
["bitfinex","SOLUSD",1738442401342,20.0,217.12,217.04,0.69104112]
["bitfinex","SOLUSD",1738442402043,20.0,217.12,217.03,0.03]
["bitfinex","SOLUSD",1738442402450,20.0,217.12,217.03,0.72107267]
["bitfinex","SOLUSD",1738442403053,20.0,217.12,217.03,0.03]
["bitfinex","SOLUSD",1738442403391,0.34662327,217.16,217.11,22.42292976]
["bitfinex","SOLUSD",1738442403670,0.34662327,217.16,217.14,22.42292976]
["bitfinex","SOLUSD",1738442404042,0.34662327,217.16,217.13,22.42292976]
["bitfinex","SOLUSD",1738442404273,0.34662327,217.16,217.15,22.42292976]
["bitfinex","SOLUSD",1738442405074,0.063,217.16,217.15,22.42292976]
["bitfinex","SOLUSD",1738442405769,0.063,217.16,217.14,22.42292976]
["bitfinex","SOLUSD",1738442406155,0.063,217.16,217.15,23.11362047]
["bitfinex","SOLUSD",1738442406475,0.063,217.16,217.12,22.42292976]
["bitfinex","SOLUSD",1738442406670,0.063,217.16,217.14,22.42292976]
["bitfinex","SOLUSD",1738442406850,0.063,217.16,217.15,23.11352106]
["bitfinex","SOLUSD",1738442407256,0.063,217.16,217.15,0.6905913]
["bitfinex","SOLUSD",1738442407581,0.063,217.16,217.13,22.42292976]
["bitfinex","SOLUSD",1738442407783,0.063,217.16,217.12,22.42292976]
["bitfinex","SOLUSD",1738442408084,0.063,217.16,217.14,22.42292976]
["bitfinex","SOLUSD",1738442408281,0.063,217.16,217.15,0.69065379]
["bitfinex","SOLUSD",1738442408483,0.063,217.16,217.13,22.42292976]
["bitfinex","SOLUSD",1738442408656,0.063,217.16,217.14,0.69068752]
["bitfinex","SOLUSD",1738442408859,0.063,217.16,217.12,22.42292976]
["bitfinex","SOLUSD",1738442409056,0.063,217.16,217.15,22.42292976]
["bitfinex","SOLUSD",1738442409285,0.063,217.16,217.15,35.83477829]
["bitfinex","SOLUSD",1738442409486,0.063,217.16,217.15,36.5252454]
["bitfinex","SOLUSD",1738442410085,0.063,217.22,217.2,14.41184853]
["bitfinex","SOLUSD",1738442410385,0.063,217.36,217.28,1.0]
["bitfinex","SOLUSD",1738442410680,0.063,217.36,217.29,0.68998735]
["bitfinex","SOLUSD",1738442411389,0.063,217.36,217.29,23.11291711]
["bitfinex","SOLUSD",1738442412086,0.063,217.36,217.31,13.41184853]
["bitfinex","SOLUSD",1738442412296,0.063,217.36,217.33,22.42292976]
["bitfinex","SOLUSD",1738442412480,0.063,217.36,217.34,0.69002468]
["bitfinex","SOLUSD",1738442413592,0.063,217.36,217.35,35.83477829]
["bitfinex","SOLUSD",1738442413770,0.063,217.36,217.35,59.94753762]
["bitfinex","SOLUSD",1738442413975,1.5852,217.53,217.37,21.0]
["bitfinex","SOLUSD",1738442414165,1.5852,217.53,217.37,56.5244555]
["bitfinex","SOLUSD",1738442415112,1.0,217.52,217.37,0.68967721]
["bitfinex","SOLUSD",1738442415269,1.0,217.48,217.3,23.11289145]
["bitfinex","SOLUSD",1738442415471,1.0,217.46,217.3,0.68996169]
["bitfinex","SOLUSD",1738442415992,0.7112,217.4,217.3,0.68996169]
["bitfinex","SOLUSD",1738442416292,0.7112,217.4,217.28,0.69016263]
["bitfinex","SOLUSD",1738442416480,0.7112,217.4,217.28,23.11309239]
["bitfinex","SOLUSD",1738442416678,0.7112,217.4,217.32,22.42292976]
["bitfinex","SOLUSD",1738442416881,26.4251,217.47,217.33,23.11295213]
["bitfinex","SOLUSD",1738442417891,26.4251,217.47,217.36,22.42292976]
["bitfinex","SOLUSD",1738442418091,26.4251,217.47,217.34,22.42292976]
["bitfinex","SOLUSD",1738442418278,26.4251,217.47,217.35,0.69001654]
["bitfinex","SOLUSD",1738442418484,26.4251,217.47,217.34,22.42292976]
["bitfinex","SOLUSD",1738442418677,26.4251,217.47,217.35,0.68999584]
["bitfinex","SOLUSD",1738442418888,27.9494,217.47,217.35,0.68999584]
["bitfinex","SOLUSD",1738442419383,27.9494,217.47,217.37,22.42292976]
["bitfinex","SOLUSD",1738442419697,27.9494,217.47,217.38,0.68988894]
["bitfinex","SOLUSD",1738442420402,27.9494,217.47,217.37,0.68993804]
["bitfinex","SOLUSD",1738442420996,89.0251,217.52,217.41,22.42292976]
["bitfinex","SOLUSD",1738442421165,1.5243,217.53,217.41,35.83477829]
["bitfinex","SOLUSD",1738442421372,0.063,217.55,217.41,36.52441948]
["bitfinex","SOLUSD",1738442423519,0.063,217.55,217.41,35.83477829]
["bitfinex","SOLUSD",1738442424003,0.063,217.55,217.41,36.83477829]
["bitfinex","SOLUSD",1738442424506,0.063,217.55,217.41,37.52429351]
["bitfinex","SOLUSD",1738442424875,0.063,217.55,217.41,38.52429351]
["bitfinex","SOLUSD",1738442425077,0.063,217.55,217.43,56.83477829]
["bitfinex","SOLUSD",1738442425290,0.063,217.55,217.46,1.0]
["bitfinex","SOLUSD",1738442425486,0.063,217.55,217.54,22.42292976]
["bitfinex","SOLUSD",1738442426107,0.063,217.55,217.54,35.83477829]
["bitfinex","SOLUSD",1738442426776,0.063,217.55,217.54,37.52396304]
["bitfinex","SOLUSD",1738442427375,0.063,217.58,217.57,66.84585952]
["bitfinex","SOLUSD",1738442427605,6.0856,217.76,217.63,20.0]
["bitfinex","SOLUSD",1738442427783,1.5371,217.8,217.63,64.01694836]
["bitfinex","SOLUSD",1738442428103,3.5,217.87,217.63,64.01694836]
["bitfinex","SOLUSD",1738442428104,7.6227,217.86,217.69,20.0]
["bitfinex","SOLUSD",1738442428282,7.6227,217.86,217.7,36.52343978]
["bitfinex","SOLUSD",1738442428613,7.6227,217.86,217.7,37.52343978]
["bitfinex","SOLUSD",1738442428903,6.0856,217.92,217.7,38.52343978]
["bitfinex","SOLUSD",1738442429098,6.0856,217.92,217.74,13.41184853]
["bitfinex","SOLUSD",1738442429299,6.0856,217.92,217.8,22.42292976]
["bitfinex","SOLUSD",1738442429493,20.0,217.89,217.81,0.68848765]
["bitfinex","SOLUSD",1738442429688,6.0856,217.92,217.82,36.19571003]
["bitfinex","SOLUSD",1738442429894,6.0856,217.92,217.83,36.8841195]
["bitfinex","SOLUSD",1738442430080,6.0856,217.92,217.83,0.68840947]
["bitfinex","SOLUSD",1738442430287,1.5671,217.93,217.84,13.41184853]
["bitfinex","SOLUSD",1738442430503,1.5671,217.93,217.85,0.68840837]
["bitfinex","SOLUSD",1738442430805,0.03,217.93,217.85,0.68840837]
["bitfinex","SOLUSD",1738442430989,0.03,217.93,217.83,0.68838814]
["bitfinex","SOLUSD",1738442431306,0.03,217.93,217.84,49.60755856]
["bitfinex","SOLUSD",1738442431480,0.03,217.93,217.74,3.5]
["bitfinex","SOLUSD",1738442431481,0.03,217.93,217.87,36.19571003]
["bitfinex","SOLUSD",1738442431690,0.03,217.93,217.88,0.68824385]
["bitfinex","SOLUSD",1738442431896,0.03,217.93,217.87,13.41184853]
["bitfinex","SOLUSD",1738442432097,0.03,217.93,217.88,0.68832467]
["bitfinex","SOLUSD",1738442432292,0.03,217.93,217.85,0.68832475]
["bitfinex","SOLUSD",1738442432509,0.03,217.93,217.8,0.688394]
["bitfinex","SOLUSD",1738442432708,0.03,217.93,217.79,0.68853011]
["bitfinex","SOLUSD",1738442433018,17.937719,217.98,217.82,36.19571003]
["bitfinex","SOLUSD",1738442433213,83.6,218.01,217.84,13.41184853]
["bitfinex","SOLUSD",1738442433420,20.0,217.96,217.8,36.19571003]
["bitfinex","SOLUSD",1738442433589,20.0,217.96,217.81,0.68850752]
["bitfinex","SOLUSD",1738442434520,0.15817507,217.83,217.82,13.41184853]
["bitfinex","SOLUSD",1738442435191,0.15817507,217.83,217.82,49.60755856]
["bitfinex","SOLUSD",1738442436097,20.0,217.98,217.82,49.60755856]
["bitfinex","SOLUSD",1738442436296,1.5371,218.0,217.87,36.19571003]
["bitfinex","SOLUSD",1738442436514,1.5371,218.0,217.88,0.68827842]
["bitfinex","SOLUSD",1738442436893,1.5371,218.0,217.88,13.41184853]
["bitfinex","SOLUSD",1738442437120,1.5371,218.0,217.89,0.68828195]
["bitfinex","SOLUSD",1738442437325,0.063,217.98,217.89,0.68828195]
["bitfinex","SOLUSD",1738442437519,0.063,217.98,217.81,36.88399463]
["bitfinex","SOLUSD",1738442437520,20.063,217.98,217.81,36.88399463]
["bitfinex","SOLUSD",1738442437697,21.0,217.97,217.81,0.6882846]
["bitfinex","SOLUSD",1738442437896,21.0,217.97,217.78,36.19571003]
["bitfinex","SOLUSD",1738442437897,13.41184853,217.96,217.79,0.68851806]
["bitfinex","SOLUSD",1738442438104,13.41184853,217.96,217.8,13.41184853]
["bitfinex","SOLUSD",1738442438301,20.0,217.93,217.81,0.68849731]
["bitfinex","SOLUSD",1738442439000,1.0,217.95,217.82,13.41184853]
["bitfinex","SOLUSD",1738442439319,1.0,217.95,217.83,0.6884849]
["bitfinex","SOLUSD",1738442439715,20.0,217.96,217.85,36.19571003]
["bitfinex","SOLUSD",1738442439916,0.063,217.98,217.86,36.8840457]
["bitfinex","SOLUSD",1738442440324,0.063,217.98,217.87,49.60755856]
["bitfinex","SOLUSD",1738442440510,0.063,217.98,217.88,0.6882791]
["bitfinex","SOLUSD",1738442441507,0.063,217.98,217.89,13.41184853]
["bitfinex","SOLUSD",1738442441699,0.063,217.98,217.9,0.68823676]
["bitfinex","SOLUSD",1738442441905,0.063,217.98,217.91,36.19571003]
["bitfinex","SOLUSD",1738442442127,0.063,217.98,217.92,0.68819813]
["bitfinex","SOLUSD",1738442442927,0.063,217.98,217.9,0.68815786]
["bitfinex","SOLUSD",1738442443124,0.063,217.98,217.82,36.19571003]
["bitfinex","SOLUSD",1738442443435,0.063,217.98,217.84,36.19571003]
["bitfinex","SOLUSD",1738442443630,20.0,217.97,217.85,0.68831042]
["bitfinex","SOLUSD",1738442444131,20.0,217.97,217.8,36.19571003]
["bitfinex","SOLUSD",1738442444427,20.0,217.93,217.81,0.68848026]
["bitfinex","SOLUSD",1738442444631,20.0,217.93,217.79,13.41184853]
["bitfinex","SOLUSD",1738442444840,20.0,217.93,217.8,0.68850606]
["bitfinex","SOLUSD",1738442445013,4.48,217.97,217.81,13.41184853]
["bitfinex","SOLUSD",1738442445214,20.0,217.96,217.82,0.68848669]
["bitfinex","SOLUSD",1738442445409,20.0,217.91,217.8,0.68855077]
["bitfinex","SOLUSD",1738442445934,20.0,217.91,217.79,13.41184853]
["bitfinex","SOLUSD",1738442446240,20.0,217.94,217.8,0.68854994]
["bitfinex","SOLUSD",1738442446437,20.0,217.94,217.78,36.88425394]
["bitfinex","SOLUSD",1738442446643,20.0,217.94,217.79,49.60755856]
["bitfinex","SOLUSD",1738442446940,20.0,217.94,217.81,13.41184853]
["bitfinex","SOLUSD",1738442447122,20.0,217.94,217.82,0.68845582]
["bitfinex","SOLUSD",1738442447827,21.5426,217.95,217.83,13.41184853]
["bitfinex","SOLUSD",1738442448034,21.5426,217.95,217.85,13.41184853]
["bitfinex","SOLUSD",1738442448232,1.5426,217.95,217.86,0.6883955]
["bitfinex","SOLUSD",1738442448949,20.0,217.9,217.73,36.88417043]
["bitfinex","SOLUSD",1738442449118,20.0,217.9,217.73,0.6884604]
["bitfinex","SOLUSD",1738442449437,1.0,217.89,217.8,0.03]
["bitfinex","SOLUSD",1738442449743,20.0,217.86,217.8,0.03]
["bitfinex","SOLUSD",1738442449943,20.0,217.86,217.7,0.68876815]
["bitfinex","SOLUSD",1738442450244,20.0,217.86,217.66,0.68886419]
["bitfinex","SOLUSD",1738442450245,20.0,217.8,217.66,0.68886419]
["bitfinex","SOLUSD",1738442450439,3.48,217.82,217.67,0.68903963]
["bitfinex","SOLUSD",1738442450615,3.48,217.82,217.68,13.41184853]
["bitfinex","SOLUSD",1738442450815,20.0,217.8,217.69,0.68890907]
["bitfinex","SOLUSD",1738442451214,20.0,217.8,217.7,13.41184853]
["bitfinex","SOLUSD",1738442451415,20.0,217.8,217.71,0.68884108]
["bitfinex","SOLUSD",1738442451635,6.541,217.83,217.74,36.19571003]
["bitfinex","SOLUSD",1738442451937,1.5426,217.85,217.75,36.388689]
["bitfinex","SOLUSD",1738442452249,1.5426,217.85,217.75,14.10053776]
["bitfinex","SOLUSD",1738442453053,1.5426,217.85,217.75,0.68868923]
["bitfinex","SOLUSD",1738442453347,1.5426,217.85,217.73,0.68880957]
["bitfinex","SOLUSD",1738442453522,1.5426,217.85,217.72,22.28815124]
["bitfinex","SOLUSD",1738442453720,1.5426,217.85,217.74,13.41184853]
["bitfinex","SOLUSD",1738442454047,1.5426,217.85,217.75,0.6886747]
["bitfinex","SOLUSD",1738442454244,1.5426,217.85,217.74,13.41184853]
["bitfinex","SOLUSD",1738442454455,21.5426,217.85,217.72,0.68871309]
["bitfinex","SOLUSD",1738442454626,21.5426,217.85,217.73,0.68882235]
["bitfinex","SOLUSD",1738442454830,21.5426,217.85,217.71,13.41184853]
["bitfinex","SOLUSD",1738442454831,21.5426,217.85,217.72,0.68872812]
["bitfinex","SOLUSD",1738442455323,20.0,217.84,217.73,0.68885269]
["bitfinex","SOLUSD",1738442455655,20.0,217.84,217.71,14.10062845]
["bitfinex","SOLUSD",1738442455855,20.0,217.84,217.72,13.41184853]
["bitfinex","SOLUSD",1738442456145,20.0,217.84,217.74,13.41184853]
["bitfinex","SOLUSD",1738442456358,20.0,217.84,217.75,0.68869149]
["bitfinex","SOLUSD",1738442459534,20.0,217.84,217.76,13.41184853]
["bitfinex","SOLUSD",1738442459738,6.541,217.89,217.78,13.41184853]
["bitfinex","SOLUSD",1738442459941,6.541,217.89,217.79,0.68855317]
["bitfinex","SOLUSD",1738442460246,83.6,217.97,217.79,0.68855317]
["bitfinex","SOLUSD",1738442460247,1.12027428,217.92,217.8,13.41184853]
["bitfinex","SOLUSD",1738442460449,90.6836,217.97,217.81,0.6884533]
["bitfinex","SOLUSD",1738442460634,83.6,217.96,217.81,0.6884533]
["bitfinex","SOLUSD",1738442460837,13.41184853,217.95,217.81,0.6884533]
["bitfinex","SOLUSD",1738442461264,20.0,217.92,217.81,0.6884533]
["bitfinex","SOLUSD",1738442461464,20.0,217.88,217.77,0.6886014]
["bitfinex","SOLUSD",1738442461744,20.0,217.88,217.73,22.97675276]
["bitfinex","SOLUSD",1738442461951,20.0,217.88,217.74,35.69999977]
["bitfinex","SOLUSD",1738442462252,20.0,217.88,217.75,0.68860166]
["bitfinex","SOLUSD",1738442462456,20.0,217.88,217.78,0.03]
["bitfinex","SOLUSD",1738442463123,20.0,217.84,217.78,0.03]
["bitfinex","SOLUSD",1738442463326,20.0,217.82,217.78,0.03]
["bitfinex","SOLUSD",1738442464540,20.0,217.79,217.78,0.03]
["bitfinex","SOLUSD",1738442465269,20.0,217.78,217.63,0.68888979]
["bitfinex","SOLUSD",1738442465633,20.0,217.78,217.64,13.41184853]
["bitfinex","SOLUSD",1738442465833,20.0,217.78,217.65,0.68899666]
["bitfinex","SOLUSD",1738442466436,21.0,217.78,217.63,0.68905599]
["bitfinex","SOLUSD",1738442466645,21.0,217.78,217.61,13.41184853]
["bitfinex","SOLUSD",1738442466849,21.0,217.78,217.63,13.41184853]
["bitfinex","SOLUSD",1738442467130,20.0,217.7,217.59,0.6890803]
["bitfinex","SOLUSD",1738442467538,20.0,217.7,217.6,13.41184853]
["bitfinex","SOLUSD",1738442467841,20.0,217.7,217.61,0.68910412]
["bitfinex","SOLUSD",1738442468163,1.5947,217.73,217.62,13.41184853]
["bitfinex","SOLUSD",1738442468331,1.5947,217.73,217.64,13.41184853]
["bitfinex","SOLUSD",1738442468532,1.5947,217.73,217.65,0.68902929]
["bitfinex","SOLUSD",1738442469268,20.0,217.74,217.65,0.68902929]
["bitfinex","SOLUSD",1738442469566,20.0,217.74,217.67,22.28815124]
["bitfinex","SOLUSD",1738442469748,82.6,217.77,217.69,22.28815124]
["bitfinex","SOLUSD",1738442469940,82.6,217.77,217.71,13.41184853]
["bitfinex","SOLUSD",1738442470141,6.1586,217.83,217.73,35.69999977]
["bitfinex","SOLUSD",1738442470439,20.0,217.85,217.74,0.68873425]
["bitfinex","SOLUSD",1738442470644,19.978991,217.87,217.75,13.41184853]
["bitfinex","SOLUSD",1738442470878,19.978991,217.87,217.77,13.41184853]
["bitfinex","SOLUSD",1738442470879,1.5947,217.87,217.77,13.41184853]
["bitfinex","SOLUSD",1738442471165,82.6,217.88,217.78,0.68859641]
["bitfinex","SOLUSD",1738442471459,82.6,217.88,217.79,13.41184853]
["bitfinex","SOLUSD",1738442471642,7.8163,217.93,217.81,13.41184853]
["bitfinex","SOLUSD",1738442471842,7.8163,217.93,217.82,0.68843427]
["bitfinex","SOLUSD",1738442472659,20.0,217.9,217.83,0.68856003]
["bitfinex","SOLUSD",1738442472861,20.0,217.9,217.8,0.68849738]
["bitfinex","SOLUSD",1738442473557,20.0,217.86,217.7,22.97672776]
["bitfinex","SOLUSD",1738442473741,20.0,217.85,217.7,22.97672776]
["bitfinex","SOLUSD",1738442473935,20.0,217.85,217.71,13.41184853]
["bitfinex","SOLUSD",1738442474157,20.0,217.81,217.7,0.68879541]
["bitfinex","SOLUSD",1738442474350,20.0,217.81,217.71,0.68889019]
["bitfinex","SOLUSD",1738442474555,20.0,217.81,217.69,7.13046261]
["bitfinex","SOLUSD",1738442474767,2.0,217.83,217.78,0.03]
["bitfinex","SOLUSD",1738442474768,13.41184853,217.8,217.78,0.03]
["bitfinex","SOLUSD",1738442475653,20.0,217.77,217.69,7.13046261]
["bitfinex","SOLUSD",1738442475967,20.0,217.77,217.67,0.6888434]
["bitfinex","SOLUSD",1738442476143,20.0,217.77,217.65,13.41184853]
["bitfinex","SOLUSD",1738442476348,20.0,217.77,217.66,0.68901947]
["bitfinex","SOLUSD",1738442476950,20.0,217.73,217.62,0.68901813]
["bitfinex","SOLUSD",1738442477163,20.0,217.73,217.61,7.8195942]
["bitfinex","SOLUSD",1738442477663,20.0,217.73,217.61,0.68913159]
["bitfinex","SOLUSD",1738442478179,20.0,217.73,217.6,7.81966361]
["bitfinex","SOLUSD",1738442478683,20.0,217.73,217.6,0.689201]
["bitfinex","SOLUSD",1738442478884,20.0,217.73,217.61,13.41184853]
["bitfinex","SOLUSD",1738442479058,82.6,217.76,217.63,13.41184853]
["bitfinex","SOLUSD",1738442479259,82.6,217.76,217.65,13.41184853]
["bitfinex","SOLUSD",1738442479456,82.6,217.76,217.66,0.68897143]
["bitfinex","SOLUSD",1738442479457,20.0,217.73,217.66,0.68897143]
["bitfinex","SOLUSD",1738442480659,82.6,217.76,217.67,13.41184853]
["bitfinex","SOLUSD",1738442480869,1.15157497,217.82,217.69,13.41184853]
["bitfinex","SOLUSD",1738442481058,82.6,217.83,217.7,0.68879949]
["bitfinex","SOLUSD",1738442481975,20.0,217.8,217.7,0.68879949]
["bitfinex","SOLUSD",1738442482182,82.6,217.83,217.7,0.68879949]
["bitfinex","SOLUSD",1738442482574,20.0,217.8,217.71,13.41184853]
["bitfinex","SOLUSD",1738442482764,82.6,217.83,217.72,0.6887762]
["bitfinex","SOLUSD",1738442482967,20.0,217.8,217.72,0.6887762]
["bitfinex","SOLUSD",1738442483174,19.967478,217.8,217.69,0.68883286]
["bitfinex","SOLUSD",1738442483676,19.967478,217.8,217.7,13.41184853]
["bitfinex","SOLUSD",1738442483860,19.967478,217.8,217.71,0.68882808]
["bitfinex","SOLUSD",1738442486867,19.967478,217.8,217.71,0.71882808]
["bitfinex","SOLUSD",1738442487294,20.030478,217.8,217.71,0.71882808]
["bitfinex","SOLUSD",1738442487490,0.063,217.8,217.71,0.71882808]
["bitfinex","SOLUSD",1738442487790,0.063,217.8,217.72,13.41184853]
["bitfinex","SOLUSD",1738442487975,0.063,217.8,217.73,0.68875756]
["bitfinex","SOLUSD",1738442488664,20.063,217.8,217.74,13.41184853]
["bitfinex","SOLUSD",1738442488865,20.063,217.8,217.75,0.6887059]
["bitfinex","SOLUSD",1738442490591,0.063,217.8,217.76,13.41184853]
["bitfinex","SOLUSD",1738442490796,0.063,217.8,217.77,0.68855708]
["bitfinex","SOLUSD",1738442491304,0.063,217.8,217.75,0.68860664]
["bitfinex","SOLUSD",1738442491484,0.063,217.8,217.71,0.7187534]
["bitfinex","SOLUSD",1738442492004,0.063,217.8,217.71,0.03]
["bitfinex","SOLUSD",1738442492205,20.0,217.79,217.71,0.03]
["bitfinex","SOLUSD",1738442492614,0.063,217.8,217.71,0.03]
["bitfinex","SOLUSD",1738442492792,20.063,217.8,217.71,0.03]
["bitfinex","SOLUSD",1738442493407,0.063,217.8,217.71,0.03]
["bitfinex","SOLUSD",1738442493606,0.063,217.8,217.72,13.41184853]
["bitfinex","SOLUSD",1738442493798,0.063,217.8,217.74,13.41184853]
["bitfinex","SOLUSD",1738442493983,0.063,217.8,217.76,13.41184853]
["bitfinex","SOLUSD",1738442494184,0.063,217.8,217.77,0.68858839]
["bitfinex","SOLUSD",1738442494418,0.063,217.8,217.78,13.41184853]
["bitfinex","SOLUSD",1738442494709,0.063,217.8,217.79,14.1003829]
["bitfinex","SOLUSD",1738442495079,0.063,217.8,217.79,0.68853437]
["bitfinex","SOLUSD",1738442495281,0.063,217.8,217.74,22.97678283]
["bitfinex","SOLUSD",1738442495597,0.063,217.8,217.76,13.41184853]
["bitfinex","SOLUSD",1738442495802,0.063,217.8,217.77,0.68853751]
["bitfinex","SOLUSD",1738442496408,0.063,217.8,217.73,13.41184853]
["bitfinex","SOLUSD",1738442496613,0.063,217.8,217.75,13.41184853]
["bitfinex","SOLUSD",1738442496816,0.063,217.8,217.71,0.71879125]
["bitfinex","SOLUSD",1738442496996,0.063,217.8,217.71,0.03]
["bitfinex","SOLUSD",1738442498185,0.063,217.8,217.71,0.71873867]
["bitfinex","SOLUSD",1738442499524,20.063,217.8,217.71,0.03]
["bitfinex","SOLUSD",1738442500320,0.063,217.8,217.71,0.71884058]
["bitfinex","SOLUSD",1738442502115,20.0,217.78,217.71,0.03]
["bitfinex","SOLUSD",1738442502490,20.0,217.74,217.59,0.68905731]
["bitfinex","SOLUSD",1738442504120,20.0,217.74,217.6,13.41184853]
["bitfinex","SOLUSD",1738442504418,20.0,217.74,217.61,0.68906621]
["bitfinex","SOLUSD",1738442504625,20.0,217.74,217.6,13.41184853]
["bitfinex","SOLUSD",1738442504797,20.0,217.74,217.61,0.68905097]
["bitfinex","SOLUSD",1738442505223,21.14201414,217.74,217.62,13.41184853]
["bitfinex","SOLUSD",1738442505411,21.14201414,217.74,217.63,0.68905495]
["bitfinex","SOLUSD",1738442505922,21.14201414,217.74,217.58,0.71905621]
["bitfinex","SOLUSD",1738442506215,20.0,217.69,217.58,0.71905621]
["bitfinex","SOLUSD",1738442506525,20.0,217.69,217.58,0.03]
["bitfinex","SOLUSD",1738442506919,21.13367332,217.69,217.58,0.03]
["bitfinex","SOLUSD",1738442508205,20.0,217.69,217.58,22.31815124]
["bitfinex","SOLUSD",1738442508406,6.561,217.72,217.6,13.41184853]
["bitfinex","SOLUSD",1738442508620,6.561,217.72,217.61,0.68907499]
["bitfinex","SOLUSD",1738442509002,20.0,217.69,217.61,0.68907499]
["bitfinex","SOLUSD",1738442509606,20.0,217.69,217.59,0.68913362]
["bitfinex","SOLUSD",1738442509831,20.0,217.69,217.58,0.03]
["bitfinex","SOLUSD",1738442510405,20.0,217.69,217.61,0.03]
["bitfinex","SOLUSD",1738442511709,20.0,217.65,217.58,0.03]
["bitfinex","SOLUSD",1738442511914,21.0,217.65,217.53,0.03]
["bitfinex","SOLUSD",1738442512346,20.0,217.65,217.53,0.03]
["bitfinex","SOLUSD",1738442512849,20.0,217.65,217.53,0.7194365]
["bitfinex","SOLUSD",1738442515238,21.13879479,217.65,217.53,0.7194365]
["bitfinex","SOLUSD",1738442515556,20.0,217.65,217.54,35.69999977]
["bitfinex","SOLUSD",1738442515732,84.2556,217.68,217.55,0.68926373]
["bitfinex","SOLUSD",1738442516077,13.41184853,217.67,217.55,0.68926373]
["bitfinex","SOLUSD",1738442516260,13.41184853,217.67,217.53,0.71940635]
["bitfinex","SOLUSD",1738442516461,20.0,217.64,217.53,0.71940635]
["bitfinex","SOLUSD",1738442517053,20.0,217.64,217.53,0.03]
["bitfinex","SOLUSD",1738442518138,84.2556,217.68,217.55,35.69999977]
["bitfinex","SOLUSD",1738442518337,6.561,217.72,217.57,35.69999977]
["bitfinex","SOLUSD",1738442518554,6.561,217.72,217.59,13.41184853]
["bitfinex","SOLUSD",1738442518754,6.561,217.72,217.6,0.68913832]
["bitfinex","SOLUSD",1738442519254,20.0,217.69,217.6,0.68913832]
["bitfinex","SOLUSD",1738442520041,6.561,217.72,217.6,0.68913832]
["bitfinex","SOLUSD",1738442520261,19.97284853,217.72,217.59,0.6891006]
["bitfinex","SOLUSD",1738442520472,20.0,217.69,217.6,0.68920256]
["bitfinex","SOLUSD",1738442520637,20.0,217.69,217.59,0.68921782]
["bitfinex","SOLUSD",1738442521356,20.0,217.69,217.54,13.41184853]
["bitfinex","SOLUSD",1738442521665,20.0,217.69,217.55,22.9773213]
["bitfinex","SOLUSD",1738442521865,20.0,217.69,217.55,0.68917006]
["bitfinex","SOLUSD",1738442522949,20.0,217.69,217.55,22.9773213]
["bitfinex","SOLUSD",1738442523155,20.0,217.69,217.6,0.03]
["bitfinex","SOLUSD",1738442523961,2.26447222,217.73,217.6,0.03]
["bitfinex","SOLUSD",1738442524134,18.395663,217.7,217.61,13.41184853]
["bitfinex","SOLUSD",1738442524338,0.063,217.74,217.63,13.41184853]
["bitfinex","SOLUSD",1738442524665,0.063,217.74,217.64,0.68893113]
["bitfinex","SOLUSD",1738442525361,0.063,217.74,217.67,22.28815124]
["bitfinex","SOLUSD",1738442525568,0.063,217.74,217.69,35.69999977]
["bitfinex","SOLUSD",1738442525753,0.063,217.74,217.7,0.68871191]
["bitfinex","SOLUSD",1738442525951,1.902067,217.74,217.64,0.68874369]
["bitfinex","SOLUSD",1738442526477,0.063,217.74,217.65,13.41184853]
["bitfinex","SOLUSD",1738442526674,0.063,217.74,217.66,0.68891409]
["bitfinex","SOLUSD",1738442527466,0.063,217.74,217.63,6.3762]
["bitfinex","SOLUSD",1738442527467,0.063,217.74,217.64,0.68902499]
["bitfinex","SOLUSD",1738442528560,0.063,217.74,217.65,13.41184853]
["bitfinex","SOLUSD",1738442528764,0.063,217.74,217.66,0.68894603]
["bitfinex","SOLUSD",1738442529676,0.063,217.74,217.67,0.68889628]
["bitfinex","SOLUSD",1738442529968,20.0,217.72,217.64,0.68895466]
["bitfinex","SOLUSD",1738442532376,20.0,217.72,217.6,0.71907681]
["bitfinex","SOLUSD",1738442533084,0.063,217.74,217.65,7.9912]
["bitfinex","SOLUSD",1738442533381,0.063,217.74,217.71,13.41184853]
["bitfinex","SOLUSD",1738442533547,0.063,217.74,217.73,13.41184853]
["bitfinex","SOLUSD",1738442534372,0.063,217.74,217.73,35.69999977]
["bitfinex","SOLUSD",1738442535846,0.063,217.74,217.73,42.07619977]
["bitfinex","SOLUSD",1738442538881,0.063,217.74,217.73,19.78804853]
["bitfinex","SOLUSD",1738442539046,0.063,217.74,217.73,42.07619977]
["bitfinex","SOLUSD",1738442539248,0.063,217.74,217.73,41.91394994]
["bitfinex","SOLUSD",1738442540474,0.063,217.74,217.73,42.91394994]
["bitfinex","SOLUSD",1738442540884,0.063,217.74,217.73,43.41590994]
["bitfinex","SOLUSD",1738442541552,0.063,217.8,217.76,21.0]
["bitfinex","SOLUSD",1738442541759,0.063,217.8,217.79,35.69999977]
["bitfinex","SOLUSD",1738442541976,0.063,217.89,217.81,1.0]
["bitfinex","SOLUSD",1738442542277,0.063,217.89,217.85,13.41184853]
["bitfinex","SOLUSD",1738442542504,0.063,217.89,217.87,13.41184853]
["bitfinex","SOLUSD",1738442542697,0.063,217.89,217.88,14.10003146]
["bitfinex","SOLUSD",1738442543410,41.25830692,218.23,217.9,6.2634]
["bitfinex","SOLUSD",1738442543703,41.25830692,218.23,218.14,7.0392]
["bitfinex","SOLUSD",1738442543704,42.39043812,218.23,218.14,7.0392]
["bitfinex","SOLUSD",1738442543880,42.39043812,218.23,218.14,7.72653529]
["bitfinex","SOLUSD",1738442544077,41.25830692,218.23,218.14,7.72653529]
["bitfinex","SOLUSD",1738442544376,2.27528853,218.44,218.41,1.0]
["bitfinex","SOLUSD",1738442544588,20.44181674,218.46,218.43,1.0]
["bitfinex","SOLUSD",1738442544787,20.44181674,218.46,218.3,22.28815124]
["bitfinex","SOLUSD",1738442545005,20.44181674,218.46,218.31,22.85562042]
["bitfinex","SOLUSD",1738442545177,20.44181674,218.46,218.35,22.54838661]
["bitfinex","SOLUSD",1738442545497,20.44181674,218.46,218.39,1.0]
["bitfinex","SOLUSD",1738442545806,2.5677,218.52,218.4,22.55277012]
["bitfinex","SOLUSD",1738442545982,1.5677,218.52,218.42,22.14731775]
["bitfinex","SOLUSD",1738442546309,1.0,218.51,218.38,22.8252646]
["bitfinex","SOLUSD",1738442546488,1.0,218.51,218.4,22.55277012]
["bitfinex","SOLUSD",1738442546685,1.5677,218.52,218.42,22.14731775]
["bitfinex","SOLUSD",1738442546891,1.0,218.48,218.37,22.70867614]
["bitfinex","SOLUSD",1738442547294,1.0,218.48,218.42,22.14731775]
["bitfinex","SOLUSD",1738442547474,3.68,218.47,218.41,23.24364624]
["bitfinex","SOLUSD",1738442547673,3.68,218.48,218.34,22.33352943]
["bitfinex","SOLUSD",1738442547876,3.68,218.48,218.32,43.94610947]
["bitfinex","SOLUSD",1738442547877,3.68,218.48,218.36,22.49233412]
["bitfinex","SOLUSD",1738442548086,1.13356945,218.63,218.38,1.0]
["bitfinex","SOLUSD",1738442548385,18.332526,218.62,218.4,1.0]
["bitfinex","SOLUSD",1738442548583,18.332526,218.62,218.41,1.0]
["bitfinex","SOLUSD",1738442548780,3.68,218.61,218.42,1.68666798]
["bitfinex","SOLUSD",1738442548982,0.063,218.51,218.42,1.68666798]
["bitfinex","SOLUSD",1738442549176,0.063,218.51,218.43,1.0]
["bitfinex","SOLUSD",1738442549399,0.063,218.51,218.46,2.0]
["bitfinex","SOLUSD",1738442549704,0.063,218.51,218.48,2.0]
["bitfinex","SOLUSD",1738442549876,0.063,218.51,218.49,0.68639311]
["bitfinex","SOLUSD",1738442550079,0.063,218.51,218.5,1.0]
["bitfinex","SOLUSD",1738442550505,0.063,218.51,218.49,7.01491741]
["bitfinex","SOLUSD",1738442551577,0.063,218.51,218.47,0.68653397]
["bitfinex","SOLUSD",1738442551783,0.063,218.51,218.48,2.0]
["bitfinex","SOLUSD",1738442552000,0.063,218.51,218.5,1.0]
["bitfinex","SOLUSD",1738442552414,0.063,218.51,218.45,2.0]
["bitfinex","SOLUSD",1738442552578,0.063,218.51,218.43,0.68643199]
["bitfinex","SOLUSD",1738442552579,0.063,218.51,218.46,1.68652622]
["bitfinex","SOLUSD",1738442552784,0.063,218.51,218.49,1.0]
["bitfinex","SOLUSD",1738442552982,0.063,218.51,218.5,0.68636397]
["bitfinex","SOLUSD",1738442553630,0.063,218.51,218.5,1.68636397]
["bitfinex","SOLUSD",1738442554606,0.063,218.51,218.5,15.0982125]
["bitfinex","SOLUSD",1738442554915,1.12536977,218.76,218.64,1.0]
["bitfinex","SOLUSD",1738442555098,1.12536977,218.76,218.62,1.0]
["bitfinex","SOLUSD",1738442555294,5.2632,218.71,218.58,2.0]
["bitfinex","SOLUSD",1738442555501,5.2632,218.71,218.6,1.0]
["bitfinex","SOLUSD",1738442555701,5.2632,218.71,218.61,0.68607854]
["bitfinex","SOLUSD",1738442556016,14.62356364,218.73,218.62,2.0]
["bitfinex","SOLUSD",1738442556330,14.62356364,218.73,218.64,2.0]
["bitfinex","SOLUSD",1738442556331,1.21171511,218.73,218.64,2.0]
["bitfinex","SOLUSD",1738442556482,1.21171511,218.73,218.7,1.0]
["bitfinex","SOLUSD",1738442556483,0.063,218.73,218.7,1.0]
["bitfinex","SOLUSD",1738442556995,0.063,218.73,218.67,0.68574258]
["bitfinex","SOLUSD",1738442557199,0.063,218.73,218.65,1.0]
["bitfinex","SOLUSD",1738442557730,0.063,218.73,218.61,1.0]
["bitfinex","SOLUSD",1738442558032,0.063,218.73,218.62,1.68605185]
["bitfinex","SOLUSD",1738442558204,20.0,218.71,218.62,1.0]
["bitfinex","SOLUSD",1738442558531,20.0,218.71,218.6,1.68601508]
["bitfinex","SOLUSD",1738442558733,20.0,218.71,218.62,1.0]
["bitfinex","SOLUSD",1738442559026,20.0,218.71,218.62,1.68600646]
["bitfinex","SOLUSD",1738442559828,0.063,218.73,218.64,1.0]
["bitfinex","SOLUSD",1738442560003,0.063,218.73,218.65,0.68591317]
["bitfinex","SOLUSD",1738442560717,20.0,218.74,218.65,0.68591317]
["bitfinex","SOLUSD",1738442561131,20.0,218.74,218.64,1.0]
["bitfinex","SOLUSD",1738442561316,0.03,218.73,218.64,1.0]
["bitfinex","SOLUSD",1738442561512,0.03,218.73,218.65,0.68593928]
["bitfinex","SOLUSD",1738442561830,0.03,218.73,218.66,1.0]
["bitfinex","SOLUSD",1738442562731,3.66,218.81,218.69,1.0]
["bitfinex","SOLUSD",1738442562924,3.68,218.82,218.69,1.0]
["bitfinex","SOLUSD",1738442563101,13.41184853,218.85,218.69,1.68576666]
["bitfinex","SOLUSD",1738442563432,3.68,218.85,218.71,1.0]
["bitfinex","SOLUSD",1738442563631,13.41184853,218.84,218.67,2.0]
["bitfinex","SOLUSD",1738442563934,5.51082,218.84,218.7,1.0]
["bitfinex","SOLUSD",1738442564137,18.92266853,218.84,218.7,1.0]
["bitfinex","SOLUSD",1738442564430,13.41184853,218.83,218.7,1.0]
["bitfinex","SOLUSD",1738442564739,13.41184853,218.83,218.69,0.68576651]
["bitfinex","SOLUSD",1738442564938,20.0,218.76,218.63,1.0]
["bitfinex","SOLUSD",1738442565138,20.0,218.72,218.63,1.0]
["bitfinex","SOLUSD",1738442567135,20.0,218.72,218.64,1.0]
["bitfinex","SOLUSD",1738442567646,1.83082,218.84,218.65,0.50196]
["bitfinex","SOLUSD",1738442567948,3.64,218.98,218.76,1.0]
["bitfinex","SOLUSD",1738442568121,1.17001148,218.85,218.76,1.0]
["bitfinex","SOLUSD",1738442568326,3.64,218.98,218.76,1.0]
["bitfinex","SOLUSD",1738442568526,13.41184853,218.95,218.76,1.0]
["bitfinex","SOLUSD",1738442568712,13.41184853,218.97,218.76,1.0]
["bitfinex","SOLUSD",1738442568913,1.830205,218.95,218.76,1.0]
["bitfinex","SOLUSD",1738442569241,1.830205,218.95,218.79,1.0]
["bitfinex","SOLUSD",1738442569738,13.41184853,218.93,218.77,1.0]
["bitfinex","SOLUSD",1738442570047,3.64,218.92,218.8,1.0]
["bitfinex","SOLUSD",1738442570547,20.0,218.88,218.8,1.0]
["bitfinex","SOLUSD",1738442570718,13.41184853,218.91,218.8,1.0]
["bitfinex","SOLUSD",1738442570921,3.64,218.93,218.83,1.0]
["bitfinex","SOLUSD",1738442571350,20.0,218.92,218.83,1.0]
["bitfinex","SOLUSD",1738442571642,20.0,218.92,218.84,0.68536986]
["bitfinex","SOLUSD",1738442571813,20.0,218.88,218.81,1.0]
["bitfinex","SOLUSD",1738442572643,20.0,218.88,218.81,2.0]
["bitfinex","SOLUSD",1738442573334,1.42165535,218.93,218.81,2.0]
["bitfinex","SOLUSD",1738442573532,20.0,218.93,218.83,1.0]
["bitfinex","SOLUSD",1738442573852,0.03,218.97,218.92,1.0]
["bitfinex","SOLUSD",1738442574434,0.03,218.97,218.93,0.6850874]
["bitfinex","SOLUSD",1738442574729,0.03,218.97,218.94,1.0]
["bitfinex","SOLUSD",1738442575059,0.03,218.97,218.96,2.0]
["bitfinex","SOLUSD",1738442575942,0.03,218.97,218.96,1.0]
["bitfinex","SOLUSD",1738442576124,0.03,218.97,218.95,1.68496364]
["bitfinex","SOLUSD",1738442577153,0.03,218.97,218.96,14.41184853]
["bitfinex","SOLUSD",1738442577338,0.03,218.97,218.96,1.0]
["bitfinex","SOLUSD",1738442577658,0.03,218.97,218.95,1.0]
["bitfinex","SOLUSD",1738442578052,0.03,218.97,218.96,0.68495436]
["bitfinex","SOLUSD",1738442578356,2.5484417,219.05,219.0,1.0]
["bitfinex","SOLUSD",1738442578531,0.03,219.19,219.04,1.0]
["bitfinex","SOLUSD",1738442578532,3.66,219.15,219.04,1.0]
["bitfinex","SOLUSD",1738442578730,1.0,219.11,218.97,0.68474442]
["bitfinex","SOLUSD",1738442578946,2.0,219.09,218.9,0.6847445]
["bitfinex","SOLUSD",1738442579142,1.0,219.11,218.82,1.0]
["bitfinex","SOLUSD",1738442579465,1.0,219.11,218.91,13.41184853]
["bitfinex","SOLUSD",1738442579466,3.66,219.11,218.91,13.41184853]
["bitfinex","SOLUSD",1738442579663,3.66,219.11,218.9,20.0]
["bitfinex","SOLUSD",1738442579664,3.66,219.11,218.93,13.41184853]
["bitfinex","SOLUSD",1738442579969,5.10244289,219.11,218.95,13.41184853]
["bitfinex","SOLUSD",1738442580136,5.10244289,219.11,218.97,13.41184853]
["bitfinex","SOLUSD",1738442580340,1.44244289,219.11,218.99,13.41184853]
["bitfinex","SOLUSD",1738442580523,1.03,219.19,218.99,13.41184853]
["bitfinex","SOLUSD",1738442580524,0.03,219.19,219.01,13.41184853]
["bitfinex","SOLUSD",1738442580730,1.0,219.54,219.33,1.0]
["bitfinex","SOLUSD",1738442580962,2.62916519,219.58,219.34,1.0]
["bitfinex","SOLUSD",1738442581136,1.0,219.56,219.39,1.0]
["bitfinex","SOLUSD",1738442581337,1.0,219.62,219.39,1.0]
["bitfinex","SOLUSD",1738442581546,1.0,219.62,219.43,1.0]
["bitfinex","SOLUSD",1738442581741,5.9843,219.63,219.41,1.0]
["bitfinex","SOLUSD",1738442581944,3.00075874,219.63,219.44,1.0]
["bitfinex","SOLUSD",1738442582131,3.00075874,219.63,219.46,1.0]
["bitfinex","SOLUSD",1738442582333,1.6136,219.73,219.53,1.0]
["bitfinex","SOLUSD",1738442582645,1.0,219.71,219.52,1.0]
["bitfinex","SOLUSD",1738442582859,4.16551216,219.73,219.56,1.0]
["bitfinex","SOLUSD",1738442583041,4.16551216,219.73,219.6,1.0]
["bitfinex","SOLUSD",1738442583238,2.55191216,219.73,219.62,1.0]
["bitfinex","SOLUSD",1738442583451,2.55191216,219.73,219.48,1.0]
["bitfinex","SOLUSD",1738442583452,4.44,219.8,219.64,1.0]
["bitfinex","SOLUSD",1738442583761,4.44,219.8,219.62,1.0]
["bitfinex","SOLUSD",1738442584068,4.44,219.8,219.65,1.0]
["bitfinex","SOLUSD",1738442584358,2.52432432,219.83,219.69,1.0]
["bitfinex","SOLUSD",1738442584662,1.6136,219.84,219.7,1.0]
["bitfinex","SOLUSD",1738442584869,6.0736,219.84,219.68,1.0]
["bitfinex","SOLUSD",1738442585161,7.23005639,219.84,219.7,1.0]
["bitfinex","SOLUSD",1738442585351,7.23005639,219.84,219.72,1.0]
["bitfinex","SOLUSD",1738442585539,8.64231593,219.84,219.74,1.0]
["bitfinex","SOLUSD",1738442585745,7.02871593,219.84,219.74,1.0]
["bitfinex","SOLUSD",1738442585948,0.03,219.8,219.71,1.0]
["bitfinex","SOLUSD",1738442586164,0.03,219.8,219.74,1.0]
["bitfinex","SOLUSD",1738442586561,0.03,219.8,219.78,1.0]
["bitfinex","SOLUSD",1738442587153,0.03,219.8,219.79,0.68227336]
["bitfinex","SOLUSD",1738442587875,0.03,219.8,219.78,1.0]
["bitfinex","SOLUSD",1738442588161,0.03,219.8,219.79,0.68238146]
["bitfinex","SOLUSD",1738442588584,0.03,219.8,219.77,1.0]
["bitfinex","SOLUSD",1738442588791,0.03,219.8,219.66,0.68245166]
["bitfinex","SOLUSD",1738442589282,0.03,219.8,219.64,0.6826331]
["bitfinex","SOLUSD",1738442589481,0.03,219.8,219.7,36.02229102]
["bitfinex","SOLUSD",1738442589668,0.03,219.8,219.71,14.09420198]
["bitfinex","SOLUSD",1738442589873,1.43360427,219.94,219.76,36.02229102]
["bitfinex","SOLUSD",1738442590062,1.43360427,219.94,219.75,13.41184853]
["bitfinex","SOLUSD",1738442590063,1.0,220.04,219.78,49.43413955]
["bitfinex","SOLUSD",1738442590269,1.18077083,220.02,219.8,49.43413955]
["bitfinex","SOLUSD",1738442590482,2.5772881,220.02,219.82,49.43413955]
["bitfinex","SOLUSD",1738442590664,2.0772881,220.02,219.84,13.41184853]
["bitfinex","SOLUSD",1738442590865,4.5,220.12,219.86,13.41184853]
["bitfinex","SOLUSD",1738442591067,1.11113548,220.07,219.88,13.41184853]
["bitfinex","SOLUSD",1738442591266,2.0,220.08,219.88,0.68190638]
["bitfinex","SOLUSD",1738442591476,1.0,220.03,219.85,0.68206089]
["bitfinex","SOLUSD",1738442591765,20.0,219.95,219.85,0.6820844]
["bitfinex","SOLUSD",1738442592279,1.0,220.06,219.85,0.6820844]
["bitfinex","SOLUSD",1738442592581,1.0,220.02,219.85,0.6820844]
["bitfinex","SOLUSD",1738442592765,20.0,219.97,219.85,0.6820844]
["bitfinex","SOLUSD",1738442593479,4.52,220.02,219.85,0.6820844]
["bitfinex","SOLUSD",1738442593796,20.0,219.98,219.79,13.41184853]
["bitfinex","SOLUSD",1738442593960,20.0,219.94,219.8,0.68214091]
["bitfinex","SOLUSD",1738442594160,20.0,219.94,219.73,42.15839102]
["bitfinex","SOLUSD",1738442594161,20.0,219.94,219.74,0.682237]
["bitfinex","SOLUSD",1738442594593,20.0,219.94,219.75,13.41184853]
["bitfinex","SOLUSD",1738442594890,1.0,220.05,219.8,13.41184853]
["bitfinex","SOLUSD",1738442595104,1.0,220.05,219.81,0.68212173]
["bitfinex","SOLUSD",1738442595606,13.41184853,220.04,219.81,0.68212173]
["bitfinex","SOLUSD",1738442595903,20.0,219.97,219.81,0.68212173]
["bitfinex","SOLUSD",1738442596579,20.0,219.95,219.79,0.68219895]
["bitfinex","SOLUSD",1738442596882,20.0,219.95,219.74,0.68229148]
["bitfinex","SOLUSD",1738442597201,20.0,219.95,219.75,13.41184853]
["bitfinex","SOLUSD",1738442597491,20.0,219.95,219.77,49.43413955]
["bitfinex","SOLUSD",1738442597691,20.0,219.95,219.78,0.68219915]
["bitfinex","SOLUSD",1738442598287,20.0,219.95,219.79,13.41184853]
["bitfinex","SOLUSD",1738442598492,20.0,219.95,219.8,0.68219276]
["bitfinex","SOLUSD",1738442598902,1.39418028,220.01,219.81,0.68219792]
["bitfinex","SOLUSD",1738442599103,4.46,220.03,219.81,0.68219792]
["bitfinex","SOLUSD",1738442599470,1.0,219.99,219.77,0.68219428]
["bitfinex","SOLUSD",1738442599692,13.41184853,219.98,219.78,0.6823434]
["bitfinex","SOLUSD",1738442600012,4.48,220.02,219.83,1.0]
["bitfinex","SOLUSD",1738442600175,13.41184853,220.01,219.83,1.0]
["bitfinex","SOLUSD",1738442600370,4.48,220.06,219.86,1.0]
["bitfinex","SOLUSD",1738442600693,15.62488891,220.08,219.92,1.0]
["bitfinex","SOLUSD",1738442600889,15.62488891,220.08,219.87,0.68212184]
["bitfinex","SOLUSD",1738442600890,13.41184853,220.07,219.87,0.68212184]
["bitfinex","SOLUSD",1738442601571,13.41184853,220.07,219.89,1.0]
["bitfinex","SOLUSD",1738442602367,20.0,220.04,219.89,1.0]
["bitfinex","SOLUSD",1738442603018,13.41184853,220.03,219.86,1.0]
["bitfinex","SOLUSD",1738442603314,20.0,219.96,219.8,0.68213059]
["bitfinex","SOLUSD",1738442603485,20.0,219.96,219.82,1.0]
["bitfinex","SOLUSD",1738442603689,20.0,219.96,219.88,1.0]
["bitfinex","SOLUSD",1738442603906,5.46,220.06,219.88,1.0]
["bitfinex","SOLUSD",1738442604104,20.0,219.98,219.8,0.68209041]
["bitfinex","SOLUSD",1738442604311,20.0,219.94,219.79,1.0]
["bitfinex","SOLUSD",1738442604515,20.0,219.94,219.82,1.0]
["bitfinex","SOLUSD",1738442604689,20.0,219.94,219.8,1.0]
["bitfinex","SOLUSD",1738442605597,13.41184853,219.93,219.76,1.0]
["bitfinex","SOLUSD",1738442605820,20.0,219.9,219.76,1.0]
["bitfinex","SOLUSD",1738442606117,20.0,219.9,219.73,7.1361]
["bitfinex","SOLUSD",1738442606319,20.0,219.9,219.75,1.0]
["bitfinex","SOLUSD",1738442606491,13.41184853,219.93,219.73,7.1361]
["bitfinex","SOLUSD",1738442606682,1.0,219.94,219.73,7.1361]
["bitfinex","SOLUSD",1738442606884,20.0,219.9,219.75,1.0]
["bitfinex","SOLUSD",1738442607103,20.0,219.9,219.73,6.1361]
["bitfinex","SOLUSD",1738442607303,20.0,219.86,219.73,6.1361]
["bitfinex","SOLUSD",1738442607505,20.0,219.86,219.74,1.0]
["bitfinex","SOLUSD",1738442607687,20.0,219.86,219.73,6.1361]
["bitfinex","SOLUSD",1738442607890,20.0,219.86,219.74,1.0]
["bitfinex","SOLUSD",1738442608484,1.0,219.93,219.76,1.0]
["bitfinex","SOLUSD",1738442608908,1.41900747,219.94,219.79,1.0]
["bitfinex","SOLUSD",1738442609115,20.0,219.95,219.77,1.0]
["bitfinex","SOLUSD",1738442609294,20.0,219.91,219.79,1.0]
["bitfinex","SOLUSD",1738442609824,20.0,219.91,219.74,1.6823426]
["bitfinex","SOLUSD",1738442609998,20.0,219.87,219.74,1.0]
["bitfinex","SOLUSD",1738442610696,20.0,219.87,219.73,6.1991]
["bitfinex","SOLUSD",1738442611005,20.0,219.83,219.73,6.1991]
["bitfinex","SOLUSD",1738442612402,18.5,219.83,219.73,6.1991]
["bitfinex","SOLUSD",1738442612721,1.0,219.94,219.73,6.1991]
["bitfinex","SOLUSD",1738442612903,27.25184853,219.93,219.73,6.1991]
["bitfinex","SOLUSD",1738442613213,27.67,219.92,219.73,6.1991]
["bitfinex","SOLUSD",1738442613428,6.3567,219.97,219.74,0.68253768]
["bitfinex","SOLUSD",1738442613429,13.84,219.96,219.74,0.68253768]
["bitfinex","SOLUSD",1738442613597,13.84,219.96,219.74,1.0]
["bitfinex","SOLUSD",1738442613802,18.22,219.96,219.74,1.0]
["bitfinex","SOLUSD",1738442614003,27.25184853,219.95,219.74,1.0]
["bitfinex","SOLUSD",1738442614401,20.0,219.88,219.74,1.0]
["bitfinex","SOLUSD",1738442614625,20.0,219.88,219.74,1.68250233]
["bitfinex","SOLUSD",1738442617631,20.0,219.84,219.73,6.1991]
["bitfinex","SOLUSD",1738442618929,19.95455,219.84,219.73,6.1991]
["bitfinex","SOLUSD",1738442619131,13.41184853,219.87,219.73,6.1991]
["bitfinex","SOLUSD",1738442619311,13.41184853,219.87,219.62,1.5308]
["bitfinex","SOLUSD",1738442619312,27.25184853,219.83,219.62,1.5308]
["bitfinex","SOLUSD",1738442619514,13.41184853,219.81,219.59,1.0]
["bitfinex","SOLUSD",1738442619717,27.25184853,219.79,219.55,1.0]
["bitfinex","SOLUSD",1738442620034,13.41184853,219.76,219.57,1.0]
["bitfinex","SOLUSD",1738442620404,1.0,219.75,219.53,2.6043]
["bitfinex","SOLUSD",1738442620634,13.41184853,219.74,219.53,1.6043]
["bitfinex","SOLUSD",1738442620809,13.41184853,219.74,219.53,2.6043]
["bitfinex","SOLUSD",1738442621004,20.0,219.67,219.53,1.6043]
["bitfinex","SOLUSD",1738442621909,20.0,219.67,219.52,1.0]
["bitfinex","SOLUSD",1738442622116,20.0,219.67,219.51,0.063]
["bitfinex","SOLUSD",1738442622332,20.0,219.63,219.51,0.063]
["bitfinex","SOLUSD",1738442622626,13.41184853,219.66,219.51,0.063]
["bitfinex","SOLUSD",1738442622627,20.0,219.59,219.51,0.063]
["bitfinex","SOLUSD",1738442623224,20.0,219.55,219.45,5.28595368]
["bitfinex","SOLUSD",1738442623416,20.0,219.51,219.39,6.6606]
["bitfinex","SOLUSD",1738442623619,20.0,219.47,219.39,1.65998989]
["bitfinex","SOLUSD",1738442623818,20.0,219.47,219.34,1.6005]
["bitfinex","SOLUSD",1738442624236,20.0,219.43,219.3,1.0]
["bitfinex","SOLUSD",1738442624623,20.0,219.43,219.33,1.0]
["bitfinex","SOLUSD",1738442624830,21.0,219.5,219.31,1.0]
["bitfinex","SOLUSD",1738442625218,21.0,219.5,219.27,0.68384639]
["bitfinex","SOLUSD",1738442625219,20.0,219.42,219.29,1.0]
["bitfinex","SOLUSD",1738442625432,20.0,219.42,219.27,1.0]
["bitfinex","SOLUSD",1738442625734,20.0,219.42,219.26,1.6005]
["bitfinex","SOLUSD",1738442625942,13.84,219.5,219.28,1.0]
["bitfinex","SOLUSD",1738442626124,1.0,219.53,219.31,1.0]
["bitfinex","SOLUSD",1738442626312,20.0,219.51,219.31,1.0]
["bitfinex","SOLUSD",1738442626508,20.0,219.46,219.31,1.0]
["bitfinex","SOLUSD",1738442627517,1.47145938,219.53,219.36,1.0]
["bitfinex","SOLUSD",1738442627715,1.47145938,219.53,219.32,36.70614819]
["bitfinex","SOLUSD",1738442627716,20.0,219.47,219.34,1.0]
["bitfinex","SOLUSD",1738442628043,13.41184853,219.5,219.32,1.68385717]
["bitfinex","SOLUSD",1738442628207,13.41184853,219.54,219.34,1.0]
["bitfinex","SOLUSD",1738442628407,20.0,219.47,219.31,1.0]
["bitfinex","SOLUSD",1738442628627,20.0,219.47,219.29,1.0]
["bitfinex","SOLUSD",1738442628628,20.0,219.43,219.29,1.0]
["bitfinex","SOLUSD",1738442629235,4.28,219.53,219.35,1.0]
["bitfinex","SOLUSD",1738442629437,24.28,219.53,219.35,1.0]
["bitfinex","SOLUSD",1738442629818,16.66141158,219.61,219.37,1.0]
["bitfinex","SOLUSD",1738442629819,4.28,219.58,219.37,1.0]
["bitfinex","SOLUSD",1738442630148,13.41184853,219.55,219.37,1.0]
["bitfinex","SOLUSD",1738442631009,27.11184853,219.55,219.37,1.0]
["bitfinex","SOLUSD",1738442631248,20.0,219.52,219.37,1.0]
["bitfinex","SOLUSD",1738442631641,20.0,219.52,219.33,0.68366151]
["bitfinex","SOLUSD",1738442631642,13.7,219.55,219.41,1.0]
["bitfinex","SOLUSD",1738442631813,1.45811395,219.58,219.41,1.0]
["bitfinex","SOLUSD",1738442632015,20.0,219.54,219.41,1.0]
["bitfinex","SOLUSD",1738442632436,13.41184853,219.57,219.41,1.0]
["bitfinex","SOLUSD",1738442632853,20.0,219.54,219.41,1.0]
["bitfinex","SOLUSD",1738442633227,1.824604,219.58,219.45,1.0]
["bitfinex","SOLUSD",1738442633427,1.47972862,219.61,219.47,1.0]
["bitfinex","SOLUSD",1738442633732,5.41266749,219.67,219.47,1.0]
["bitfinex","SOLUSD",1738442633733,18.241024,219.64,219.48,0.68332444]
["bitfinex","SOLUSD",1738442633937,20.0,219.6,219.47,1.0]
["bitfinex","SOLUSD",1738442634143,13.41184853,219.63,219.47,1.0]
["bitfinex","SOLUSD",1738442634843,0.03,219.57,219.47,1.0]
["bitfinex","SOLUSD",1738442635348,20.0,219.56,219.46,6.6606]
["bitfinex","SOLUSD",1738442635654,20.0,219.52,219.37,8.34409962]
["bitfinex","SOLUSD",1738442635838,13.41184853,219.51,219.37,7.6606]
["bitfinex","SOLUSD",1738442636331,20.0,219.48,219.39,1.0]
["bitfinex","SOLUSD",1738442636732,1.4910791,219.54,219.42,1.0]
["bitfinex","SOLUSD",1738442636927,0.03,219.57,219.49,1.0]
["bitfinex","SOLUSD",1738442637144,0.03,219.57,219.51,1.0]
["bitfinex","SOLUSD",1738442637441,0.03,219.57,219.49,1.0]
["bitfinex","SOLUSD",1738442638256,0.03,219.57,219.46,1.0]
["bitfinex","SOLUSD",1738442638568,0.03,219.57,219.44,1.0]
["bitfinex","SOLUSD",1738442638853,13.41184853,219.53,219.4,1.0]
["bitfinex","SOLUSD",1738442639026,20.0,219.54,219.4,1.0]
["bitfinex","SOLUSD",1738442639230,0.03,219.57,219.44,1.0]
["bitfinex","SOLUSD",1738442640134,0.03,219.57,219.45,1.0]
["bitfinex","SOLUSD",1738442640334,0.03,219.57,219.51,1.0]
["bitfinex","SOLUSD",1738442641849,20.0,219.54,219.43,1.0]
["bitfinex","SOLUSD",1738442642158,20.0,219.54,219.41,1.0]
["bitfinex","SOLUSD",1738442642332,13.44184853,219.57,219.39,1.0]
["bitfinex","SOLUSD",1738442642537,20.0,219.5,219.37,6.6606]
["bitfinex","SOLUSD",1738442642736,20.0,219.5,219.41,1.0]
["bitfinex","SOLUSD",1738442642936,1.52443042,219.57,219.39,1.0]
["bitfinex","SOLUSD",1738442643162,20.0,219.53,219.39,1.0]
["bitfinex","SOLUSD",1738442643360,13.41184853,219.52,219.39,1.0]
["bitfinex","SOLUSD",1738442644249,0.03,219.57,219.41,1.0]
["bitfinex","SOLUSD",1738442644643,0.03,219.57,219.45,1.0]
["bitfinex","SOLUSD",1738442645663,20.03,219.57,219.45,1.0]
["bitfinex","SOLUSD",1738442645841,20.0,219.53,219.38,1.0]
["bitfinex","SOLUSD",1738442646165,20.0,219.49,219.38,1.0]
["bitfinex","SOLUSD",1738442646661,13.41184853,219.48,219.37,6.6606]
["bitfinex","SOLUSD",1738442646862,20.0,219.45,219.37,6.6606]
["bitfinex","SOLUSD",1738442647038,20.0,219.41,219.31,1.063]
["bitfinex","SOLUSD",1738442647634,6.244,219.45,219.38,0.063]
["bitfinex","SOLUSD",1738442647840,20.0,219.42,219.38,0.063]
["bitfinex","SOLUSD",1738442648842,13.41184853,219.44,219.38,0.063]
["bitfinex","SOLUSD",1738442649045,20.0,219.41,219.38,0.063]
["bitfinex","SOLUSD",1738442649750,20.0,219.41,219.31,0.063]
["bitfinex","SOLUSD",1738442649751,20.0,219.37,219.31,0.063]
["bitfinex","SOLUSD",1738442650141,20.0,219.33,219.31,0.063]
["bitfinex","SOLUSD",1738442651850,21.13953567,219.33,219.23,6.244]
["bitfinex","SOLUSD",1738442653033,20.0,219.29,219.18,1.0]
["bitfinex","SOLUSD",1738442653240,20.0,219.29,219.2,1.0]
["bitfinex","SOLUSD",1738442653763,20.0,219.32,219.2,1.0]
["bitfinex","SOLUSD",1738442654643,20.0,219.28,219.18,1.0]
["bitfinex","SOLUSD",1738442654851,20.0,219.28,219.2,1.0]
["bitfinex","SOLUSD",1738442655044,1.14040835,219.33,219.18,1.0]
["bitfinex","SOLUSD",1738442655243,20.0,219.28,219.17,0.063]
["bitfinex","SOLUSD",1738442655766,13.41184853,219.23,219.11,1.5657]
["bitfinex","SOLUSD",1738442655957,20.0,219.2,219.09,0.063]
["bitfinex","SOLUSD",1738442656465,20.0,219.16,219.09,0.063]
["bitfinex","SOLUSD",1738442657071,20.0,219.12,219.09,0.063]
["bitfinex","SOLUSD",1738442657646,20.0,219.08,218.96,1.0]
["bitfinex","SOLUSD",1738442657967,20.0,219.08,218.99,1.0]
["bitfinex","SOLUSD",1738442658480,20.0,219.08,218.95,2.6287]
["bitfinex","SOLUSD",1738442659175,13.41184853,219.07,218.95,2.6287]
["bitfinex","SOLUSD",1738442659380,20.0,219.19,218.95,1.063]
["bitfinex","SOLUSD",1738442659665,20.0,219.11,218.95,0.063]
["bitfinex","SOLUSD",1738442659839,20.0,219.03,218.95,0.063]
["bitfinex","SOLUSD",1738442660246,20.0,219.03,218.96,1.0]
["bitfinex","SOLUSD",1738442660440,30.0,219.29,218.98,1.0]
["bitfinex","SOLUSD",1738442660651,7.0937,219.25,219.0,1.0]
["bitfinex","SOLUSD",1738442660956,13.41184853,219.22,219.0,1.0]
["bitfinex","SOLUSD",1738442661968,13.41184853,219.18,219.0,1.0]
["bitfinex","SOLUSD",1738442662164,18.75857109,219.23,219.06,1.0]
["bitfinex","SOLUSD",1738442662476,17.11367109,219.23,219.1,1.0]
["bitfinex","SOLUSD",1738442662691,1.42662716,219.23,219.1,1.0]
["bitfinex","SOLUSD",1738442662859,4.14,219.27,219.08,1.0]
["bitfinex","SOLUSD",1738442663180,4.14,219.27,219.12,1.0]
["bitfinex","SOLUSD",1738442663181,1.45810573,219.27,219.12,1.0]
["bitfinex","SOLUSD",1738442663491,13.41184853,219.29,219.12,1.0]
["bitfinex","SOLUSD",1738442663784,20.0,219.22,219.12,1.0]
["bitfinex","SOLUSD",1738442664156,13.41184853,219.29,219.12,1.0]
["bitfinex","SOLUSD",1738442664573,20.0,219.22,219.12,1.0]
["bitfinex","SOLUSD",1738442665264,1.43133942,219.3,219.17,1.0]
["bitfinex","SOLUSD",1738442665592,1.17688631,219.33,219.17,1.0]
["bitfinex","SOLUSD",1738442665790,13.41184853,219.32,219.17,1.0]
["bitfinex","SOLUSD",1738442665965,14.59561151,219.33,219.17,1.0]
["bitfinex","SOLUSD",1738442666159,20.0,219.26,219.17,1.0]
["bitfinex","SOLUSD",1738442666685,13.44184853,219.33,219.17,1.0]
["bitfinex","SOLUSD",1738442666859,20.0,219.26,219.17,1.0]
["bitfinex","SOLUSD",1738442667790,1.16263388,219.33,219.19,1.0]
["bitfinex","SOLUSD",1738442668091,14.57448241,219.33,219.19,1.0]
["bitfinex","SOLUSD",1738442668387,1.16263388,219.33,219.21,1.0]
["bitfinex","SOLUSD",1738442668766,1.16263388,219.33,219.18,1.5596]
["bitfinex","SOLUSD",1738442668767,1.16263388,219.33,219.19,1.0]
["bitfinex","SOLUSD",1738442668970,14.57448241,219.33,219.22,1.0]
["bitfinex","SOLUSD",1738442669391,20.0,219.3,219.22,1.0]
["bitfinex","SOLUSD",1738442669690,14.57448241,219.33,219.22,1.0]
["bitfinex","SOLUSD",1738442669691,1.16263388,219.33,219.22,1.0]
["bitfinex","SOLUSD",1738442669887,1.16263388,219.33,219.26,1.0]
["bitfinex","SOLUSD",1738442671491,1.16263388,219.33,219.23,1.0]
["bitfinex","SOLUSD",1738442671788,1.16263388,219.33,219.22,6.1845]
["bitfinex","SOLUSD",1738442672006,1.16263388,219.33,219.23,1.0]
["bitfinex","SOLUSD",1738442672169,1.16263388,219.33,219.25,1.0]
["bitfinex","SOLUSD",1738442673398,14.57448241,219.33,219.22,6.1845]
["bitfinex","SOLUSD",1738442673569,20.0,219.3,219.21,1.0]
["bitfinex","SOLUSD",1738442674077,20.0,219.3,219.18,1.5596]
["bitfinex","SOLUSD",1738442674078,1.16263388,219.33,219.25,1.0]
["bitfinex","SOLUSD",1738442674994,20.0,219.3,219.21,1.0]
["bitfinex","SOLUSD",1738442675698,1.16263388,219.33,219.25,1.0]
["bitfinex","SOLUSD",1738442675903,0.03,219.33,219.28,1.0]
["bitfinex","SOLUSD",1738442676096,0.03,219.33,219.21,36.02229102]
["bitfinex","SOLUSD",1738442676097,0.03,219.33,219.32,1.0]
["bitfinex","SOLUSD",1738442678379,0.03,219.33,219.28,1.0]
["bitfinex","SOLUSD",1738442678578,0.03,219.33,219.3,1.0]
["bitfinex","SOLUSD",1738442679502,0.03,219.33,219.32,1.0]
["bitfinex","SOLUSD",1738442679972,0.03,219.55,219.44,1.0]
["bitfinex","SOLUSD",1738442680171,0.03,219.55,219.48,1.0]
["bitfinex","SOLUSD",1738442680391,0.03,219.55,219.5,1.0]
["bitfinex","SOLUSD",1738442680800,0.03,219.55,219.48,1.0]
["bitfinex","SOLUSD",1738442681102,0.03,219.55,219.49,1.0]
["bitfinex","SOLUSD",1738442681281,0.03,219.55,219.42,1.0]
["bitfinex","SOLUSD",1738442681481,20.0,219.51,219.39,1.0]
["bitfinex","SOLUSD",1738442682275,20.0,219.47,219.36,1.0]
["bitfinex","SOLUSD",1738442682588,20.0,219.43,219.32,8.7441]
["bitfinex","SOLUSD",1738442682781,20.0,219.43,219.35,1.0]
["bitfinex","SOLUSD",1738442682999,20.0,219.43,219.33,1.0]
["bitfinex","SOLUSD",1738442683587,20.0,219.52,219.37,1.0]
["bitfinex","SOLUSD",1738442683911,20.0,219.44,219.35,1.0]
["bitfinex","SOLUSD",1738442684205,20.0,219.44,219.33,1.0]
["bitfinex","SOLUSD",1738442684406,20.0,219.44,219.35,1.0]
["bitfinex","SOLUSD",1738442684611,20.0,219.44,219.33,1.0]
["bitfinex","SOLUSD",1738442685392,20.0,219.44,219.32,6.1845]
["bitfinex","SOLUSD",1738442685393,20.0,219.4,219.32,6.1845]
["bitfinex","SOLUSD",1738442685590,13.41184853,219.39,219.29,1.0]
["bitfinex","SOLUSD",1738442686209,20.0,219.36,219.25,6.0314]
["bitfinex","SOLUSD",1738442686395,20.0,219.36,219.23,1.0]
["bitfinex","SOLUSD",1738442686709,20.0,219.32,219.23,1.0]
["bitfinex","SOLUSD",1738442687585,20.0,219.32,219.19,7.0314]
["bitfinex","SOLUSD",1738442687985,20.0,219.32,219.21,1.0]
["bitfinex","SOLUSD",1738442688907,20.0,219.32,219.19,7.0314]
["bitfinex","SOLUSD",1738442689207,13.41184853,219.31,219.19,7.0314]
["bitfinex","SOLUSD",1738442689412,20.0,219.28,219.19,7.0314]
["bitfinex","SOLUSD",1738442690193,20.0,219.28,219.19,1.0]
["bitfinex","SOLUSD",1738442691492,20.0,219.28,219.17,1.0]
["bitfinex","SOLUSD",1738442692602,20.0,219.28,219.19,1.0]
["bitfinex","SOLUSD",1738442692913,20.0,219.28,219.17,1.0]
["bitfinex","SOLUSD",1738442694200,20.0,219.28,219.19,1.0]
["bitfinex","SOLUSD",1738442694900,1.33887847,219.33,219.19,1.0]
["bitfinex","SOLUSD",1738442695096,1.6235,219.36,219.22,1.0]
["bitfinex","SOLUSD",1738442695285,13.41184853,219.35,219.22,1.0]
["bitfinex","SOLUSD",1738442695489,13.41184853,219.35,219.17,0.68419603]
["bitfinex","SOLUSD",1738442695490,13.41184853,219.35,219.2,1.0]
["bitfinex","SOLUSD",1738442695815,20.0,219.28,219.18,1.0]
["bitfinex","SOLUSD",1738442696009,20.0,219.28,219.2,1.0]
["bitfinex","SOLUSD",1738442697503,1.32641576,219.36,219.23,1.0]
["bitfinex","SOLUSD",1738442697798,6.1161,219.4,219.21,1.0]
["bitfinex","SOLUSD",1738442697799,13.41184853,219.39,219.21,1.0]
["bitfinex","SOLUSD",1738442698207,13.41184853,219.39,219.23,1.0]
["bitfinex","SOLUSD",1738442698412,20.0,219.32,219.21,1.0]
["bitfinex","SOLUSD",1738442700411,20.0,219.28,219.17,1.063]
["bitfinex","SOLUSD",1738442700918,20.0,219.24,219.17,0.063]
["bitfinex","SOLUSD",1738442702197,20.0,219.32,219.18,1.0]
["bitfinex","SOLUSD",1738442702901,20.0,219.28,219.17,0.063]
["bitfinex","SOLUSD",1738442703914,20.0,219.24,219.17,0.063]
["bitfinex","SOLUSD",1738442704109,20.0,219.24,219.18,1.0]
["bitfinex","SOLUSD",1738442704311,13.7,219.36,219.17,0.063]
["bitfinex","SOLUSD",1738442704501,47.11184853,219.32,219.17,0.063]
["bitfinex","SOLUSD",1738442706405,74.78184853,219.32,219.12,6.6254]
["bitfinex","SOLUSD",1738442706731,13.41184853,219.18,219.06,6.3472]
["bitfinex","SOLUSD",1738442707029,20.0,219.15,219.06,6.3472]
["bitfinex","SOLUSD",1738442707632,20.0,219.11,219.0,1.0]
["bitfinex","SOLUSD",1738442707838,20.0,219.11,218.98,1.0]
["bitfinex","SOLUSD",1738442708009,20.0,219.07,218.98,1.0]
["bitfinex","SOLUSD",1738442708837,1.15419344,219.15,218.97,6.6135]
["bitfinex","SOLUSD",1738442708838,20.0,219.03,218.97,6.6135]
["bitfinex","SOLUSD",1738442709538,20.0,219.03,219.0,0.063]
["bitfinex","SOLUSD",1738442709738,20.0,219.03,218.95,0.063]
["bitfinex","SOLUSD",1738442709902,20.0,218.99,218.95,0.063]
["bitfinex","SOLUSD",1738442710335,20.0,218.95,218.86,1.0]
["bitfinex","SOLUSD",1738442710638,20.0,218.91,218.86,1.0]
["bitfinex","SOLUSD",1738442710825,20.0,218.91,218.75,22.01178007]
["bitfinex","SOLUSD",1738442710826,13.41184853,218.9,218.76,1.68541173]
["bitfinex","SOLUSD",1738442711021,13.41184853,218.9,218.76,1.0]
["bitfinex","SOLUSD",1738442711022,20.0,218.87,218.76,1.0]
["bitfinex","SOLUSD",1738442711226,20.0,218.83,218.74,1.0]
["bitfinex","SOLUSD",1738442711422,20.0,218.83,218.73,0.063]
["bitfinex","SOLUSD",1738442711423,20.0,218.79,218.73,0.063]
["bitfinex","SOLUSD",1738442711921,21.13513342,218.79,218.73,0.063]
["bitfinex","SOLUSD",1738442712113,1.13513342,218.79,218.73,0.063]
["bitfinex","SOLUSD",1738442712314,20.0,218.89,218.73,0.063]
["bitfinex","SOLUSD",1738442712823,20.0,218.81,218.73,0.063]
["bitfinex","SOLUSD",1738442714030,20.0,218.81,218.76,1.0]
["bitfinex","SOLUSD",1738442714236,1.11649469,218.89,218.76,1.0]
["bitfinex","SOLUSD",1738442714237,13.41184853,218.88,218.76,1.0]
["bitfinex","SOLUSD",1738442714435,1.11649469,218.89,218.74,1.0]
["bitfinex","SOLUSD",1738442714637,20.0,218.85,218.74,1.0]
["bitfinex","SOLUSD",1738442714840,20.0,218.85,218.76,1.0]
["bitfinex","SOLUSD",1738442715040,20.0,218.85,218.8,1.0]
["bitfinex","SOLUSD",1738442715243,1.14718787,218.89,218.8,1.0]
["bitfinex","SOLUSD",1738442715440,13.41184853,218.95,218.8,1.0]
["bitfinex","SOLUSD",1738442715623,14.57104944,218.95,218.8,1.0]
["bitfinex","SOLUSD",1738442716228,20.0,218.88,218.78,1.0]
["bitfinex","SOLUSD",1738442716560,20.0,218.84,218.74,1.0]
["bitfinex","SOLUSD",1738442717047,20.0,218.84,218.76,1.0]
["bitfinex","SOLUSD",1738442717350,20.0,218.93,218.79,1.0]
["bitfinex","SOLUSD",1738442717525,20.0,218.93,218.73,0.063]
["bitfinex","SOLUSD",1738442717526,10.1064,219.01,218.82,1.0]
["bitfinex","SOLUSD",1738442717725,10.1064,219.01,218.79,1.0]
["bitfinex","SOLUSD",1738442717726,20.0,218.98,218.79,1.0]
["bitfinex","SOLUSD",1738442717942,13.41184853,218.93,218.79,1.0]
["bitfinex","SOLUSD",1738442718345,1.12992301,218.95,218.87,1.0]
["bitfinex","SOLUSD",1738442718550,7.57876831,219.01,218.84,1.0]
["bitfinex","SOLUSD",1738442718551,6.2064,219.01,218.84,1.0]
["bitfinex","SOLUSD",1738442718877,20.0,218.93,218.82,1.0]
["bitfinex","SOLUSD",1738442719030,20.0,218.93,218.8,6.95377942]
["bitfinex","SOLUSD",1738442719031,7.34936454,219.01,218.87,1.0]
["bitfinex","SOLUSD",1738442719238,6.2064,219.0,218.89,1.0]
["bitfinex","SOLUSD",1738442719629,1.2064,219.0,218.89,1.0]
["bitfinex","SOLUSD",1738442720429,21.2064,219.0,218.89,1.0]
["bitfinex","SOLUSD",1738442720639,1.2064,219.0,218.89,1.0]
["bitfinex","SOLUSD",1738442720843,1.2064,219.0,218.91,1.0]
["bitfinex","SOLUSD",1738442721039,1.2064,219.0,218.93,1.0]
["bitfinex","SOLUSD",1738442721040,21.2064,219.0,218.93,1.0]
["bitfinex","SOLUSD",1738442721351,20.0,218.96,218.86,1.0]
["bitfinex","SOLUSD",1738442721555,20.0,218.92,218.83,1.0]
["bitfinex","SOLUSD",1738442722450,20.0,218.92,218.85,1.0]
["bitfinex","SOLUSD",1738442723161,20.0,218.92,218.83,1.0]
["bitfinex","SOLUSD",1738442723463,20.0,218.92,218.8,0.063]
["bitfinex","SOLUSD",1738442723464,20.0,218.88,218.8,0.063]
["bitfinex","SOLUSD",1738442727072,20.0,218.88,218.81,1.0]
["bitfinex","SOLUSD",1738442727364,20.0,218.88,218.8,0.063]
["bitfinex","SOLUSD",1738442727869,20.0,218.88,218.8,1.063]
["bitfinex","SOLUSD",1738442728578,20.0,218.88,218.82,1.0]
["bitfinex","SOLUSD",1738442730367,20.0,218.88,218.8,0.063]
["bitfinex","SOLUSD",1738442730568,20.0,218.84,218.8,0.063]
["bitfinex","SOLUSD",1738442731162,0.03,218.93,218.8,0.063]
["bitfinex","SOLUSD",1738442731466,20.0,218.91,218.8,0.063]
["bitfinex","SOLUSD",1738442731669,20.0,218.87,218.8,0.063]
["bitfinex","SOLUSD",1738442732058,20.0,218.83,218.73,7.1289]
["bitfinex","SOLUSD",1738442732466,20.0,218.83,218.73,1.063]
["bitfinex","SOLUSD",1738442732646,20.0,218.79,218.73,0.063]
["bitfinex","SOLUSD",1738442733351,20.0,218.75,218.67,1.0]
["bitfinex","SOLUSD",1738442735557,19.96956457,218.75,218.67,1.0]
["bitfinex","SOLUSD",1738442736576,3.82,218.87,218.69,1.0]
["bitfinex","SOLUSD",1738442736772,13.41184853,218.86,218.67,1.0]
["bitfinex","SOLUSD",1738442736974,13.41184853,218.86,218.7,1.0]
["bitfinex","SOLUSD",1738442737473,20.0,218.79,218.68,1.0]
["bitfinex","SOLUSD",1738442737688,20.0,218.79,218.7,1.0]
["bitfinex","SOLUSD",1738442737892,1.3787509,218.87,218.72,1.0]
["bitfinex","SOLUSD",1738442738090,1.3787509,218.87,218.44,1.37496801]
["bitfinex","SOLUSD",1738442738091,1.6025,218.69,218.44,1.37496801]
["bitfinex","SOLUSD",1738442738383,1.6025,218.69,218.41,0.063]
["bitfinex","SOLUSD",1738442738384,13.41184853,218.58,218.41,0.063]
["bitfinex","SOLUSD",1738442738595,13.41184853,218.56,218.33,0.68685]
["bitfinex","SOLUSD",1738442738770,13.41184853,218.54,218.32,6.551]
["bitfinex","SOLUSD",1738442738967,20.0,218.45,218.24,6.551]
["bitfinex","SOLUSD",1738442739182,20.0,218.4,218.25,0.68699505]
["bitfinex","SOLUSD",1738442739475,0.79254414,218.39,218.25,0.68699505]
["bitfinex","SOLUSD",1738442739779,1.0,218.38,218.25,0.68699505]
["bitfinex","SOLUSD",1738442739986,0.79254414,218.37,218.17,0.68709691]
["bitfinex","SOLUSD",1738442740186,0.79254414,218.37,218.16,1.0]
["bitfinex","SOLUSD",1738442740485,13.41184853,218.45,218.16,1.0]
["bitfinex","SOLUSD",1738442740787,30.0,218.5,218.24,1.0]
["bitfinex","SOLUSD",1738442740788,13.41184853,218.43,218.24,1.0]
["bitfinex","SOLUSD",1738442740964,0.79254414,218.42,218.25,4.0]
["bitfinex","SOLUSD",1738442741160,0.79254414,218.47,218.26,1.0]
["bitfinex","SOLUSD",1738442741400,0.79254414,218.47,218.27,0.68720715]
["bitfinex","SOLUSD",1738442741564,0.79254414,218.49,218.27,4.08]
["bitfinex","SOLUSD",1738442741765,0.79254414,218.49,218.3,35.92739129]
["bitfinex","SOLUSD",1738442741988,15.73674425,218.54,218.32,35.92739129]
["bitfinex","SOLUSD",1738442741989,0.79254414,218.53,218.32,35.92739129]
["bitfinex","SOLUSD",1738442742191,0.79254414,218.53,218.33,0.68675629]
["bitfinex","SOLUSD",1738442742789,20.0,218.45,218.33,0.68675629]
["bitfinex","SOLUSD",1738442742991,0.79254414,218.44,218.29,0.68682867]
["bitfinex","SOLUSD",1738442743876,20.0,218.45,218.3,35.92739129]
["bitfinex","SOLUSD",1738442744071,0.79254414,218.44,218.31,0.68678186]
["bitfinex","SOLUSD",1738442744274,0.79254414,218.44,218.32,0.68690106]
["bitfinex","SOLUSD",1738442744485,0.79254414,218.44,218.31,13.41184853]
["bitfinex","SOLUSD",1738442744701,0.79254414,218.44,218.32,0.68682494]
["bitfinex","SOLUSD",1738442746497,13.41184853,218.43,218.32,0.68682494]
["bitfinex","SOLUSD",1738442746682,20.0,218.4,218.27,4.8299107]
["bitfinex","SOLUSD",1738442747011,20.0,218.4,218.28,49.33923982]
["bitfinex","SOLUSD",1738442747172,0.79254414,218.53,218.35,13.41184853]
["bitfinex","SOLUSD",1738442747372,0.79254414,218.53,218.36,0.68668556]
["bitfinex","SOLUSD",1738442748084,0.79254414,218.53,218.38,35.92739129]
["bitfinex","SOLUSD",1738442748292,0.79254414,218.54,218.39,0.68659055]
["bitfinex","SOLUSD",1738442748496,0.79254414,218.6,218.39,0.68659055]
["bitfinex","SOLUSD",1738442748800,6.0003,218.53,218.39,0.68659055]
["bitfinex","SOLUSD",1738442748966,0.79254414,218.52,218.39,0.68659055]
["bitfinex","SOLUSD",1738442749169,20.0,218.5,218.39,0.68659055]
["bitfinex","SOLUSD",1738442749367,6.79284414,218.53,218.4,0.68666753]
["bitfinex","SOLUSD",1738442749583,0.79254414,218.6,218.4,0.68666753]
["bitfinex","SOLUSD",1738442749791,13.41184853,218.59,218.4,0.68666753]
["bitfinex","SOLUSD",1738442750076,0.79254414,218.58,218.41,4.08]
["bitfinex","SOLUSD",1738442750292,0.79254414,218.58,218.42,0.68655968]
["bitfinex","SOLUSD",1738442750488,0.79254414,218.58,218.45,13.41184853]
["bitfinex","SOLUSD",1738442750791,20.79254414,218.58,218.46,0.68633759]
["bitfinex","SOLUSD",1738442751108,20.79254414,218.58,218.43,0.68646464]
["bitfinex","SOLUSD",1738442751405,20.0,218.54,218.43,0.68646464]
["bitfinex","SOLUSD",1738442751595,0.79254414,218.53,218.43,0.68646464]
["bitfinex","SOLUSD",1738442751773,20.0,218.49,218.43,0.68646464]
["bitfinex","SOLUSD",1738442751971,20.0,218.49,218.37,0.68666048]
["bitfinex","SOLUSD",1738442752282,20.0,218.58,218.37,13.41184853]
["bitfinex","SOLUSD",1738442752484,20.0,218.54,218.39,13.41184853]
["bitfinex","SOLUSD",1738442752700,13.41184853,218.52,218.4,0.68662933]
["bitfinex","SOLUSD",1738442752909,20.0,218.49,218.37,0.68662229]
["bitfinex","SOLUSD",1738442753119,0.79254414,218.48,218.37,0.68662229]
["bitfinex","SOLUSD",1738442756209,0.79254414,218.48,218.36,4.826692]
["bitfinex","SOLUSD",1738442756210,20.0,218.44,218.36,4.826692]
["bitfinex","SOLUSD",1738442756440,20.0,218.44,218.37,0.68685667]
["bitfinex","SOLUSD",1738442756796,20.0,218.48,218.37,0.68685667]
["bitfinex","SOLUSD",1738442757100,0.79254414,218.47,218.37,0.68685667]
["bitfinex","SOLUSD",1738442757814,20.79254414,218.47,218.36,5.51348538]
["bitfinex","SOLUSD",1738442758503,0.03,218.44,218.36,5.51348538]
["bitfinex","SOLUSD",1738442759307,0.03,218.44,218.36,4.826692]
["bitfinex","SOLUSD",1738442759502,0.03,218.44,218.37,0.68680851]
["bitfinex","SOLUSD",1738442762835,0.03,218.44,218.4,35.92739129]
["bitfinex","SOLUSD",1738442763009,0.03,218.44,218.41,0.68657075]
["bitfinex","SOLUSD",1738442763837,0.03,218.44,218.36,4.826692]
["bitfinex","SOLUSD",1738442764422,0.82254414,218.44,218.36,4.826692]
["bitfinex","SOLUSD",1738442767424,0.82254414,218.44,218.32,0.74997702]
["bitfinex","SOLUSD",1738442768346,20.0,218.4,218.32,0.063]
["bitfinex","SOLUSD",1738442768539,20.0,218.36,218.32,0.063]
["bitfinex","SOLUSD",1738442768853,0.79254414,218.35,218.32,0.063]
["bitfinex","SOLUSD",1738442769716,0.79254414,218.41,218.32,0.063]
["bitfinex","SOLUSD",1738442770321,20.0,218.33,218.32,0.063]
["bitfinex","SOLUSD",1738442770731,0.79254414,218.35,218.32,0.063]
["bitfinex","SOLUSD",1738442771048,0.03,218.44,218.32,0.063]
["bitfinex","SOLUSD",1738442771049,0.79254414,218.41,218.32,0.063]
["bitfinex","SOLUSD",1738442771357,0.82254414,218.44,218.32,0.063]
["bitfinex","SOLUSD",1738442771507,13.41184853,218.43,218.32,0.74991679]
["bitfinex","SOLUSD",1738442771857,20.0,218.4,218.32,0.063]
["bitfinex","SOLUSD",1738442772017,0.79254414,218.39,218.32,0.063]
["bitfinex","SOLUSD",1738442773741,20.0,218.35,218.32,0.063]
["bitfinex","SOLUSD",1738442773921,0.79254414,218.34,218.32,0.063]
["bitfinex","SOLUSD",1738442774524,13.41184853,218.33,218.32,0.063]
["bitfinex","SOLUSD",1738442774935,0.79254414,218.41,218.32,0.063]
["bitfinex","SOLUSD",1738442775424,20.0,218.37,218.32,0.063]
["bitfinex","SOLUSD",1738442775644,20.0,218.35,218.32,0.03256456]
["bitfinex","SOLUSD",1738442775936,0.79254414,218.34,218.32,0.03256456]
["bitfinex","SOLUSD",1738442776136,20.0,218.26,218.13,37.57739129]
["bitfinex","SOLUSD",1738442776345,0.79254414,218.25,218.18,0.68739497]
["bitfinex","SOLUSD",1738442776547,0.79254414,218.25,218.15,0.68739296]
["bitfinex","SOLUSD",1738442777039,0.79254414,218.25,218.14,4.64747746]
["bitfinex","SOLUSD",1738442777941,0.79254414,218.25,218.14,0.68747746]
["bitfinex","SOLUSD",1738442778120,20.0,218.21,218.1,0.75050066]
["bitfinex","SOLUSD",1738442778440,20.0,218.13,218.1,0.063]
["bitfinex","SOLUSD",1738442778967,20.0,218.16,218.1,0.063]
["bitfinex","SOLUSD",1738442779162,0.79254414,218.15,218.1,0.063]
["bitfinex","SOLUSD",1738442779749,1.11900127,218.26,218.1,0.063]
["bitfinex","SOLUSD",1738442779927,0.79254414,218.25,218.1,0.063]
["bitfinex","SOLUSD",1738442780127,20.0,218.2,218.1,0.7505317]
["bitfinex","SOLUSD",1738442780845,13.41184853,218.29,218.1,0.7505317]
["bitfinex","SOLUSD",1738442781035,20.0,218.24,218.1,0.7505317]
["bitfinex","SOLUSD",1738442781247,0.79254414,218.23,218.1,0.7505317]
["bitfinex","SOLUSD",1738442781748,20.0,218.2,218.1,0.7505317]
["bitfinex","SOLUSD",1738442781956,0.79254414,218.19,218.1,0.7505317]
["bitfinex","SOLUSD",1738442782109,20.0,218.2,218.1,0.7505317]
["bitfinex","SOLUSD",1738442783267,0.79254414,218.19,218.1,0.063]
["bitfinex","SOLUSD",1738442784857,20.0,218.2,218.1,0.063]
["bitfinex","SOLUSD",1738442785042,20.0,218.2,218.11,0.68750964]
["bitfinex","SOLUSD",1738442785751,0.79254414,218.22,218.11,0.68750964]
["bitfinex","SOLUSD",1738442785954,0.79254414,218.27,218.11,0.68750964]
["bitfinex","SOLUSD",1738442786140,13.41184853,218.26,218.11,0.68750964]
["bitfinex","SOLUSD",1738442786341,0.79254414,218.25,218.11,0.68750964]
["bitfinex","SOLUSD",1738442786656,20.0,218.23,218.11,0.68750964]
["bitfinex","SOLUSD",1738442786965,0.79254414,218.22,218.11,0.68750964]
["bitfinex","SOLUSD",1738442787442,0.79254414,218.25,218.12,13.41184853]
["bitfinex","SOLUSD",1738442787641,0.79254414,218.3,218.13,36.61476368]
["bitfinex","SOLUSD",1738442787837,20.0,218.26,218.13,0.68737239]
["bitfinex","SOLUSD",1738442788057,0.79254414,218.25,218.13,0.68737239]
["bitfinex","SOLUSD",1738442788644,20.0,218.26,218.14,0.68744752]
["bitfinex","SOLUSD",1738442789241,0.79254414,218.36,218.17,49.33923982]
["bitfinex","SOLUSD",1738442789440,0.79254414,218.36,218.18,0.68722603]
["bitfinex","SOLUSD",1738442789744,20.0,218.28,218.18,0.68722603]
["bitfinex","SOLUSD",1738442789934,0.79254414,218.3,218.18,0.68722603]
["bitfinex","SOLUSD",1738442790463,20.0,218.28,218.18,0.68722603]
["bitfinex","SOLUSD",1738442790938,0.79254414,218.3,218.18,0.68722603]
["bitfinex","SOLUSD",1738442791139,0.79254414,218.33,218.18,0.68722603]
["bitfinex","SOLUSD",1738442791535,20.0,218.32,218.18,0.68722603]
["bitfinex","SOLUSD",1738442791850,0.79254414,218.31,218.18,0.68722603]
["bitfinex","SOLUSD",1738442792036,0.79254414,218.31,218.19,1.5041]
["bitfinex","SOLUSD",1738442792236,0.79254414,218.45,218.23,22.20703022]
["bitfinex","SOLUSD",1738442792434,0.79254414,218.45,218.2,14.09907951]
["bitfinex","SOLUSD",1738442792435,2.44415988,218.41,218.27,22.20703022]
["bitfinex","SOLUSD",1738442792660,20.0,218.39,218.28,0.68696704]
["bitfinex","SOLUSD",1738442792966,0.79254414,218.38,218.28,0.68696704]
["bitfinex","SOLUSD",1738442793261,13.41184853,218.4,218.28,0.68696704]
["bitfinex","SOLUSD",1738442793461,0.79254414,218.39,218.28,0.68696704]
["bitfinex","SOLUSD",1738442793764,20.0,218.37,218.29,0.686983]
["bitfinex","SOLUSD",1738442793932,20.0,218.37,218.26,0.68699551]
["bitfinex","SOLUSD",1738442795462,13.41184853,218.35,218.26,0.68699551]
["bitfinex","SOLUSD",1738442795755,13.41184853,218.35,218.19,23.71113022]
["bitfinex","SOLUSD",1738442795756,20.0,218.32,218.2,0.68719123]
["bitfinex","SOLUSD",1738442795955,0.79254414,218.31,218.2,0.68719123]
["bitfinex","SOLUSD",1738442797272,20.0,218.27,218.18,0.063]
["bitfinex","SOLUSD",1738442797470,0.79254414,218.26,218.18,0.063]
["bitfinex","SOLUSD",1738442798145,20.0,218.22,218.18,0.063]
["bitfinex","SOLUSD",1738442798340,0.79254414,218.21,218.18,0.063]
["bitfinex","SOLUSD",1738442798564,0.79254414,218.24,218.18,0.063]
["bitfinex","SOLUSD",1738442799171,20.0,218.2,218.18,0.063]
["bitfinex","SOLUSD",1738442799947,20.0,218.23,218.18,0.063]
["bitfinex","SOLUSD",1738442800145,0.79254414,218.22,218.18,0.063]
["bitfinex","SOLUSD",1738442800344,0.79254414,218.31,218.18,0.063]
["bitfinex","SOLUSD",1738442800753,13.41184853,218.35,218.18,0.063]
["bitfinex","SOLUSD",1738442800957,20.0,218.26,218.18,0.063]
["bitfinex","SOLUSD",1738442801175,0.79254414,218.28,218.18,0.063]
["bitfinex","SOLUSD",1738442801361,20.0,218.26,218.18,0.063]
["bitfinex","SOLUSD",1738442801571,0.79254414,218.28,218.18,0.063]
["bitfinex","SOLUSD",1738442802451,17.01385858,218.37,218.19,0.68736928]
["bitfinex","SOLUSD",1738442802452,20.0,218.34,218.19,0.68736928]
["bitfinex","SOLUSD",1738442802670,0.79254414,218.33,218.19,0.68736928]
["bitfinex","SOLUSD",1738442803178,13.41184853,218.32,218.19,0.68736928]
["bitfinex","SOLUSD",1738442803381,0.79254414,218.31,218.19,0.68736928]
["bitfinex","SOLUSD",1738442803559,13.41184853,218.28,218.18,0.75029412]
["bitfinex","SOLUSD",1738442803754,20.79254414,218.27,218.18,0.063]
["bitfinex","SOLUSD",1738442805778,13.41184853,218.22,218.18,0.063]
["bitfinex","SOLUSD",1738442805984,20.0,218.19,218.18,0.063]
["bitfinex","SOLUSD",1738442806352,33.41184853,218.19,218.18,0.063]
["bitfinex","SOLUSD",1738442808969,34.61913952,218.19,218.1,0.063]
["bitfinex","SOLUSD",1738442809172,20.0,218.14,218.1,0.063]
["bitfinex","SOLUSD",1738442809358,0.79254414,218.13,218.1,0.063]
["bitfinex","SOLUSD",1738442809755,20.0,218.14,218.1,0.063]
["bitfinex","SOLUSD",1738442810555,0.79254414,218.16,218.1,0.063]
["bitfinex","SOLUSD",1738442810758,0.79254414,218.18,218.1,0.063]
["bitfinex","SOLUSD",1738442810958,20.0,218.14,218.1,0.063]
["bitfinex","SOLUSD",1738442811957,0.79254414,218.16,218.1,0.063]
["bitfinex","SOLUSD",1738442812158,0.79254414,218.19,218.1,0.063]
["bitfinex","SOLUSD",1738442812368,20.0,218.18,218.1,0.063]
["bitfinex","SOLUSD",1738442812685,6.2236,218.32,218.11,36.10567472]
["bitfinex","SOLUSD",1738442812908,6.2236,218.32,218.14,36.10567472]
["bitfinex","SOLUSD",1738442812909,0.82254414,218.3,218.14,36.10567472]
["bitfinex","SOLUSD",1738442813102,0.82254414,218.3,218.15,0.68738679]
["bitfinex","SOLUSD",1738442813283,33.41184853,218.29,218.15,0.68738679]
["bitfinex","SOLUSD",1738442813475,0.79254414,218.28,218.15,0.68738679]
["bitfinex","SOLUSD",1738442813695,1.94166016,218.3,218.15,0.68738679]
["bitfinex","SOLUSD",1738442813896,0.82254414,218.3,218.15,0.68738679]
["bitfinex","SOLUSD",1738442814286,33.41184853,218.29,218.15,0.68738679]
["bitfinex","SOLUSD",1738442814597,0.79254414,218.28,218.15,0.68738679]
["bitfinex","SOLUSD",1738442814788,0.79254414,218.28,218.14,0.68746807]
["bitfinex","SOLUSD",1738442814984,20.0,218.24,218.13,3.84]
["bitfinex","SOLUSD",1738442815184,20.0,218.19,218.13,3.84]
["bitfinex","SOLUSD",1738442815502,0.79254414,218.18,218.13,3.84]
["bitfinex","SOLUSD",1738442816396,20.0,218.19,218.13,3.84]
["bitfinex","SOLUSD",1738442816774,20.0,218.19,218.13,3.903]
["bitfinex","SOLUSD",1738442817405,20.0,218.19,218.13,0.063]
["bitfinex","SOLUSD",1738442817591,0.79254414,218.18,218.13,0.063]
["bitfinex","SOLUSD",1738442818508,20.0,218.14,218.13,0.063]
["bitfinex","SOLUSD",1738442818686,33.41184853,218.14,218.13,0.063]
["bitfinex","SOLUSD",1738442818887,1.20750492,218.22,218.13,0.063]
["bitfinex","SOLUSD",1738442818888,2.00004906,218.22,218.13,0.063]
["bitfinex","SOLUSD",1738442819095,1.835978,218.17,218.13,0.063]
["bitfinex","SOLUSD",1738442819302,20.0,218.18,218.13,0.063]
["bitfinex","SOLUSD",1738442819487,0.79254414,218.17,218.13,0.063]
["bitfinex","SOLUSD",1738442820189,20.0,218.14,218.13,0.063]
["bitfinex","SOLUSD",1738442820508,20.79254414,218.14,218.13,0.063]
["bitfinex","SOLUSD",1738442820805,20.79254414,218.14,218.1,0.063]
["bitfinex","SOLUSD",1738442820806,20.0,218.13,218.1,0.063]
["bitfinex","SOLUSD",1738442821011,0.79254414,218.12,218.1,0.063]
["bitfinex","SOLUSD",1738442821305,13.41184853,218.11,218.1,0.063]
["bitfinex","SOLUSD",1738442821509,20.0,218.13,218.1,0.063]
["bitfinex","SOLUSD",1738442821682,0.79254414,218.12,218.1,0.063]
["bitfinex","SOLUSD",1738442822184,13.41184853,218.11,218.1,0.063]
["bitfinex","SOLUSD",1738442822585,20.0,218.14,218.1,0.063]
["bitfinex","SOLUSD",1738442822795,0.79254414,218.13,218.1,0.063]
["bitfinex","SOLUSD",1738442823483,20.0,218.14,218.1,0.063]
["bitfinex","SOLUSD",1738442823812,1.20970587,218.18,218.1,0.063]
["bitfinex","SOLUSD",1738442823988,14.20439267,218.17,218.1,0.063]
["bitfinex","SOLUSD",1738442824630,13.41184853,218.13,218.1,0.063]
["bitfinex","SOLUSD",1738442824915,0.79254414,218.12,218.1,0.063]
["bitfinex","SOLUSD",1738442825314,13.41184853,218.11,218.1,0.063]
["bitfinex","SOLUSD",1738442825490,20.0,218.08,218.05,0.063]
["bitfinex","SOLUSD",1738442825694,0.79254414,218.07,218.05,0.063]
["bitfinex","SOLUSD",1738442826109,20.0,218.08,218.05,0.063]
["bitfinex","SOLUSD",1738442826389,0.79254414,218.07,218.05,0.063]
["bitfinex","SOLUSD",1738442827019,0.79254414,218.07,217.99,0.68783239]
["bitfinex","SOLUSD",1738442827524,0.79254414,218.18,217.99,0.68783239]
["bitfinex","SOLUSD",1738442827825,1.97803402,218.18,218.02,22.22689009]
["bitfinex","SOLUSD",1738442828033,1.97803402,218.18,218.03,0.68772447]
["bitfinex","SOLUSD",1738442828530,0.79254414,218.18,218.05,13.41184853]
["bitfinex","SOLUSD",1738442828705,0.85951648,218.19,218.06,22.65337891]
["bitfinex","SOLUSD",1738442828908,20.0,218.14,218.06,0.42648882]
["bitfinex","SOLUSD",1738442829128,20.0,218.14,217.99,22.22689009]
["bitfinex","SOLUSD",1738442829129,0.85971609,218.13,218.0,0.42688805]
["bitfinex","SOLUSD",1738442829428,0.85971609,218.13,218.02,0.03]
["bitfinex","SOLUSD",1738442829641,20.0,218.1,218.02,0.03]
["bitfinex","SOLUSD",1738442829805,20.0,218.05,218.02,0.03]
["bitfinex","SOLUSD",1738442830005,0.86007268,218.04,217.96,0.063]
["bitfinex","SOLUSD",1738442830206,20.0,218.0,217.96,0.063]
["bitfinex","SOLUSD",1738442830731,20.0,218.05,217.96,0.063]
["bitfinex","SOLUSD",1738442830902,13.41184853,218.0,217.96,0.063]
["bitfinex","SOLUSD",1738442831109,20.86033164,217.99,217.96,0.063]
["bitfinex","SOLUSD",1738442831503,20.0,217.99,217.96,0.063]
["bitfinex","SOLUSD",1738442831702,20.86022028,217.98,217.96,0.063]
["bitfinex","SOLUSD",1738442832227,13.41184853,217.97,217.96,0.063]
["bitfinex","SOLUSD",1738442832424,13.41184853,217.93,217.91,0.063]
["bitfinex","SOLUSD",1738442832734,14.27236601,217.93,217.91,0.063]
["bitfinex","SOLUSD",1738442832938,20.86060468,217.92,217.91,0.063]
["bitfinex","SOLUSD",1738442833124,20.0,217.92,217.91,0.063]
["bitfinex","SOLUSD",1738442833428,33.41184853,217.92,217.91,0.063]
["bitfinex","SOLUSD",1738442834511,1.86063121,218.04,217.91,0.063]
["bitfinex","SOLUSD",1738442834512,0.86063121,218.04,217.91,0.063]
["bitfinex","SOLUSD",1738442834832,3.20047723,218.04,217.91,0.063]
["bitfinex","SOLUSD",1738442835022,0.86063121,218.04,217.91,0.063]
["bitfinex","SOLUSD",1738442835618,13.41184853,218.03,217.91,0.063]
["bitfinex","SOLUSD",1738442835818,13.41184853,218.01,217.91,0.063]
["bitfinex","SOLUSD",1738442836010,20.0,217.94,217.91,0.063]
["bitfinex","SOLUSD",1738442836335,0.86050661,217.93,217.91,0.063]
["bitfinex","SOLUSD",1738442837632,0.86050661,217.93,217.88,0.063]
["bitfinex","SOLUSD",1738442837633,20.0,217.89,217.88,0.063]
["bitfinex","SOLUSD",1738442841212,0.86074107,217.91,217.78,8.1908]
["bitfinex","SOLUSD",1738442841519,13.41184853,217.86,217.75,0.42873423]
["bitfinex","SOLUSD",1738442841845,13.41184853,217.82,217.74,0.03]
["bitfinex","SOLUSD",1738442842011,0.86104624,217.81,217.74,0.03]
["bitfinex","SOLUSD",1738442842209,20.0,217.79,217.74,0.03]
["bitfinex","SOLUSD",1738442842416,0.86105288,217.78,217.74,0.03]
["bitfinex","SOLUSD",1738442842617,20.0,217.75,217.74,0.03]
["bitfinex","SOLUSD",1738442842828,20.86127802,217.75,217.74,0.03]
["bitfinex","SOLUSD",1738442843230,34.27312655,217.75,217.74,0.03]
["bitfinex","SOLUSD",1738442843814,20.0,217.79,217.74,0.03]
["bitfinex","SOLUSD",1738442844351,7.7299,217.89,217.74,0.03]
["bitfinex","SOLUSD",1738442844352,20.86105775,217.78,217.74,0.03]
["bitfinex","SOLUSD",1738442844644,20.0,217.78,217.74,0.03]
["bitfinex","SOLUSD",1738442845229,13.41184853,217.76,217.64,0.42957695]
["bitfinex","SOLUSD",1738442845543,20.0,217.73,217.61,0.42957695]
["bitfinex","SOLUSD",1738442845711,0.86139837,217.72,217.61,0.42957695]
["bitfinex","SOLUSD",1738442846322,0.86139837,217.72,217.6,0.03]
["bitfinex","SOLUSD",1738442846742,20.0,217.73,217.6,22.68731553]
["bitfinex","SOLUSD",1738442846920,20.0,217.68,217.6,0.46042544]
["bitfinex","SOLUSD",1738442847112,20.0,217.63,217.6,0.46042544]
["bitfinex","SOLUSD",1738442847439,20.0,217.58,217.47,6.0169]
["bitfinex","SOLUSD",1738442848027,20.0,217.61,217.47,6.0169]
["bitfinex","SOLUSD",1738442848224,20.0,217.56,217.47,6.0169]
["bitfinex","SOLUSD",1738442848428,20.0,217.56,217.41,6.0169]
["bitfinex","SOLUSD",1738442848429,0.8620271,217.55,217.41,6.0169]
["bitfinex","SOLUSD",1738442848639,20.0,217.51,217.41,6.0169]
["bitfinex","SOLUSD",1738442848843,0.86218118,217.5,217.41,6.0169]
["bitfinex","SOLUSD",1738442849130,0.86218118,217.55,217.42,23.22689009]
["bitfinex","SOLUSD",1738442849309,20.0,217.67,217.42,22.22689009]
["bitfinex","SOLUSD",1738442849519,20.0,217.54,217.41,6.0169]
["bitfinex","SOLUSD",1738442850035,0.86205302,217.68,217.49,22.25689009]
["bitfinex","SOLUSD",1738442850227,20.0,217.67,217.49,22.25689009]
["bitfinex","SOLUSD",1738442850438,0.86169523,217.66,217.52,1.57]
["bitfinex","SOLUSD",1738442850641,0.86162346,217.69,217.55,22.22689009]
["bitfinex","SOLUSD",1738442850961,13.41184853,217.74,217.55,22.22689009]
["bitfinex","SOLUSD",1738442851119,0.8615147,217.73,217.55,22.22689009]
["bitfinex","SOLUSD",1738442851323,0.8615147,217.73,217.54,29.24379009]
["bitfinex","SOLUSD",1738442851539,20.0,217.69,217.54,29.24379009]
["bitfinex","SOLUSD",1738442851849,0.861616,217.68,217.54,7.0169]
["bitfinex","SOLUSD",1738442852059,13.41184853,217.72,217.54,10.8969]
["bitfinex","SOLUSD",1738442852060,0.86159214,217.71,217.54,10.8969]
["bitfinex","SOLUSD",1738442852549,20.0,217.65,217.54,9.8969]
["bitfinex","SOLUSD",1738442853548,0.86159327,217.75,217.59,36.28971483]
["bitfinex","SOLUSD",1738442853753,0.86138476,217.77,217.59,36.28971483]
["bitfinex","SOLUSD",1738442854251,20.0,217.73,217.59,36.28971483]
["bitfinex","SOLUSD",1738442854458,0.86142638,217.72,217.58,13.41184853]
["bitfinex","SOLUSD",1738442855352,0.86142638,217.72,217.59,36.28971483]
["bitfinex","SOLUSD",1738442855545,0.86137718,217.75,217.63,36.28971483]
["bitfinex","SOLUSD",1738442855733,0.86137718,217.79,217.65,36.28971483]
["bitfinex","SOLUSD",1738442856055,13.41184853,217.78,217.63,36.28971483]
["bitfinex","SOLUSD",1738442856257,0.86121824,217.77,217.63,36.28971483]
["bitfinex","SOLUSD",1738442856724,0.86121824,217.77,217.65,36.28971483]
["bitfinex","SOLUSD",1738442856926,0.86106849,217.83,217.69,36.28971483]
["bitfinex","SOLUSD",1738442857128,0.86106849,217.83,217.69,3.86]
["bitfinex","SOLUSD",1738442857327,13.41184853,217.82,217.69,3.86]
["bitfinex","SOLUSD",1738442857632,0.86104093,217.81,217.69,3.86]
["bitfinex","SOLUSD",1738442858247,20.0,217.79,217.65,6.3288]
["bitfinex","SOLUSD",1738442858563,0.86122814,217.78,217.59,10.1888]
["bitfinex","SOLUSD",1738442858953,0.86122814,217.78,217.6,13.41184853]
["bitfinex","SOLUSD",1738442859277,20.0,217.73,217.61,3.86]
["bitfinex","SOLUSD",1738442859453,0.8614902,217.72,217.61,3.86]
["bitfinex","SOLUSD",1738442860283,0.86128794,217.77,217.62,13.41184853]
["bitfinex","SOLUSD",1738442860650,0.86127033,217.82,217.67,13.41184853]
["bitfinex","SOLUSD",1738442860873,0.86127033,217.82,217.66,36.28971483]
["bitfinex","SOLUSD",1738442861058,13.41184853,217.81,217.64,36.28971483]
["bitfinex","SOLUSD",1738442861375,20.86122628,217.8,217.65,13.41184853]
["bitfinex","SOLUSD",1738442862068,20.0,217.76,217.64,3.86]
["bitfinex","SOLUSD",1738442862261,0.86135362,217.75,217.64,3.86]
["bitfinex","SOLUSD",1738442862583,20.0,217.71,217.59,6.3288]
["bitfinex","SOLUSD",1738442862875,20.0,217.71,217.6,13.41184853]
["bitfinex","SOLUSD",1738442863090,0.86126606,217.81,217.65,13.41184853]
["bitfinex","SOLUSD",1738442863244,0.86126606,217.81,217.68,36.28971483]
["bitfinex","SOLUSD",1738442863578,15.77841387,217.91,217.69,13.41184853]
["bitfinex","SOLUSD",1738442863579,0.86103319,217.83,217.69,13.41184853]
["bitfinex","SOLUSD",1738442864153,20.86103319,217.83,217.69,13.41184853]
["bitfinex","SOLUSD",1738442864354,0.86103319,217.83,217.7,36.28971483]
["bitfinex","SOLUSD",1738442864576,0.86092487,217.85,217.71,13.41184853]
["bitfinex","SOLUSD",1738442864775,20.0,217.83,217.68,3.86]
["bitfinex","SOLUSD",1738442864949,0.86103893,217.82,217.68,3.86]
["bitfinex","SOLUSD",1738442865344,0.063,217.8,217.68,3.86]
["bitfinex","SOLUSD",1738442866065,20.0,217.78,217.62,36.28971483]
["bitfinex","SOLUSD",1738442866385,0.86129312,217.77,217.59,6.3288]
["bitfinex","SOLUSD",1738442866569,0.86129312,217.77,217.61,3.86]
["bitfinex","SOLUSD",1738442866883,0.86129312,217.77,217.62,13.41184853]
["bitfinex","SOLUSD",1738442867565,0.92425417,217.8,217.66,36.28971483]
["bitfinex","SOLUSD",1738442868081,0.92425417,217.8,217.65,13.41184853]
["bitfinex","SOLUSD",1738442868684,0.92425417,217.8,217.62,13.41184853]
["bitfinex","SOLUSD",1738442868858,20.0,217.76,217.62,13.41184853]
["bitfinex","SOLUSD",1738442869059,0.86130649,217.75,217.6,3.84]
["bitfinex","SOLUSD",1738442869460,0.063,217.8,217.66,36.28971483]
["bitfinex","SOLUSD",1738442869657,0.063,217.8,217.67,13.41184853]
["bitfinex","SOLUSD",1738442870387,0.063,217.8,217.69,13.41184853]
["bitfinex","SOLUSD",1738442870753,0.063,217.8,217.72,36.28971483]
["bitfinex","SOLUSD",1738442871357,0.063,217.8,217.74,36.28971483]
["bitfinex","SOLUSD",1738442871566,0.063,217.8,217.73,13.41184853]
["bitfinex","SOLUSD",1738442874582,0.063,217.8,217.75,13.41184853]
["bitfinex","SOLUSD",1738442874890,0.063,217.8,217.73,3.82]
["bitfinex","SOLUSD",1738442875484,0.063,217.8,217.73,17.23184853]
["bitfinex","SOLUSD",1738442875858,0.063,217.8,217.71,1.6233]
["bitfinex","SOLUSD",1738442876060,0.063,217.8,217.69,3.8]
["bitfinex","SOLUSD",1738442876270,0.063,217.8,217.69,13.41184853]
["bitfinex","SOLUSD",1738442876476,0.063,217.8,217.69,17.21184853]
["bitfinex","SOLUSD",1738442877164,0.063,217.8,217.69,13.41184853]
["bitfinex","SOLUSD",1738442877369,0.063,217.8,217.67,3.8]
["bitfinex","SOLUSD",1738442877577,0.063,217.8,217.68,13.41184853]
["bitfinex","SOLUSD",1738442878393,20.0,217.76,217.68,13.41184853]
["bitfinex","SOLUSD",1738442878900,20.0,217.76,217.63,26.09259132]
["bitfinex","SOLUSD",1738442879192,20.0,217.76,217.66,13.41184853]
["bitfinex","SOLUSD",1738442880366,0.86107281,217.75,217.6,6.2702]
["bitfinex","SOLUSD",1738442880566,0.86107281,217.75,217.6,10.0502]
["bitfinex","SOLUSD",1738442881073,0.86107281,217.75,217.61,13.41184853]
["bitfinex","SOLUSD",1738442881600,20.86107281,217.75,217.58,3.78]
["bitfinex","SOLUSD",1738442881769,20.86107281,217.75,217.57,1.6233]
["bitfinex","SOLUSD",1738442882090,20.86107281,217.75,217.58,13.41184853]
["bitfinex","SOLUSD",1738442882471,20.86107281,217.75,217.58,35.70443985]
["bitfinex","SOLUSD",1738442882682,1.5274,217.78,217.65,13.41184853]
["bitfinex","SOLUSD",1738442882875,1.5274,217.78,217.67,13.41184853]
["bitfinex","SOLUSD",1738442883190,6.6119,217.79,217.7,22.29259132]
["bitfinex","SOLUSD",1738442883401,6.6119,217.79,217.69,13.41184853]
["bitfinex","SOLUSD",1738442883578,6.6119,217.79,217.7,22.29259132]
["bitfinex","SOLUSD",1738442883892,0.063,217.8,217.74,13.41184853]
["bitfinex","SOLUSD",1738442884468,0.063,217.8,217.75,13.41184853]
["bitfinex","SOLUSD",1738442884697,0.063,217.8,217.77,13.41184853]
["bitfinex","SOLUSD",1738442884880,0.063,217.8,217.71,22.29259132]
["bitfinex","SOLUSD",1738442885066,0.063,217.8,217.69,3.78]
["bitfinex","SOLUSD",1738442885487,0.063,217.8,217.7,13.41184853]
["bitfinex","SOLUSD",1738442888311,0.063,217.8,217.75,36.23866516]
["bitfinex","SOLUSD",1738442888812,0.063,217.8,217.76,13.41184853]
["bitfinex","SOLUSD",1738442888998,0.063,217.8,217.77,36.23866516]
["bitfinex","SOLUSD",1738442889409,0.063,217.8,217.79,36.23866516]
["bitfinex","SOLUSD",1738442889811,0.063,217.8,217.79,49.65051369]
["bitfinex","SOLUSD",1738442891791,0.063,217.8,217.79,49.90149369]
["bitfinex","SOLUSD",1738442892010,0.063,217.8,217.79,86.01466885]
["bitfinex","SOLUSD",1738442892319,6.0798,217.97,217.84,2.0]
["bitfinex","SOLUSD",1738442892493,20.0,217.94,217.91,36.23866516]
["bitfinex","SOLUSD",1738442892687,0.063,218.02,217.92,13.41184853]
["bitfinex","SOLUSD",1738442893403,0.063,218.02,217.94,13.41184853]
["bitfinex","SOLUSD",1738442893918,0.063,218.02,217.96,13.41184853]
["bitfinex","SOLUSD",1738442894120,0.063,218.02,217.91,3.86]
["bitfinex","SOLUSD",1738442894319,0.92286134,218.02,217.91,3.86]
["bitfinex","SOLUSD",1738442894528,20.0,218.0,217.91,3.86]
["bitfinex","SOLUSD",1738442894819,20.0,218.0,217.92,13.41184853]
["bitfinex","SOLUSD",1738442895021,0.063,218.02,217.95,36.23866516]
["bitfinex","SOLUSD",1738442895212,0.063,218.02,217.98,13.41184853]
["bitfinex","SOLUSD",1738442895818,0.063,218.02,217.93,36.23866516]
["bitfinex","SOLUSD",1738442896324,0.063,218.02,217.9,36.23866516]
["bitfinex","SOLUSD",1738442896622,0.063,218.02,217.85,1.0]
["bitfinex","SOLUSD",1738442896623,0.86014062,218.01,217.86,36.23866516]
["bitfinex","SOLUSD",1738442896797,0.063,218.02,217.89,13.41184853]
["bitfinex","SOLUSD",1738442897122,0.92307319,218.02,217.89,13.41184853]
["bitfinex","SOLUSD",1738442897297,0.92307319,218.02,217.88,13.41184853]
["bitfinex","SOLUSD",1738442897500,0.92307319,218.02,217.88,49.65051369]
["bitfinex","SOLUSD",1738442897999,0.92307319,218.02,217.86,36.23866516]
["bitfinex","SOLUSD",1738442898198,20.0,217.97,217.81,36.23866516]
["bitfinex","SOLUSD",1738442898506,20.0,217.97,217.91,13.41184853]
["bitfinex","SOLUSD",1738442899235,20.0,217.97,217.93,13.41184853]
["bitfinex","SOLUSD",1738442899528,0.063,218.02,217.95,36.23866516]
["bitfinex","SOLUSD",1738442900097,0.063,218.02,217.93,13.41184853]
["bitfinex","SOLUSD",1738442900098,20.063,218.02,217.97,36.23866516]
["bitfinex","SOLUSD",1738442900296,0.063,218.02,217.98,13.41184853]
["bitfinex","SOLUSD",1738442900494,0.063,218.02,217.97,36.23866516]
["bitfinex","SOLUSD",1738442900495,0.063,218.02,218.01,49.65051369]
["bitfinex","SOLUSD",1738442900928,0.063,218.02,218.01,13.41184853]
["bitfinex","SOLUSD",1738442901107,0.063,218.02,217.95,40.09866516]
["bitfinex","SOLUSD",1738442901517,0.063,217.97,217.96,14.41184853]
["bitfinex","SOLUSD",1738442902033,0.063,217.97,217.96,15.53733853]
["bitfinex","SOLUSD",1738442902331,0.063,217.97,217.96,15.91380853]
["bitfinex","SOLUSD",1738442902528,0.063,218.02,218.01,2.0]
["bitfinex","SOLUSD",1738442902829,0.063,218.02,218.01,50.65051369]
["bitfinex","SOLUSD",1738442903220,0.063,218.02,218.01,49.65051369]
["bitfinex","SOLUSD",1738442903422,0.063,218.02,218.01,50.65051369]
["bitfinex","SOLUSD",1738442903847,0.063,218.02,218.01,50.77600369]
["bitfinex","SOLUSD",1738442904146,0.063,218.02,218.01,50.65051369]
["bitfinex","SOLUSD",1738442904344,0.063,218.02,218.01,49.65051369]
["bitfinex","SOLUSD",1738442905839,0.063,218.02,218.01,51.77600369]
["bitfinex","SOLUSD",1738442906029,0.063,218.02,218.01,49.65051369]
["bitfinex","SOLUSD",1738442907748,0.063,218.02,218.01,35.63918219]
["bitfinex","SOLUSD",1738442909137,0.063,218.02,218.01,36.63918219]
["bitfinex","SOLUSD",1738442909546,0.063,218.02,218.01,35.63918219]
["bitfinex","SOLUSD",1738442909750,0.063,218.02,218.01,36.63918219]
["bitfinex","SOLUSD",1738442909924,0.063,218.02,218.01,37.76467219]
["bitfinex","SOLUSD",1738442910430,0.063,218.02,218.01,42.35157219]
["bitfinex","SOLUSD",1738442910834,0.063,218.02,218.01,64.57890585]
["bitfinex","SOLUSD",1738442911548,0.063,218.02,218.01,64.95537585]
["bitfinex","SOLUSD",1738442911751,8.0453,218.2,218.05,1.0]
["bitfinex","SOLUSD",1738442911958,6.1619,218.26,218.13,13.41184853]
["bitfinex","SOLUSD",1738442912133,20.0,218.23,218.13,13.41184853]
["bitfinex","SOLUSD",1738442912325,0.85911608,218.25,218.13,13.41184853]
["bitfinex","SOLUSD",1738442912532,6.1619,218.26,218.13,13.41184853]
["bitfinex","SOLUSD",1738442912861,0.92219524,218.24,218.1,3.8]
["bitfinex","SOLUSD",1738442913432,20.0,218.23,218.1,3.8]
["bitfinex","SOLUSD",1738442913632,0.85938415,218.22,218.11,13.41184853]
["bitfinex","SOLUSD",1738442915548,20.0,218.23,218.12,13.41184853]
["bitfinex","SOLUSD",1738442915750,20.0,218.23,218.11,13.41184853]
["bitfinex","SOLUSD",1738442915964,20.0,218.23,218.12,36.09755724]
["bitfinex","SOLUSD",1738442916160,20.0,218.23,218.13,13.41184853]
["bitfinex","SOLUSD",1738442917674,0.85922471,218.22,218.11,13.41184853]
["bitfinex","SOLUSD",1738442917842,0.85922471,218.22,218.06,39.87755724]
["bitfinex","SOLUSD",1738442918055,0.85922471,218.22,218.02,36.09755724]
["bitfinex","SOLUSD",1738442918056,1.5797,218.15,218.02,36.09755724]
["bitfinex","SOLUSD",1738442918251,1.5797,218.15,218.02,3.78]
["bitfinex","SOLUSD",1738442918450,0.92262487,218.14,217.98,36.09755724]
["bitfinex","SOLUSD",1738442918665,0.92262487,218.14,217.97,36.09755724]
["bitfinex","SOLUSD",1738442918860,0.92262487,218.14,218.0,36.09755724]
["bitfinex","SOLUSD",1738442919072,0.92262487,218.14,217.98,3.78]
["bitfinex","SOLUSD",1738442919073,0.063,218.14,218.03,13.41184853]
["bitfinex","SOLUSD",1738442919575,0.063,218.14,218.04,49.50940577]
["bitfinex","SOLUSD",1738442920149,0.063,218.14,218.06,36.09755724]
["bitfinex","SOLUSD",1738442920668,0.063,218.14,218.04,13.41184853]
["bitfinex","SOLUSD",1738442920669,0.063,218.14,218.08,13.41184853]
["bitfinex","SOLUSD",1738442920874,0.063,218.14,218.1,13.41184853]
["bitfinex","SOLUSD",1738442921061,0.063,218.14,218.05,36.09755724]
["bitfinex","SOLUSD",1738442921255,0.063,218.14,218.05,13.41184853]
["bitfinex","SOLUSD",1738442921867,0.063,218.14,218.0,36.09755724]
["bitfinex","SOLUSD",1738442922073,0.92266473,218.14,217.98,39.87755724]
["bitfinex","SOLUSD",1738442922270,0.92266473,218.14,217.99,13.41184853]
["bitfinex","SOLUSD",1738442922576,0.92266473,218.14,218.01,13.41184853]
["bitfinex","SOLUSD",1738442922779,20.0,218.1,218.01,13.41184853]
["bitfinex","SOLUSD",1738442922962,20.0,218.1,217.99,13.41184853]
["bitfinex","SOLUSD",1738442923168,20.0,218.1,217.96,39.85755724]
["bitfinex","SOLUSD",1738442923353,20.0,218.1,217.99,13.41184853]
["bitfinex","SOLUSD",1738442923554,20.0,218.1,217.97,49.50940577]
["bitfinex","SOLUSD",1738442923981,20.0,218.1,217.98,36.09755724]
["bitfinex","SOLUSD",1738442924185,20.0,218.1,218.01,13.41184853]
["bitfinex","SOLUSD",1738442924489,20.0,218.1,218.0,13.41184853]
["bitfinex","SOLUSD",1738442924987,0.063,218.14,217.87,36.09755724]
["bitfinex","SOLUSD",1738442924988,20.0,218.05,217.87,36.09755724]
["bitfinex","SOLUSD",1738442925164,0.86025025,218.04,218.01,0.03]
["bitfinex","SOLUSD",1738442925359,0.86025025,218.04,217.89,36.09755724]
["bitfinex","SOLUSD",1738442925573,0.86025025,218.04,217.9,13.41184853]
["bitfinex","SOLUSD",1738442926897,20.0,218.05,217.93,36.09755724]
["bitfinex","SOLUSD",1738442927271,20.0,218.05,217.94,13.41184853]
["bitfinex","SOLUSD",1738442927700,20.0,218.05,217.91,36.09755724]
["bitfinex","SOLUSD",1738442928013,0.85999182,218.04,217.87,39.87755724]
["bitfinex","SOLUSD",1738442928193,0.85999182,218.04,217.88,13.41184853]
["bitfinex","SOLUSD",1738442929100,0.85999182,218.04,217.88,49.50940577]
["bitfinex","SOLUSD",1738442929497,0.85999182,218.04,217.88,17.19184853]
["bitfinex","SOLUSD",1738442929909,20.0,218.0,217.83,36.09755724]
["bitfinex","SOLUSD",1738442930076,20.0,217.95,217.8,3.81]
["bitfinex","SOLUSD",1738442930270,0.860469,217.94,217.8,3.81]
["bitfinex","SOLUSD",1738442931305,0.860469,217.94,217.81,49.50940577]
["bitfinex","SOLUSD",1738442931610,20.0,217.95,217.86,13.41184853]
["bitfinex","SOLUSD",1738442932286,20.0,217.95,217.88,13.41184853]
["bitfinex","SOLUSD",1738442932511,20.0,217.95,217.87,13.41184853]
["bitfinex","SOLUSD",1738442933386,20.0,217.95,217.85,36.09755724]
["bitfinex","SOLUSD",1738442933710,20.0,217.95,217.88,13.41184853]
["bitfinex","SOLUSD",1738442937919,20.0,217.95,217.87,0.03]
["bitfinex","SOLUSD",1738442938131,0.86027049,217.94,217.87,0.03]
["bitfinex","SOLUSD",1738442938700,1.6039,217.89,217.8,0.03]
["bitfinex","SOLUSD",1738442938941,20.0,217.84,217.8,0.03]
["bitfinex","SOLUSD",1738442939226,0.86089941,217.83,217.8,0.03]
["bitfinex","SOLUSD",1738442940218,19.97037915,217.84,217.8,0.03]
["bitfinex","SOLUSD",1738442942737,0.86084065,217.83,217.8,0.03]
["bitfinex","SOLUSD",1738442945225,20.0,217.79,217.65,0.03]
["bitfinex","SOLUSD",1738442945543,0.86128546,217.78,217.65,0.03]
["bitfinex","SOLUSD",1738442946645,0.86104987,217.77,217.65,0.03]
["bitfinex","SOLUSD",1738442949842,0.86122193,217.78,217.65,0.03]
["bitfinex","SOLUSD",1738442950038,0.86122193,217.78,217.65,13.44184853]
["bitfinex","SOLUSD",1738442950234,20.86108576,217.79,217.66,22.29840683]
["bitfinex","SOLUSD",1738442950449,20.0,217.79,217.71,13.41184853]
["bitfinex","SOLUSD",1738442950750,0.86096918,217.81,217.71,13.41184853]
["bitfinex","SOLUSD",1738442950936,7.8916,217.82,217.71,13.41184853]
["bitfinex","SOLUSD",1738442951785,7.8916,217.82,217.72,22.29840683]
["bitfinex","SOLUSD",1738442951934,7.8916,217.82,217.74,22.29840683]
["bitfinex","SOLUSD",1738442952129,20.0,217.79,217.73,13.41184853]
["bitfinex","SOLUSD",1738442952529,7.8916,217.82,217.73,13.41184853]
["bitfinex","SOLUSD",1738442953150,6.2389,217.82,217.75,13.41184853]
["bitfinex","SOLUSD",1738442953771,20.0,217.79,217.75,13.41184853]
["bitfinex","SOLUSD",1738442956148,20.0,217.79,217.72,3.68]
["bitfinex","SOLUSD",1738442956481,0.86094878,217.78,217.65,22.32840683]
["bitfinex","SOLUSD",1738442956649,0.86094878,217.78,217.65,0.03]
["bitfinex","SOLUSD",1738442957976,1.6527,217.77,217.65,0.03]
["bitfinex","SOLUSD",1738442958181,0.86132756,217.76,217.65,0.03]
["bitfinex","SOLUSD",1738442960261,20.0,217.72,217.65,0.03]
["bitfinex","SOLUSD",1738442960581,0.86138144,217.71,217.65,0.03]
["bitfinex","SOLUSD",1738442961252,0.86138144,217.71,217.51,3.73]
["bitfinex","SOLUSD",1738442961253,7.8916,217.66,217.51,22.32840683]
["bitfinex","SOLUSD",1738442961486,20.0,217.63,217.52,13.44184853]
["bitfinex","SOLUSD",1738442961671,20.0,217.63,217.53,22.29840683]
["bitfinex","SOLUSD",1738442961871,20.0,217.63,217.58,13.44184853]
["bitfinex","SOLUSD",1738442962462,20.0,217.63,217.59,22.29840683]
["bitfinex","SOLUSD",1738442962865,8.2288,217.72,217.6,13.41184853]
["bitfinex","SOLUSD",1738442963088,0.86130809,217.71,217.61,22.29840683]
["bitfinex","SOLUSD",1738442963401,20.0,217.69,217.61,22.29840683]
["bitfinex","SOLUSD",1738442963986,20.0,217.69,217.6,13.41184853]
["bitfinex","SOLUSD",1738442964369,20.0,217.69,217.58,0.03]
["bitfinex","SOLUSD",1738442964571,20.0,217.69,217.58,13.44184853]
["bitfinex","SOLUSD",1738442965698,20.0,217.69,217.59,22.29840683]
["bitfinex","SOLUSD",1738442966588,20.0,217.69,217.6,13.41184853]
["bitfinex","SOLUSD",1738442967182,20.0,217.69,217.58,0.03]
["bitfinex","SOLUSD",1738442969703,20.0,217.69,217.58,22.32840683]
["bitfinex","SOLUSD",1738442970275,20.0,217.69,217.61,13.41184853]
["bitfinex","SOLUSD",1738442970802,8.2288,217.72,217.64,22.29840683]
["bitfinex","SOLUSD",1738442970971,6.5843,217.72,217.64,22.29840683]
["bitfinex","SOLUSD",1738442971609,20.0,217.75,217.67,13.41184853]
["bitfinex","SOLUSD",1738442971779,8.0298,217.78,217.67,13.41184853]
["bitfinex","SOLUSD",1738442971975,8.0298,217.78,217.58,28.82480683]
["bitfinex","SOLUSD",1738442971976,8.0298,217.78,217.69,13.41184853]
["bitfinex","SOLUSD",1738442972181,8.0298,217.78,217.58,28.82480683]
["bitfinex","SOLUSD",1738442972182,0.86097696,217.77,217.6,22.29840683]
["bitfinex","SOLUSD",1738442972415,20.0,217.75,217.58,22.32840683]
["bitfinex","SOLUSD",1738442972705,0.86128052,217.74,217.58,22.32840683]
["bitfinex","SOLUSD",1738442972902,0.86128052,217.74,217.6,22.29840683]
["bitfinex","SOLUSD",1738442973808,0.86128052,217.74,217.61,13.41184853]
["bitfinex","SOLUSD",1738442973992,20.0,217.75,217.65,13.41184853]
["bitfinex","SOLUSD",1738442974182,20.0,217.75,217.6,22.29840683]
["bitfinex","SOLUSD",1738442974381,0.86123104,217.74,217.6,22.29840683]
["bitfinex","SOLUSD",1738442974808,0.86123104,217.74,217.61,13.41184853]
["bitfinex","SOLUSD",1738442976303,20.0,217.75,217.62,35.71025536]
["bitfinex","SOLUSD",1738442978708,0.86118684,217.74,217.61,13.41184853]
["bitfinex","SOLUSD",1738442979016,0.86118684,217.74,217.58,22.32840683]
["bitfinex","SOLUSD",1738442979188,0.86118684,217.74,217.6,22.29840683]
["bitfinex","SOLUSD",1738442979384,20.0,217.75,217.58,0.03]
["bitfinex","SOLUSD",1738442979385,20.0,217.75,217.63,13.41184853]
["bitfinex","SOLUSD",1738442980504,20.0,217.75,217.65,13.41184853]
["bitfinex","SOLUSD",1738442980688,0.86112094,217.74,217.58,0.03]
["bitfinex","SOLUSD",1738442980889,0.86112094,217.74,217.58,3.63]
["bitfinex","SOLUSD",1738442981124,0.86112094,217.74,217.58,0.03]
["bitfinex","SOLUSD",1738442981719,0.86112094,217.74,217.58,13.44184853]
["bitfinex","SOLUSD",1738442982190,20.0,217.7,217.58,17.04184853]
["bitfinex","SOLUSD",1738442982389,0.86144048,217.69,217.58,17.04184853]
["bitfinex","SOLUSD",1738442983323,1.6517,217.68,217.58,0.03]
["bitfinex","SOLUSD",1738442983516,20.0,217.64,217.58,0.03]
["bitfinex","SOLUSD",1738442983719,0.86174126,217.63,217.58,0.03]
["bitfinex","SOLUSD",1738442984520,20.0,217.64,217.58,0.03]
["bitfinex","SOLUSD",1738442986528,20.0,217.64,217.59,13.41184853]
["bitfinex","SOLUSD",1738442986818,6.3781,217.67,217.59,13.41184853]
["bitfinex","SOLUSD",1738442987022,20.0,217.64,217.58,0.03]
["bitfinex","SOLUSD",1738442987518,0.86161504,217.63,217.58,0.03]
["bitfinex","SOLUSD",1738442987897,20.0,217.64,217.58,0.03]
["bitfinex","SOLUSD",1738442988434,20.0,217.64,217.58,13.44184853]
["bitfinex","SOLUSD",1738442988639,6.3781,217.67,217.58,13.44184853]
["bitfinex","SOLUSD",1738442989427,20.0,217.64,217.58,13.44184853]
["bitfinex","SOLUSD",1738442989801,20.0,217.64,217.58,0.03]
["bitfinex","SOLUSD",1738442991131,0.86163409,217.63,217.58,0.03]
["bitfinex","SOLUSD",1738442995838,20.0,217.64,217.58,0.03]
["bitfinex","SOLUSD",1738442996923,0.86155785,217.63,217.58,0.03]
["bitfinex","SOLUSD",1738442997239,20.0,217.64,217.58,0.03]
["bitfinex","SOLUSD",1738442997448,0.86174012,217.63,217.58,0.03]
["bitfinex","SOLUSD",1738442997625,20.0,217.64,217.58,0.03]
["bitfinex","SOLUSD",1738443001615,6.3781,217.67,217.6,13.41184853]
["bitfinex","SOLUSD",1738443001856,6.029,217.72,217.63,22.29840683]
["bitfinex","SOLUSD",1738443002519,6.029,217.72,217.6,25.87840683]
["bitfinex","SOLUSD",1738443002834,20.0,217.69,217.63,13.41184853]
["bitfinex","SOLUSD",1738443003255,20.0,217.69,217.6,3.58]
["bitfinex","SOLUSD",1738443005566,6.029,217.72,217.61,13.41184853]
["bitfinex","SOLUSD",1738443005736,6.029,217.72,217.61,35.71025536]
["bitfinex","SOLUSD",1738443005937,0.86124156,217.71,217.6,3.58]
["bitfinex","SOLUSD",1738443006271,20.0,217.69,217.6,3.58]
["bitfinex","SOLUSD",1738443006939,18.5,217.69,217.6,3.58]
["bitfinex","SOLUSD",1738443007144,18.5,217.69,217.61,13.41184853]
["bitfinex","SOLUSD",1738443007356,6.029,217.72,217.64,13.41184853]
["bitfinex","SOLUSD",1738443008240,0.86121997,217.71,217.61,13.41184853]
["bitfinex","SOLUSD",1738443009569,20.0,217.69,217.6,3.58]
["bitfinex","SOLUSD",1738443009873,20.0,217.69,217.58,3.61]
["bitfinex","SOLUSD",1738443010038,0.86140897,217.68,217.58,0.03]
["bitfinex","SOLUSD",1738443012249,1.6487,217.67,217.58,0.03]
["bitfinex","SOLUSD",1738443012445,0.86172348,217.66,217.58,0.03]
["bitfinex","SOLUSD",1738443017369,0.86165119,217.65,217.58,0.03]
["bitfinex","SOLUSD",1738443017560,0.86165631,217.68,217.58,0.03]
["bitfinex","SOLUSD",1738443025156,2.02451088,217.68,217.58,0.03]
["bitfinex","SOLUSD",1738443028376,20.0,217.64,217.58,0.03]
["bitfinex","SOLUSD",1738443028577,0.86186108,217.63,217.58,0.03]
["bitfinex","SOLUSD",1738443028779,20.0,217.55,217.52,0.03]
["bitfinex","SOLUSD",1738443028985,0.86200962,217.54,217.52,0.03]
["bitfinex","SOLUSD",1738443029856,20.0,217.55,217.52,0.03]
["bitfinex","SOLUSD",1738443035472,0.063,217.58,217.52,0.03]
["bitfinex","SOLUSD",1738443037076,0.063,217.58,217.38,22.35409359]
["bitfinex","SOLUSD",1738443037077,20.0,217.56,217.38,22.35409359]
["bitfinex","SOLUSD",1738443037258,20.0,217.51,217.38,22.35409359]
["bitfinex","SOLUSD",1738443037463,1.5542,217.49,217.35,25.93409359]
["bitfinex","SOLUSD",1738443037663,1.5542,217.49,217.38,22.35409359]
["bitfinex","SOLUSD",1738443037863,1.5542,217.49,217.39,13.41184853]
["bitfinex","SOLUSD",1738443038074,1.5542,217.49,217.39,35.76594212]
["bitfinex","SOLUSD",1738443038285,2.41641792,217.49,217.38,22.35409359]
["bitfinex","SOLUSD",1738443038505,1.5542,217.49,217.38,22.35409359]
["bitfinex","SOLUSD",1738443038808,0.86223095,217.48,217.36,22.35409359]
["bitfinex","SOLUSD",1738443039011,0.86223095,217.48,217.35,3.58]
["bitfinex","SOLUSD",1738443039183,0.86223095,217.48,217.35,25.93409359]
["bitfinex","SOLUSD",1738443039379,0.86223095,217.48,217.36,22.35409359]
["bitfinex","SOLUSD",1738443039599,1.5542,217.49,217.37,22.35409359]
["bitfinex","SOLUSD",1738443039804,1.5542,217.49,217.39,22.35409359]
["bitfinex","SOLUSD",1738443039999,20.0,217.51,217.4,22.35409359]
["bitfinex","SOLUSD",1738443040715,20.0,217.51,217.41,13.41184853]
["bitfinex","SOLUSD",1738443041607,20.0,217.51,217.4,13.41184853]
["bitfinex","SOLUSD",1738443042124,20.0,217.51,217.41,13.41184853]
["bitfinex","SOLUSD",1738443042629,20.0,217.51,217.41,35.76594212]
["bitfinex","SOLUSD",1738443042820,20.0,217.51,217.43,13.41184853]
["bitfinex","SOLUSD",1738443043122,7.6776,217.54,217.43,13.41184853]
["bitfinex","SOLUSD",1738443043413,20.0,217.51,217.43,35.76594212]
["bitfinex","SOLUSD",1738443043603,7.6776,217.54,217.44,35.76594212]
["bitfinex","SOLUSD",1738443044621,0.063,217.58,217.44,35.76594212]
["bitfinex","SOLUSD",1738443044791,0.063,217.58,217.46,22.35409359]
["bitfinex","SOLUSD",1738443045117,20.0,217.56,217.46,22.35409359]
["bitfinex","SOLUSD",1738443045285,20.0,217.56,217.47,13.41184853]
["bitfinex","SOLUSD",1738443045718,20.0,217.56,217.46,13.41184853]
["bitfinex","SOLUSD",1738443046021,0.86186792,217.55,217.43,23.86929359]
["bitfinex","SOLUSD",1738443046709,20.0,217.56,217.44,13.41184853]
["bitfinex","SOLUSD",1738443047218,20.0,217.56,217.46,0.03]
["bitfinex","SOLUSD",1738443047389,0.86195987,217.55,217.46,0.03]
["bitfinex","SOLUSD",1738443048218,20.0,217.56,217.47,13.41184853]
["bitfinex","SOLUSD",1738443049614,20.0,217.56,217.47,3.58]
["bitfinex","SOLUSD",1738443050006,0.86190661,217.55,217.46,0.03]
["bitfinex","SOLUSD",1738443051528,20.0,217.56,217.46,13.44184853]
["bitfinex","SOLUSD",1738443051919,20.0,217.56,217.46,0.03]
["bitfinex","SOLUSD",1738443059323,20.063,217.56,217.46,0.03]
["bitfinex","SOLUSD",1738443060235,0.86194119,217.55,217.46,0.03]
["bitfinex","SOLUSD",1738443061747,20.063,217.56,217.46,13.99723801]
["bitfinex","SOLUSD",1738443061911,20.063,217.56,217.47,13.41184853]
["bitfinex","SOLUSD",1738443062549,20.063,217.56,217.51,13.41184853]
["bitfinex","SOLUSD",1738443062550,0.063,217.56,217.51,13.41184853]
["bitfinex","SOLUSD",1738443063432,0.063,217.56,217.53,13.41184853]
["bitfinex","SOLUSD",1738443063613,0.063,217.56,217.55,13.96723801]
["bitfinex","SOLUSD",1738443063951,0.063,217.56,217.55,27.37908654]
["bitfinex","SOLUSD",1738443064146,0.063,217.56,217.55,13.41184853]
["bitfinex","SOLUSD",1738443064518,0.063,217.56,217.55,27.37908654]
["bitfinex","SOLUSD",1738443065044,0.063,217.56,217.55,13.41184853]
["bitfinex","SOLUSD",1738443065252,0.063,217.56,217.54,3.58]
["bitfinex","SOLUSD",1738443067331,0.063,217.56,217.46,13.99723801]
["bitfinex","SOLUSD",1738443067532,0.063,217.56,217.48,3.58]
["bitfinex","SOLUSD",1738443068030,0.063,217.56,217.49,13.41184853]
["bitfinex","SOLUSD",1738443069462,0.063,217.56,217.48,13.41184853]
["bitfinex","SOLUSD",1738443069655,0.063,217.56,217.46,0.03]
["bitfinex","SOLUSD",1738443070042,20.0,217.52,217.46,0.03]
["bitfinex","SOLUSD",1738443070361,0.86212136,217.51,217.46,0.03]
["bitfinex","SOLUSD",1738443075470,7.9626,217.55,217.47,13.96723801]
["bitfinex","SOLUSD",1738443075848,7.9626,217.55,217.49,13.96723801]
["bitfinex","SOLUSD",1738443076052,0.063,217.56,217.52,13.96723801]
["bitfinex","SOLUSD",1738443076264,0.063,217.56,217.55,13.96723801]
["bitfinex","SOLUSD",1738443076457,0.063,217.56,217.55,27.37908654]
["bitfinex","SOLUSD",1738443077267,0.063,217.56,217.55,13.41184853]
["bitfinex","SOLUSD",1738443078452,0.063,217.56,217.51,13.96723801]
["bitfinex","SOLUSD",1738443078769,0.063,217.56,217.48,3.58]
["bitfinex","SOLUSD",1738443079077,0.063,217.56,217.49,27.37908654]
["bitfinex","SOLUSD",1738443079254,0.063,217.56,217.47,3.58]
["bitfinex","SOLUSD",1738443079573,1.5448,217.55,217.47,3.58]
["bitfinex","SOLUSD",1738443079750,0.8620169,217.54,217.46,0.03]
["bitfinex","SOLUSD",1738443079957,20.0,217.5,217.46,0.03]
["bitfinex","SOLUSD",1738443080356,20.0,217.5,217.46,13.44184853]
["bitfinex","SOLUSD",1738443080754,1.5448,217.55,217.46,27.40908654]
["bitfinex","SOLUSD",1738443080967,21.5448,217.55,217.46,27.40908654]
["bitfinex","SOLUSD",1738443081473,21.5448,217.55,217.48,13.41184853]
["bitfinex","SOLUSD",1738443081773,0.063,217.56,217.52,22.34017857]
["bitfinex","SOLUSD",1738443081979,0.063,217.56,217.55,35.7520271]
["bitfinex","SOLUSD",1738443087284,0.063,217.56,217.55,13.41184853]
["bitfinex","SOLUSD",1738443088180,0.063,217.56,217.5,3.58]
["bitfinex","SOLUSD",1738443089579,0.063,217.56,217.54,13.41184853]
["bitfinex","SOLUSD",1738443089786,0.063,217.56,217.53,13.41184853]
["bitfinex","SOLUSD",1738443090078,0.063,217.56,217.5,3.58]
["bitfinex","SOLUSD",1738443092185,0.063,217.56,217.51,13.41184853]
["bitfinex","SOLUSD",1738443092385,0.063,217.56,217.5,3.58]
["bitfinex","SOLUSD",1738443092890,0.063,217.56,217.46,0.03]
["bitfinex","SOLUSD",1738443093079,0.063,217.56,217.46,3.61]
["bitfinex","SOLUSD",1738443093477,1.5756,217.55,217.46,0.03]
["bitfinex","SOLUSD",1738443093681,20.0,217.51,217.46,0.03]
["bitfinex","SOLUSD",1738443094686,20.0,217.51,217.48,13.41184853]
["bitfinex","SOLUSD",1738443094886,1.5756,217.55,217.48,35.7520271]
["bitfinex","SOLUSD",1738443095077,0.063,217.56,217.51,13.41184853]
["bitfinex","SOLUSD",1738443095274,20.063,217.56,217.51,35.7520271]
["bitfinex","SOLUSD",1738443095975,20.063,217.56,217.53,13.41184853]
["bitfinex","SOLUSD",1738443096869,0.063,217.56,217.53,13.41184853]
["bitfinex","SOLUSD",1738443097070,0.063,217.56,217.55,13.41184853]
["bitfinex","SOLUSD",1738443099382,0.063,217.56,217.52,22.34017857]
["bitfinex","SOLUSD",1738443099600,0.063,217.56,217.52,13.41184853]
["bitfinex","SOLUSD",1738443101901,0.063,217.56,217.51,3.58]
["bitfinex","SOLUSD",1738443101902,0.063,217.56,217.54,13.41184853]
["bitfinex","SOLUSD",1738443104912,0.063,217.56,217.52,35.7520271]
["bitfinex","SOLUSD",1738443105206,0.063,217.56,217.5,3.58]
["bitfinex","SOLUSD",1738443105402,0.063,217.56,217.49,3.58]
["bitfinex","SOLUSD",1738443105913,0.063,217.56,217.5,13.41184853]
["bitfinex","SOLUSD",1738443106113,0.063,217.56,217.53,13.41184853]
["bitfinex","SOLUSD",1738443106485,0.063,217.56,217.54,13.41184853]
["bitfinex","SOLUSD",1738443106797,0.063,217.56,217.51,22.34017857]
["bitfinex","SOLUSD",1738443107012,0.063,217.56,217.49,3.58]
["bitfinex","SOLUSD",1738443108214,0.063,217.56,217.5,13.41184853]
["bitfinex","SOLUSD",1738443109004,0.063,217.56,217.49,3.58]
["bitfinex","SOLUSD",1738443109005,0.063,217.56,217.49,13.41184853]
["bitfinex","SOLUSD",1738443109213,0.063,217.56,217.5,3.56]
["bitfinex","SOLUSD",1738443110612,0.063,217.56,217.51,13.41184853]
["bitfinex","SOLUSD",1738443110796,0.063,217.56,217.53,13.41184853]
["bitfinex","SOLUSD",1738443110994,0.063,217.56,217.53,35.7520271]
["bitfinex","SOLUSD",1738443111706,0.063,217.56,217.5,3.56]
["bitfinex","SOLUSD",1738443111707,0.063,217.56,217.5,25.90017857]
["bitfinex","SOLUSD",1738443111912,0.063,217.56,217.51,13.41184853]
["bitfinex","SOLUSD",1738443112307,0.063,217.56,217.47,22.34017857]
["bitfinex","SOLUSD",1738443112607,0.063,217.56,217.48,3.56]
["bitfinex","SOLUSD",1738443112811,0.063,217.56,217.49,13.41184853]
["bitfinex","SOLUSD",1738443113186,1.5726,217.56,217.49,13.41184853]
["bitfinex","SOLUSD",1738443114224,1.5726,217.56,217.48,13.41184853]
["bitfinex","SOLUSD",1738443115296,1.5726,217.56,217.49,13.96859575]
["bitfinex","SOLUSD",1738443116207,1.5726,217.56,217.48,13.41184853]
["bitfinex","SOLUSD",1738443116901,1.5726,217.56,217.5,13.41184853]
["bitfinex","SOLUSD",1738443117318,1.5726,217.56,217.48,27.38044428]
["bitfinex","SOLUSD",1738443118394,1.5726,217.56,217.46,0.03]
["bitfinex","SOLUSD",1738443119605,1.5726,217.56,217.46,13.44184853]
["bitfinex","SOLUSD",1738443120130,0.86189752,217.55,217.46,0.03]
["bitfinex","SOLUSD",1738443120334,20.0,217.52,217.46,0.03]
["bitfinex","SOLUSD",1738443122437,6.3866,217.55,217.47,13.96859575]
["bitfinex","SOLUSD",1738443122607,6.3866,217.55,217.48,27.38044428]
["bitfinex","SOLUSD",1738443123528,6.3866,217.55,217.48,13.41184853]
["bitfinex","SOLUSD",1738443123834,20.0,217.52,217.46,0.03]
["bitfinex","SOLUSD",1738443124818,0.86211139,217.51,217.39,0.03]
["bitfinex","SOLUSD",1738443127701,0.86211139,217.51,217.41,13.41184853]
["bitfinex","SOLUSD",1738443128634,0.86211139,217.51,217.39,0.03]
["bitfinex","SOLUSD",1738443129009,0.86211139,217.51,217.39,13.44184853]
["bitfinex","SOLUSD",1738443129534,0.86211139,217.51,217.39,0.03]
["bitfinex","SOLUSD",1738443132534,0.86211139,217.51,217.39,13.44184853]
["bitfinex","SOLUSD",1738443133244,21.19432327,217.52,217.41,13.96859575]
["bitfinex","SOLUSD",1738443133245,1.19432327,217.52,217.41,13.96859575]
["bitfinex","SOLUSD",1738443133416,0.063,217.52,217.45,27.38044428]
["bitfinex","SOLUSD",1738443133611,0.063,217.52,217.48,13.41184853]
["bitfinex","SOLUSD",1738443134320,0.063,217.52,217.47,13.41184853]
["bitfinex","SOLUSD",1738443134738,0.063,217.52,217.49,27.38044428]
["bitfinex","SOLUSD",1738443135126,0.063,217.52,217.49,13.41184853]
["bitfinex","SOLUSD",1738443135844,0.063,217.52,217.41,1.0]
["bitfinex","SOLUSD",1738443135845,20.063,217.52,217.44,3.56]
["bitfinex","SOLUSD",1738443136336,0.86205427,217.51,217.44,3.56]
["bitfinex","SOLUSD",1738443136538,0.86205427,217.51,217.39,0.03]
["bitfinex","SOLUSD",1738443136721,1.6033,217.5,217.39,0.03]
["bitfinex","SOLUSD",1738443136922,20.0,217.46,217.39,0.03]
["bitfinex","SOLUSD",1738443137128,0.8624503,217.45,217.39,0.03]
["bitfinex","SOLUSD",1738443138222,1.16886685,217.45,217.39,0.03]
["bitfinex","SOLUSD",1738443138435,20.0,217.46,217.4,13.41184853]
["bitfinex","SOLUSD",1738443138634,6.2958,217.49,217.43,13.41184853]
["bitfinex","SOLUSD",1738443139734,6.2958,217.49,217.42,13.41184853]
["bitfinex","SOLUSD",1738443140146,6.2958,217.49,217.4,22.35389224]
["bitfinex","SOLUSD",1738443140454,6.2958,217.49,217.41,13.41184853]
["bitfinex","SOLUSD",1738443140630,6.2958,217.49,217.42,13.41184853]
["bitfinex","SOLUSD",1738443141553,20.0,217.46,217.39,0.03]
["bitfinex","SOLUSD",1738443141857,0.86238024,217.45,217.39,0.03]
["bitfinex","SOLUSD",1738443142647,1.5132,217.44,217.39,0.03]
["bitfinex","SOLUSD",1738443142830,0.86256588,217.43,217.39,0.03]
["bitfinex","SOLUSD",1738443143040,0.86256588,217.43,217.32,13.41184853]
["bitfinex","SOLUSD",1738443143333,20.0,217.39,217.29,3.56]
["bitfinex","SOLUSD",1738443143539,0.86271431,217.38,217.29,3.56]
["bitfinex","SOLUSD",1738443143732,0.86271431,217.38,217.27,16.97184853]
["bitfinex","SOLUSD",1738443144155,20.0,217.39,217.27,39.32574077]
["bitfinex","SOLUSD",1738443144527,20.0,217.39,217.28,22.35389224]
["bitfinex","SOLUSD",1738443144826,20.0,217.39,217.32,13.41184853]
["bitfinex","SOLUSD",1738443145650,20.0,217.39,217.3,13.41184853]
["bitfinex","SOLUSD",1738443147051,20.0,217.39,217.31,13.41184853]
["bitfinex","SOLUSD",1738443147258,20.0,217.39,217.33,13.41184853]
["bitfinex","SOLUSD",1738443147453,6.608,217.42,217.33,13.41184853]
["bitfinex","SOLUSD",1738443148033,20.0,217.49,217.35,13.41184853]
["bitfinex","SOLUSD",1738443148358,0.86042359,217.48,217.36,0.68993777]
["bitfinex","SOLUSD",1738443149353,1.0,217.46,217.32,0.69000501]
["bitfinex","SOLUSD",1738443149541,0.86042359,217.45,217.29,0.72014796]
["bitfinex","SOLUSD",1738443150029,20.0,217.44,217.3,13.41184853]
["bitfinex","SOLUSD",1738443150230,0.86042359,217.43,217.31,0.69011021]
["bitfinex","SOLUSD",1738443150828,0.86042359,217.43,217.32,13.41184853]
["bitfinex","SOLUSD",1738443151159,20.0,217.4,217.33,0.69002974]
["bitfinex","SOLUSD",1738443151840,0.86042359,217.39,217.32,14.10191554]
["bitfinex","SOLUSD",1738443152058,20.0,217.4,217.32,13.41184853]
["bitfinex","SOLUSD",1738443152352,1.14768246,217.52,217.37,22.35389224]
["bitfinex","SOLUSD",1738443152530,0.86042359,217.55,217.41,22.35389224]
["bitfinex","SOLUSD",1738443152731,0.86042359,217.55,217.42,0.68968195]
["bitfinex","SOLUSD",1738443152933,0.86042359,217.55,217.43,13.41184853]
["bitfinex","SOLUSD",1738443153259,0.86042359,217.55,217.44,0.68969742]
["bitfinex","SOLUSD",1738443153937,2.02784861,217.55,217.44,0.68969742]
["bitfinex","SOLUSD",1738443154255,2.05123975,217.56,217.45,35.76574077]
["bitfinex","SOLUSD",1738443154570,2.05123975,217.56,217.46,0.68958301]
["bitfinex","SOLUSD",1738443155757,20.0,217.54,217.46,0.68958301]
["bitfinex","SOLUSD",1738443155947,0.86042359,217.53,217.46,0.68958301]
["bitfinex","SOLUSD",1738443156142,0.86042359,217.53,217.42,0.68967705]
["bitfinex","SOLUSD",1738443156557,0.86042359,217.53,217.43,13.41184853]
["bitfinex","SOLUSD",1738443156861,0.86042359,217.53,217.44,0.68968852]
["bitfinex","SOLUSD",1738443157846,0.86042359,217.53,217.41,0.68974087]
["bitfinex","SOLUSD",1738443158032,0.86042359,217.53,217.38,26.60370313]
["bitfinex","SOLUSD",1738443158243,0.86042359,217.53,217.39,13.41184853]
["bitfinex","SOLUSD",1738443158462,0.86042359,217.53,217.4,0.6898046]
["bitfinex","SOLUSD",1738443158662,18.59042359,217.54,217.4,0.6898046]
["bitfinex","SOLUSD",1738443164471,20.0,217.5,217.4,0.6898046]
["bitfinex","SOLUSD",1738443164774,20.0,217.5,217.35,0.68996207]
["bitfinex","SOLUSD",1738443164775,26.0598,217.46,217.35,0.68996207]
["bitfinex","SOLUSD",1738443164959,26.0598,217.46,217.34,0.68996207]
["bitfinex","SOLUSD",1738443167376,26.0598,217.46,217.33,0.69004005]
["bitfinex","SOLUSD",1738443168158,20.0,217.42,217.32,0.03]
["bitfinex","SOLUSD",1738443168495,20.0,217.38,217.32,0.03]
["bitfinex","SOLUSD",1738443169076,1.15754906,217.46,217.34,35.76574077]
["bitfinex","SOLUSD",1738443169259,1.5725,217.47,217.35,0.68997346]
["bitfinex","SOLUSD",1738443169678,2.70766401,217.47,217.35,0.68997346]
["bitfinex","SOLUSD",1738443171561,1.13516401,217.47,217.36,13.41184853]
["bitfinex","SOLUSD",1738443171759,20.0,217.48,217.37,0.68986695]
["bitfinex","SOLUSD",1738443171989,19.96999218,217.48,217.37,0.68986695]
["bitfinex","SOLUSD",1738443172281,6.0598,217.51,217.38,13.41184853]
["bitfinex","SOLUSD",1738443172453,6.0598,217.51,217.39,0.68984242]
["bitfinex","SOLUSD",1738443172954,6.0598,217.51,217.4,13.41184853]
["bitfinex","SOLUSD",1738443173158,1.16324357,217.51,217.41,0.68979583]
["bitfinex","SOLUSD",1738443173358,1.5725,217.52,217.41,0.68979583]
["bitfinex","SOLUSD",1738443174186,21.5725,217.52,217.37,0.68981748]
["bitfinex","SOLUSD",1738443174876,20.0,217.51,217.37,0.68981748]
["bitfinex","SOLUSD",1738443175383,20.0,217.47,217.33,1.6123]
["bitfinex","SOLUSD",1738443175679,20.0,217.47,217.34,0.69005883]
["bitfinex","SOLUSD",1738443175983,13.41184853,217.46,217.33,1.6123]
["bitfinex","SOLUSD",1738443176186,20.0,217.43,217.32,0.03]
["bitfinex","SOLUSD",1738443176559,20.0,217.43,217.32,0.72014362]
["bitfinex","SOLUSD",1738443177285,20.0,217.43,217.32,0.03]
["bitfinex","SOLUSD",1738443177662,1.5166,217.42,217.32,0.03]
["bitfinex","SOLUSD",1738443179262,21.0,217.41,217.32,0.03]
["bitfinex","SOLUSD",1738443179667,20.0,217.41,217.32,0.03]
["bitfinex","SOLUSD",1738443181879,1.842472,217.42,217.32,0.03]
["bitfinex","SOLUSD",1738443182070,1.15871977,217.43,217.32,0.03]
["bitfinex","SOLUSD",1738443182794,20.0,217.41,217.32,0.72008093]
["bitfinex","SOLUSD",1738443183191,20.0,217.41,217.32,0.03]
["bitfinex","SOLUSD",1738443183595,20.0,217.41,217.32,13.44184853]
["bitfinex","SOLUSD",1738443183898,21.40821902,217.46,217.33,0.69004368]
["bitfinex","SOLUSD",1738443184191,14.85006802,217.46,217.34,19.58614853]
["bitfinex","SOLUSD",1738443184410,14.85006802,217.46,217.36,13.41184853]
["bitfinex","SOLUSD",1738443184560,1.40821902,217.46,217.38,13.41184853]
["bitfinex","SOLUSD",1738443184764,20.03,217.53,217.39,0.6898627]
["bitfinex","SOLUSD",1738443184986,0.03,217.53,217.39,0.6898627]
["bitfinex","SOLUSD",1738443185371,9.955199,217.52,217.39,0.6898627]
["bitfinex","SOLUSD",1738443185772,20.0,217.49,217.39,0.6898627]
["bitfinex","SOLUSD",1738443185987,20.0,217.49,217.37,3.56]
["bitfinex","SOLUSD",1738443186360,21.0,217.49,217.37,3.56]
["bitfinex","SOLUSD",1738443186566,20.0,217.49,217.37,3.56]
["bitfinex","SOLUSD",1738443187291,20.0,217.49,217.38,0.69000574]
["bitfinex","SOLUSD",1738443187691,20.0,217.49,217.37,3.56]
["bitfinex","SOLUSD",1738443187873,1.0,217.48,217.37,3.56]
["bitfinex","SOLUSD",1738443188074,20.0,217.49,217.37,3.56]
["bitfinex","SOLUSD",1738443188382,20.0,217.45,217.35,1.5677]
["bitfinex","SOLUSD",1738443188981,20.0,217.47,217.35,1.5677]
["bitfinex","SOLUSD",1738443189494,20.0,217.48,217.35,1.5677]
["bitfinex","SOLUSD",1738443189792,13.41184853,217.5,217.36,0.69001259]
["bitfinex","SOLUSD",1738443189975,10.955199,217.52,217.36,0.69001259]
["bitfinex","SOLUSD",1738443190178,20.0,217.49,217.36,0.69001259]
["bitfinex","SOLUSD",1738443190997,9.955199,217.52,217.36,0.69001259]
["bitfinex","SOLUSD",1738443191598,20.0,217.49,217.36,0.69001259]
["bitfinex","SOLUSD",1738443192112,9.955199,217.52,217.37,13.41184853]
["bitfinex","SOLUSD",1738443192301,9.955199,217.52,217.39,13.41184853]
["bitfinex","SOLUSD",1738443192475,20.0,217.49,217.4,0.68981327]
["bitfinex","SOLUSD",1738443192670,9.955199,217.52,217.4,0.68981327]
["bitfinex","SOLUSD",1738443193602,20.0,217.49,217.4,0.68981327]
["bitfinex","SOLUSD",1738443197208,20.0,217.49,217.35,2.25756511]
["bitfinex","SOLUSD",1738443197580,20.0,217.49,217.36,13.41184853]
["bitfinex","SOLUSD",1738443197790,20.0,217.49,217.37,0.68992234]
["bitfinex","SOLUSD",1738443207317,20.0,217.49,217.37,0.75292234]
["bitfinex","SOLUSD",1738443207507,20.0,217.45,217.26,14.67339623]
["bitfinex","SOLUSD",1738443207815,20.0,217.44,217.26,4.24993513]
["bitfinex","SOLUSD",1738443208729,20.0,217.44,217.27,13.41184853]
["bitfinex","SOLUSD",1738443208892,20.0,217.44,217.29,13.44184853]
["bitfinex","SOLUSD",1738443209089,20.0,217.44,217.3,0.69018118]
["bitfinex","SOLUSD",1738443210691,20.0,217.4,217.29,1.5417]
["bitfinex","SOLUSD",1738443211017,0.3734,217.39,217.21,13.9834611]
["bitfinex","SOLUSD",1738443211192,0.3734,217.39,217.23,27.39530963]
["bitfinex","SOLUSD",1738443211392,0.3734,217.39,217.25,13.41184853]
["bitfinex","SOLUSD",1738443211719,0.3734,217.39,217.26,0.69027203]
["bitfinex","SOLUSD",1738443212735,1.9217,217.39,217.23,0.69032479]
["bitfinex","SOLUSD",1738443213093,3.37094324,217.39,217.24,13.41184853]
["bitfinex","SOLUSD",1738443213304,3.37094324,217.39,217.25,0.69032125]
["bitfinex","SOLUSD",1738443213920,3.37094324,217.39,217.25,2.20202125]
["bitfinex","SOLUSD",1738443214302,1.82264324,217.39,217.26,27.39530963]
["bitfinex","SOLUSD",1738443214509,1.82264324,217.39,217.27,0.69016104]
["bitfinex","SOLUSD",1738443214910,1.82264324,217.39,217.28,13.41184853]
["bitfinex","SOLUSD",1738443215095,1.82264324,217.39,217.29,0.69016106]
["bitfinex","SOLUSD",1738443217622,1.82264324,217.39,217.28,13.41184853]
["bitfinex","SOLUSD",1738443218309,1.82264324,217.39,217.29,0.69024013]
["bitfinex","SOLUSD",1738443218511,1.82264324,217.39,217.28,13.41184853]
["bitfinex","SOLUSD",1738443219326,1.82264324,217.39,217.29,0.6902425]
["bitfinex","SOLUSD",1738443219703,1.82264324,217.39,217.28,13.47484853]
["bitfinex","SOLUSD",1738443220399,1.82264324,217.39,217.29,0.69024166]
["bitfinex","SOLUSD",1738443221335,1.82264324,217.39,217.29,0.69023517]
["bitfinex","SOLUSD",1738443221826,1.82264324,217.39,217.28,13.47484853]
["bitfinex","SOLUSD",1738443222237,1.82264324,217.39,217.29,0.69023497]
["bitfinex","SOLUSD",1738443222722,1.82264324,217.39,217.28,13.47484853]
["bitfinex","SOLUSD",1738443222927,1.82264324,217.39,217.28,13.4448407]
["bitfinex","SOLUSD",1738443223513,1.82264324,217.39,217.28,0.063]
["bitfinex","SOLUSD",1738443223719,21.82264324,217.39,217.25,2.20194152]
["bitfinex","SOLUSD",1738443225019,1.82264324,217.39,217.27,13.9834611]
["bitfinex","SOLUSD",1738443225224,1.82264324,217.39,217.28,0.69018757]
["bitfinex","SOLUSD",1738443225535,1.44924324,217.39,217.29,27.39530963]
["bitfinex","SOLUSD",1738443225708,0.3734,217.41,217.31,13.41184853]
["bitfinex","SOLUSD",1738443225912,0.3734,217.43,217.33,13.41184853]
["bitfinex","SOLUSD",1738443226237,0.3734,217.43,217.34,0.69003432]
["bitfinex","SOLUSD",1738443226529,0.3734,217.43,217.3,13.9834611]
["bitfinex","SOLUSD",1738443226530,0.3734,217.43,217.33,13.41184853]
["bitfinex","SOLUSD",1738443226829,0.3734,217.43,217.34,0.69003831]
["bitfinex","SOLUSD",1738443227402,1.40396895,217.44,217.35,13.41184853]
["bitfinex","SOLUSD",1738443227601,0.3734,217.45,217.36,0.68994749]
["bitfinex","SOLUSD",1738443227830,0.3734,217.46,217.36,0.68994749]
["bitfinex","SOLUSD",1738443228218,1.03,217.53,217.4,13.9834611]
["bitfinex","SOLUSD",1738443228219,1.404508,217.47,217.4,13.9834611]
["bitfinex","SOLUSD",1738443228408,0.4034,217.53,217.41,0.6897022]
["bitfinex","SOLUSD",1738443228409,0.3734,217.51,217.41,0.6897022]
["bitfinex","SOLUSD",1738443228604,20.0,217.49,217.41,0.6897022]
["bitfinex","SOLUSD",1738443228909,20.0,217.49,217.42,13.41184853]
["bitfinex","SOLUSD",1738443229108,0.3734,217.51,217.43,0.68978227]
["bitfinex","SOLUSD",1738443229647,0.4034,217.52,217.43,0.68978227]
["bitfinex","SOLUSD",1738443229833,1.85992682,217.52,217.43,0.68978227]
["bitfinex","SOLUSD",1738443230002,0.4034,217.52,217.43,0.68978227]
["bitfinex","SOLUSD",1738443231433,21.86894742,217.52,217.4,3.56]
["bitfinex","SOLUSD",1738443231636,20.4034,217.52,217.4,3.56]
["bitfinex","SOLUSD",1738443231805,20.4034,217.52,217.41,0.68988265]
["bitfinex","SOLUSD",1738443232009,0.4034,217.52,217.41,0.68988265]
["bitfinex","SOLUSD",1738443232506,0.4034,217.52,217.42,27.39530963]
["bitfinex","SOLUSD",1738443232705,0.03,217.52,217.44,13.41184853]
["bitfinex","SOLUSD",1738443233008,0.03,217.52,217.45,0.68967912]
["bitfinex","SOLUSD",1738443234022,0.03,217.52,217.4,3.56]
["bitfinex","SOLUSD",1738443234023,0.4034,217.52,217.41,0.68968197]
["bitfinex","SOLUSD",1738443234343,0.4034,217.52,217.42,13.41184853]
["bitfinex","SOLUSD",1738443234522,0.03,217.52,217.44,13.41184853]
["bitfinex","SOLUSD",1738443234721,0.03,217.52,217.45,0.68962801]
["bitfinex","SOLUSD",1738443235853,0.03,217.52,217.45,2.28512801]
["bitfinex","SOLUSD",1738443236146,0.03,217.52,217.45,0.68962801]
["bitfinex","SOLUSD",1738443237338,0.03,217.52,217.44,13.41184853]
["bitfinex","SOLUSD",1738443237339,0.89211198,217.52,217.38,3.56]
["bitfinex","SOLUSD",1738443237538,0.89211198,217.52,217.39,0.66148299]
["bitfinex","SOLUSD",1738443237843,0.89211198,217.52,217.37,0.66153185]
["bitfinex","SOLUSD",1738443238041,0.89211198,217.52,217.38,13.41184853]
["bitfinex","SOLUSD",1738443238232,0.89211198,217.52,217.4,13.41184853]
["bitfinex","SOLUSD",1738443238431,0.89211198,217.52,217.41,0.6614408]
["bitfinex","SOLUSD",1738443238628,0.03,217.52,217.42,13.41184853]
["bitfinex","SOLUSD",1738443238825,0.89210326,217.52,217.43,0.6611785]
["bitfinex","SOLUSD",1738443240547,0.89210326,217.52,217.39,0.66135102]
["bitfinex","SOLUSD",1738443240721,0.89210326,217.52,217.36,0.66152903]
["bitfinex","SOLUSD",1738443240917,0.89210326,217.52,217.37,13.41184853]
["bitfinex","SOLUSD",1738443241153,0.89210326,217.52,217.38,14.64481732]
["bitfinex","SOLUSD",1738443241349,0.89210326,217.52,217.39,13.41184853]
["bitfinex","SOLUSD",1738443241649,0.89210326,217.52,217.4,0.66131771]
["bitfinex","SOLUSD",1738443241949,0.03,217.52,217.41,13.41184853]
["bitfinex","SOLUSD",1738443242134,0.03,217.52,217.42,0.66103457]
["bitfinex","SOLUSD",1738443243255,0.03,217.52,217.43,13.41184853]
["bitfinex","SOLUSD",1738443243555,0.03,217.52,217.45,13.41184853]
["bitfinex","SOLUSD",1738443243728,0.03,217.52,217.46,0.6610677]
["bitfinex","SOLUSD",1738443244331,0.03,217.52,217.47,13.41184853]
["bitfinex","SOLUSD",1738443244553,0.03,217.52,217.43,13.9834611]
["bitfinex","SOLUSD",1738443244554,0.03,217.52,217.48,0.66087894]
["bitfinex","SOLUSD",1738443244727,0.03,217.52,217.49,0.66084542]
["bitfinex","SOLUSD",1738443252767,0.03,217.52,217.43,3.54]
["bitfinex","SOLUSD",1738443253278,0.03,217.52,217.44,13.41184853]
["bitfinex","SOLUSD",1738443253771,0.03,217.52,217.48,13.41184853]
["bitfinex","SOLUSD",1738443253979,0.03,217.52,217.48,27.39530963]
["bitfinex","SOLUSD",1738443254848,0.03,217.52,217.5,27.39530963]
["bitfinex","SOLUSD",1738443255371,0.03,217.52,217.51,13.41184853]
["bitfinex","SOLUSD",1738443264181,0.03,217.52,217.51,27.39530963]
["bitfinex","SOLUSD",1738443264496,0.03,217.52,217.51,28.64628963]
["bitfinex","SOLUSD",1738443264882,0.063,217.56,217.55,22.0]
["bitfinex","SOLUSD",1738443265081,0.063,217.56,217.55,77.70073073]
["bitfinex","SOLUSD",1738443265283,0.063,217.58,217.57,57.44975073]
["bitfinex","SOLUSD",1738443267300,0.03,217.62,217.61,28.64628963]
["bitfinex","SOLUSD",1738443267486,0.03,217.62,217.61,32.18628963]
["bitfinex","SOLUSD",1738443267681,0.03,217.62,217.61,28.39530963]
["bitfinex","SOLUSD",1738443267898,0.03,217.62,217.61,16.95184853]
["bitfinex","SOLUSD",1738443268087,0.03,217.62,217.61,13.41184853]
["bitfinex","SOLUSD",1738443268292,0.03,217.62,217.61,16.95184853]
["bitfinex","SOLUSD",1738443269313,0.03,217.71,217.66,6.57838]
["bitfinex","SOLUSD",1738443269613,0.063,217.74,217.71,15.41184853]
["bitfinex","SOLUSD",1738443269779,0.063,217.74,217.72,27.77177963]
["bitfinex","SOLUSD",1738443270079,0.063,217.77,217.76,14.41184853]
["bitfinex","SOLUSD",1738443270277,0.063,217.77,217.76,30.93530963]
["bitfinex","SOLUSD",1738443270681,0.063,217.77,217.76,31.31177963]
["bitfinex","SOLUSD",1738443270899,0.063,217.77,217.76,30.93530963]
["bitfinex","SOLUSD",1738443271785,0.063,217.77,217.76,39.22129569]
["bitfinex","SOLUSD",1738443273011,0.063,217.91,217.77,15.78831853]
["bitfinex","SOLUSD",1738443273308,0.063,217.91,217.79,15.66282853]
["bitfinex","SOLUSD",1738443273691,0.063,217.91,217.82,21.0]
["bitfinex","SOLUSD",1738443273895,0.063,217.91,217.83,35.68129569]
["bitfinex","SOLUSD",1738443274499,0.063,217.91,217.83,36.05776569]
["bitfinex","SOLUSD",1738443274682,0.063,217.91,217.83,35.68129569]
["bitfinex","SOLUSD",1738443275902,0.063,217.91,217.86,2.0]
["bitfinex","SOLUSD",1738443276110,0.063,217.91,217.86,23.26944716]
["bitfinex","SOLUSD",1738443276602,0.063,217.91,217.86,36.68129569]
["bitfinex","SOLUSD",1738443277607,0.063,217.91,217.86,37.93227569]
["bitfinex","SOLUSD",1738443278000,0.063,217.91,217.88,2.0]
["bitfinex","SOLUSD",1738443278197,0.063,217.91,217.9,35.68129569]
["bitfinex","SOLUSD",1738443280185,0.063,217.91,217.9,36.93227569]
["bitfinex","SOLUSD",1738443280422,0.063,217.91,217.9,60.45270285]
["bitfinex","SOLUSD",1738443281296,0.063,217.91,217.9,66.78010285]
["bitfinex","SOLUSD",1738443281694,0.063,217.91,217.9,37.93227569]
["bitfinex","SOLUSD",1738443282108,0.063,217.94,217.9,37.93227569]
["bitfinex","SOLUSD",1738443282109,0.063,217.94,217.93,52.37647]
["bitfinex","SOLUSD",1738443282310,0.063,218.01,217.95,15.78831853]
["bitfinex","SOLUSD",1738443282522,0.063,218.01,217.95,38.05776569]
["bitfinex","SOLUSD",1738443283205,0.063,218.01,217.95,42.64596569]
["bitfinex","SOLUSD",1738443283915,0.063,218.01,217.99,20.12549]
["bitfinex","SOLUSD",1738443284119,0.063,218.01,218.0,59.20172285]
["bitfinex","SOLUSD",1738443284487,0.063,218.01,218.0,59.32721285]
["bitfinex","SOLUSD",1738443284691,0.063,218.01,218.0,60.32721285]
["bitfinex","SOLUSD",1738443285220,0.063,218.01,218.0,37.93227569]
["bitfinex","SOLUSD",1738443285421,0.063,218.01,218.0,36.80678569]
["bitfinex","SOLUSD",1738443285718,0.063,218.01,218.0,35.80678569]
["bitfinex","SOLUSD",1738443286815,0.063,218.01,218.0,16.95184853]
["bitfinex","SOLUSD",1738443288223,0.063,218.01,218.0,13.41184853]
["bitfinex","SOLUSD",1738443288407,0.063,218.01,218.0,16.95184853]
["bitfinex","SOLUSD",1738443289509,0.063,218.01,218.0,39.22129569]
["bitfinex","SOLUSD",1738443291828,0.063,218.01,218.0,16.95184853]
["bitfinex","SOLUSD",1738443294529,0.063,218.01,218.0,17.07733853]
["bitfinex","SOLUSD",1738443294717,0.063,218.01,218.0,39.22129569]
["bitfinex","SOLUSD",1738443298241,0.00311608,218.01,218.0,39.22129569]
["bitfinex","SOLUSD",1738443299530,0.00311608,218.01,218.0,39.34678569]
["bitfinex","SOLUSD",1738443299834,0.00311608,218.01,218.0,39.47227569]
["bitfinex","SOLUSD",1738443300034,7.6,218.13,218.11,35.68129569]
["bitfinex","SOLUSD",1738443300217,7.6,218.13,218.12,39.20129569]
["bitfinex","SOLUSD",1738443300530,7.6,218.13,218.12,16.93184853]
["bitfinex","SOLUSD",1738443300728,7.6,218.13,218.05,22.26944716]
["bitfinex","SOLUSD",1738443300729,7.6,218.13,218.08,3.52]
["bitfinex","SOLUSD",1738443301710,7.6,218.13,218.0,22.26944716]
["bitfinex","SOLUSD",1738443301908,20.0,218.1,217.97,22.26944716]
["bitfinex","SOLUSD",1738443302115,20.0,218.1,217.98,3.52]
["bitfinex","SOLUSD",1738443302519,20.0,218.08,217.97,3.52]
["bitfinex","SOLUSD",1738443302723,20.0,218.08,217.95,13.41184853]
["bitfinex","SOLUSD",1738443302915,20.0,218.08,217.94,22.26944716]
["bitfinex","SOLUSD",1738443302916,20.0,218.08,217.97,13.41184853]
["bitfinex","SOLUSD",1738443305033,20.0,218.04,217.93,3.52]
["bitfinex","SOLUSD",1738443306727,20.0,218.04,217.9,22.26944716]
["bitfinex","SOLUSD",1738443306932,20.0,218.04,217.92,13.41184853]
["bitfinex","SOLUSD",1738443307253,8.1519,218.07,217.97,22.26944716]
["bitfinex","SOLUSD",1738443307425,8.1519,218.07,217.99,35.68129569]
["bitfinex","SOLUSD",1738443307627,8.1519,218.07,217.97,22.26944716]
["bitfinex","SOLUSD",1738443307817,8.1519,218.07,217.98,13.41184853]
["bitfinex","SOLUSD",1738443308242,8.1519,218.07,218.0,13.41184853]
["bitfinex","SOLUSD",1738443308865,8.1519,218.07,217.98,13.41184853]
["bitfinex","SOLUSD",1738443309243,8.1519,218.07,218.02,22.26944716]
["bitfinex","SOLUSD",1738443309568,8.1519,218.07,217.96,22.26944716]
["bitfinex","SOLUSD",1738443309752,20.0,218.04,217.94,22.26944716]
["bitfinex","SOLUSD",1738443310063,20.0,218.04,217.95,13.41184853]
["bitfinex","SOLUSD",1738443310268,20.0,218.04,217.95,16.93184853]
["bitfinex","SOLUSD",1738443310563,20.0,218.04,217.96,22.26944716]
["bitfinex","SOLUSD",1738443310765,20.0,218.04,217.99,13.41184853]
["bitfinex","SOLUSD",1738443310968,8.1519,218.07,217.97,13.41184853]
["bitfinex","SOLUSD",1738443311136,8.1519,218.07,218.0,22.26944716]
["bitfinex","SOLUSD",1738443312041,8.1519,218.07,218.01,13.41184853]
["bitfinex","SOLUSD",1738443312246,8.1519,218.07,218.03,13.41184853]
["bitfinex","SOLUSD",1738443312443,8.1519,218.07,218.04,22.26944716]
["bitfinex","SOLUSD",1738443312655,8.1519,218.12,218.07,13.41184853]
["bitfinex","SOLUSD",1738443313038,8.1519,218.12,218.07,16.93184853]
["bitfinex","SOLUSD",1738443313435,8.1519,218.12,218.09,13.41184853]
["bitfinex","SOLUSD",1738443315446,8.1519,218.12,218.07,3.52]
["bitfinex","SOLUSD",1738443315651,8.1519,218.12,218.05,3.52]
["bitfinex","SOLUSD",1738443317150,8.1519,218.12,218.03,0.063]
["bitfinex","SOLUSD",1738443318473,20.0,218.09,218.03,0.063]
["bitfinex","SOLUSD",1738443319545,8.0185,218.07,218.03,0.063]
["bitfinex","SOLUSD",1738443321868,8.0185,218.07,218.03,22.33244716]
["bitfinex","SOLUSD",1738443322056,6.352,218.12,218.07,13.41184853]
["bitfinex","SOLUSD",1738443322251,6.352,218.12,218.09,13.41184853]
["bitfinex","SOLUSD",1738443322457,1.6965,218.13,218.1,22.26944716]
["bitfinex","SOLUSD",1738443323069,1.6965,218.13,218.11,13.41184853]
["bitfinex","SOLUSD",1738443323448,0.03,218.13,218.12,22.26944716]
["bitfinex","SOLUSD",1738443323643,0.03,218.13,218.12,35.68129569]
["bitfinex","SOLUSD",1738443324758,0.03,218.13,218.12,13.41184853]
["bitfinex","SOLUSD",1738443325481,0.03,218.13,218.07,3.52]
["bitfinex","SOLUSD",1738443325849,0.03,218.13,218.08,13.41184853]
["bitfinex","SOLUSD",1738443327988,0.03,218.13,218.08,35.68129569]
["bitfinex","SOLUSD",1738443328268,0.03,218.13,218.12,35.68129569]
["bitfinex","SOLUSD",1738443330449,0.03,218.13,218.12,13.41184853]
["bitfinex","SOLUSD",1738443330870,0.03,218.13,218.04,4.83708]
["bitfinex","SOLUSD",1738443330871,0.03,218.13,218.06,22.26944716]
["bitfinex","SOLUSD",1738443331079,0.03,218.13,218.04,22.26944716]
["bitfinex","SOLUSD",1738443331281,0.03,218.13,218.05,3.52]
["bitfinex","SOLUSD",1738443331650,1.6344,218.1,218.04,13.41184853]
["bitfinex","SOLUSD",1738443331856,1.6344,218.1,217.97,22.26944716]
["bitfinex","SOLUSD",1738443332055,1.6344,218.1,217.98,3.52]
["bitfinex","SOLUSD",1738443332354,1.6344,218.1,217.99,13.41184853]
["bitfinex","SOLUSD",1738443333060,1.6344,218.1,217.99,35.68129569]
["bitfinex","SOLUSD",1738443333364,1.6344,218.1,218.02,22.26944716]
["bitfinex","SOLUSD",1738443333570,1.6344,218.1,218.01,35.68129569]
["bitfinex","SOLUSD",1738443334885,0.03,218.13,218.04,22.26944716]
["bitfinex","SOLUSD",1738443335690,1.25105063,218.13,218.05,13.41184853]
["bitfinex","SOLUSD",1738443336073,1.25105063,218.13,218.07,13.41184853]
["bitfinex","SOLUSD",1738443336465,1.25105063,218.13,218.06,13.41184853]
["bitfinex","SOLUSD",1738443336793,1.25105063,218.13,218.05,13.41184853]
["bitfinex","SOLUSD",1738443337891,1.25105063,218.13,218.03,22.26944716]
["bitfinex","SOLUSD",1738443338074,1.25105063,218.13,218.02,22.26944716]
["bitfinex","SOLUSD",1738443338274,1.25105063,218.13,218.02,13.41184853]
["bitfinex","SOLUSD",1738443338485,1.25105063,218.13,218.02,35.68129569]
["bitfinex","SOLUSD",1738443339526,1.25105063,218.13,218.03,22.26944716]
["bitfinex","SOLUSD",1738443339900,1.25105063,218.13,218.05,13.41184853]
["bitfinex","SOLUSD",1738443340101,1.25105063,218.13,218.05,35.68129569]
["bitfinex","SOLUSD",1738443340290,1.25105063,218.13,218.06,13.41184853]
["bitfinex","SOLUSD",1738443345099,1.25105063,218.13,218.07,13.41184853]
["bitfinex","SOLUSD",1738443345625,6.5253,218.14,218.13,1.84894937]
["bitfinex","SOLUSD",1738443345922,7.79062338,218.14,218.04,13.41184853]
["bitfinex","SOLUSD",1738443346226,7.79062338,218.14,218.04,35.68129569]
["bitfinex","SOLUSD",1738443347431,1.13166268,218.17,218.11,22.26944716]
["bitfinex","SOLUSD",1738443347725,7.888,218.23,218.12,13.41184853]
["bitfinex","SOLUSD",1738443347928,20.0,218.2,218.12,13.41184853]
["bitfinex","SOLUSD",1738443348100,7.888,218.23,218.12,13.41184853]
["bitfinex","SOLUSD",1738443348524,20.0,218.2,218.12,13.41184853]
["bitfinex","SOLUSD",1738443348712,20.0,218.2,218.1,3.52]
["bitfinex","SOLUSD",1738443350127,20.0,218.2,218.11,13.41184853]
["bitfinex","SOLUSD",1738443350518,0.03,218.14,218.11,13.41184853]
["bitfinex","SOLUSD",1738443350825,0.03,218.14,218.13,33.41184853]
["bitfinex","SOLUSD",1738443351826,0.03,218.14,218.13,55.68129569]
["bitfinex","SOLUSD",1738443352330,0.03,218.14,218.13,33.41184853]
["bitfinex","SOLUSD",1738443353227,0.03,218.14,218.13,55.68129569]
["bitfinex","SOLUSD",1738443354243,0.03,218.14,218.13,82.66063285]
["bitfinex","SOLUSD",1738443354630,0.03,218.14,218.13,60.39118569]
["bitfinex","SOLUSD",1738443354942,0.03,218.14,218.13,82.66063285]
["bitfinex","SOLUSD",1738443355535,0.03,218.14,218.13,60.39118569]
["bitfinex","SOLUSD",1738443356435,0.03,218.14,218.13,82.66063285]
["bitfinex","SOLUSD",1738443357812,0.03,218.23,218.17,20.0]
["bitfinex","SOLUSD",1738443358016,0.03,218.23,218.19,22.26944716]
["bitfinex","SOLUSD",1738443358231,0.03,218.23,218.18,13.41184853]
["bitfinex","SOLUSD",1738443359836,0.03,218.23,218.2,35.68129569]
["bitfinex","SOLUSD",1738443360633,0.03,218.23,218.2,13.41184853]
["bitfinex","SOLUSD",1738443361238,0.03,218.23,218.18,13.41184853]
["bitfinex","SOLUSD",1738443361412,0.03,218.23,218.16,2.67]
["bitfinex","SOLUSD",1738443361735,0.03,218.23,218.17,13.41184853]
["bitfinex","SOLUSD",1738443362439,0.03,218.23,218.17,16.93184853]
["bitfinex","SOLUSD",1738443362628,0.03,218.23,218.17,13.41184853]
["bitfinex","SOLUSD",1738443364646,8.73377676,218.28,218.17,13.41184853]
["bitfinex","SOLUSD",1738443365835,0.85912091,218.27,218.17,13.41184853]
["bitfinex","SOLUSD",1738443366658,20.0,218.25,218.08,22.26944716]
["bitfinex","SOLUSD",1738443366962,1.5781,218.23,218.09,16.93184853]
["bitfinex","SOLUSD",1738443367125,0.85933709,218.22,218.11,13.41184853]
["bitfinex","SOLUSD",1738443367453,1.5781,218.23,218.11,13.41184853]
["bitfinex","SOLUSD",1738443367652,6.301,218.22,218.11,13.41184853]
["bitfinex","SOLUSD",1738443368226,6.301,218.22,218.12,3.52]
["bitfinex","SOLUSD",1738443368528,6.301,218.22,218.13,13.41184853]
["bitfinex","SOLUSD",1738443369335,6.301,218.22,218.13,35.68129569]
["bitfinex","SOLUSD",1738443369662,6.301,218.22,218.15,13.41184853]
["bitfinex","SOLUSD",1738443370028,6.301,218.22,218.16,13.41184853]
["bitfinex","SOLUSD",1738443370976,7.85095722,218.22,218.16,13.41184853]
["bitfinex","SOLUSD",1738443371436,6.301,218.22,218.16,13.41184853]
["bitfinex","SOLUSD",1738443371638,6.301,218.22,218.17,13.41184853]
["bitfinex","SOLUSD",1738443371834,7.43924623,218.28,218.21,13.41184853]
["bitfinex","SOLUSD",1738443372043,6.301,218.28,218.21,13.41184853]
["bitfinex","SOLUSD",1738443372242,7.43115707,218.28,218.21,13.41184853]
["bitfinex","SOLUSD",1738443373332,9.01308342,218.28,218.2,13.41184853]
["bitfinex","SOLUSD",1738443373554,9.01308342,218.28,218.19,13.41184853]
["bitfinex","SOLUSD",1738443373735,9.01308342,218.28,218.19,35.68129569]
["bitfinex","SOLUSD",1738443374452,9.01308342,218.28,218.19,13.41184853]
["bitfinex","SOLUSD",1738443374653,9.01308342,218.28,218.2,13.41184853]
["bitfinex","SOLUSD",1738443375038,9.04308342,218.28,218.2,13.41184853]
["bitfinex","SOLUSD",1738443375253,9.04308342,218.28,218.19,13.41184853]
["bitfinex","SOLUSD",1738443375659,6.331,218.28,218.2,22.26944716]
["bitfinex","SOLUSD",1738443375837,0.03,218.28,218.23,35.68129569]
["bitfinex","SOLUSD",1738443376037,0.03,218.28,218.27,35.68129569]
["bitfinex","SOLUSD",1738443377059,1.5985,218.35,218.29,13.41184853]
["bitfinex","SOLUSD",1738443377240,1.5985,218.35,218.29,35.68129569]
["bitfinex","SOLUSD",1738443377632,0.03,218.35,218.33,35.68129569]
["bitfinex","SOLUSD",1738443377851,0.03,218.35,218.34,35.68129569]
["bitfinex","SOLUSD",1738443379137,0.03,218.35,218.34,64.03270285]
["bitfinex","SOLUSD",1738443379557,0.03,218.35,218.34,94.03270285]
["bitfinex","SOLUSD",1738443379733,0.03,218.42,218.41,35.68129569]
["bitfinex","SOLUSD",1738443379935,0.03,218.42,218.41,39.70325569]
["bitfinex","SOLUSD",1738443380256,0.03,218.5,218.47,0.25098]
["bitfinex","SOLUSD",1738443380461,0.03,218.5,218.49,55.68129569]
["bitfinex","SOLUSD",1738443381660,0.03,218.5,218.49,56.18325569]
["bitfinex","SOLUSD",1738443381846,0.03,218.5,218.49,57.18325569]
["bitfinex","SOLUSD",1738443382164,0.03,218.5,218.49,56.18325569]
["bitfinex","SOLUSD",1738443382542,0.03,218.5,218.49,55.93227569]
["bitfinex","SOLUSD",1738443383945,0.03,218.5,218.49,36.93184853]
["bitfinex","SOLUSD",1738443384149,1.5685,218.61,218.49,36.93184853]
["bitfinex","SOLUSD",1738443384449,1.5685,218.61,218.49,3.52]
["bitfinex","SOLUSD",1738443384655,20.0,218.66,218.54,0.97]
["bitfinex","SOLUSD",1738443384853,20.0,218.66,218.55,0.68624123]
["bitfinex","SOLUSD",1738443384854,0.85780153,218.65,218.55,0.68624123]
["bitfinex","SOLUSD",1738443385036,0.85780153,218.65,218.54,0.68623254]
["bitfinex","SOLUSD",1738443385564,2.02675091,218.65,218.54,1.65623254]
["bitfinex","SOLUSD",1738443386363,1.16894938,218.65,218.58,0.97]
["bitfinex","SOLUSD",1738443386569,3.67,218.71,218.61,0.97]
["bitfinex","SOLUSD",1738443386770,0.8575134,218.7,218.62,0.68601072]
["bitfinex","SOLUSD",1738443387597,1.5611,218.68,218.62,0.68601072]
["bitfinex","SOLUSD",1738443387749,1.5611,218.68,218.63,1.65601238]
["bitfinex","SOLUSD",1738443388459,2.69858934,218.71,218.63,1.65601238]
["bitfinex","SOLUSD",1738443388642,6.6378,218.75,218.65,8.0480289]
["bitfinex","SOLUSD",1738443388844,7.49507962,218.75,218.66,0.68582369]
["bitfinex","SOLUSD",1738443389240,7.49507962,218.75,218.69,7.0780289]
["bitfinex","SOLUSD",1738443389670,10.19992387,218.75,218.69,7.0780289]
["bitfinex","SOLUSD",1738443390274,10.19992387,218.75,218.7,7.0780289]
["bitfinex","SOLUSD",1738443391175,10.19992387,218.75,218.65,27.66124497]
["bitfinex","SOLUSD",1738443391353,13.41184853,218.73,218.65,19.26124497]
["bitfinex","SOLUSD",1738443391537,0.85752991,218.72,218.65,19.26124497]
["bitfinex","SOLUSD",1738443391859,0.85752991,218.72,218.65,13.85906362]
["bitfinex","SOLUSD",1738443392257,1.85752991,218.72,218.6,0.97]
["bitfinex","SOLUSD",1738443392839,13.41184853,218.71,218.58,0.97]
["bitfinex","SOLUSD",1738443393048,6.1551,218.68,218.56,0.97]
["bitfinex","SOLUSD",1738443393249,20.0,218.65,218.56,0.97]
["bitfinex","SOLUSD",1738443393446,0.85771751,218.64,218.56,0.97]
["bitfinex","SOLUSD",1738443394050,20.0,218.65,218.56,0.97]
["bitfinex","SOLUSD",1738443394247,0.85768282,218.64,218.53,0.97]
["bitfinex","SOLUSD",1738443394451,0.85768282,218.64,218.55,0.97]
["bitfinex","SOLUSD",1738443394960,1.5831,218.63,218.53,0.97]
["bitfinex","SOLUSD",1738443395274,0.85782881,218.62,218.53,0.97]
["bitfinex","SOLUSD",1738443395451,0.85782881,218.62,218.48,56.42502358]
["bitfinex","SOLUSD",1738443396067,20.0,218.58,218.49,13.41184853]
["bitfinex","SOLUSD",1738443398278,0.85782877,218.6,218.49,13.41184853]
["bitfinex","SOLUSD",1738443398468,20.0,218.58,218.49,13.41184853]
["bitfinex","SOLUSD",1738443399749,21.52652163,218.58,218.49,13.41184853]
["bitfinex","SOLUSD",1738443401169,6.1551,218.61,218.49,35.68129569]
["bitfinex","SOLUSD",1738443401470,6.1551,218.61,218.53,22.26944716]
["bitfinex","SOLUSD",1738443402172,6.1551,218.61,218.54,22.26944716]
["bitfinex","SOLUSD",1738443402347,1.5831,218.63,218.55,35.68129569]
["bitfinex","SOLUSD",1738443403149,20.03,218.64,218.48,60.92502358]
["bitfinex","SOLUSD",1738443403150,0.03,218.64,218.6,22.26944716]
["bitfinex","SOLUSD",1738443403375,0.03,218.64,218.61,22.26944716]
["bitfinex","SOLUSD",1738443405579,0.03,218.64,218.63,35.68129569]
["bitfinex","SOLUSD",1738443405756,0.03,218.64,218.63,13.41184853]
["bitfinex","SOLUSD",1738443406077,0.03,218.64,218.6,3.5]
["bitfinex","SOLUSD",1738443407150,0.03,218.64,218.55,3.5]
["bitfinex","SOLUSD",1738443407351,1.6131,218.64,218.55,3.5]
["bitfinex","SOLUSD",1738443407949,1.6131,218.64,218.56,13.41184853]
["bitfinex","SOLUSD",1738443409281,1.6131,218.64,218.56,35.68129569]
["bitfinex","SOLUSD",1738443409489,0.03,218.64,218.61,22.26944716]
["bitfinex","SOLUSD",1738443409683,0.03,218.64,218.63,35.68129569]
["bitfinex","SOLUSD",1738443411183,0.03,218.64,218.63,35.74429569]
["bitfinex","SOLUSD",1738443411361,1.58565422,218.71,218.63,35.74429569]
["bitfinex","SOLUSD",1738443411680,1.19481127,218.75,218.7,13.41184853]
["bitfinex","SOLUSD",1738443411859,1.19481127,218.75,218.71,22.26944716]
["bitfinex","SOLUSD",1738443412057,2.72987275,218.75,218.73,35.68129569]
["bitfinex","SOLUSD",1738443412273,0.03,218.75,218.74,35.68129569]
["bitfinex","SOLUSD",1738443415371,0.03,218.75,218.7,22.26944716]
["bitfinex","SOLUSD",1738443415574,0.03,218.75,218.66,3.5]
["bitfinex","SOLUSD",1738443415983,0.03,218.75,218.68,35.68129569]
["bitfinex","SOLUSD",1738443417098,0.03,218.75,218.71,13.41184853]
["bitfinex","SOLUSD",1738443417776,0.03,218.75,218.7,3.5]
["bitfinex","SOLUSD",1738443418192,0.03,218.75,218.71,13.41184853]
["bitfinex","SOLUSD",1738443419921,0.03,218.75,218.74,13.41184853]
["bitfinex","SOLUSD",1738443420097,0.03,218.75,218.74,35.68129569]
["bitfinex","SOLUSD",1738443420679,0.03,218.75,218.74,13.41184853]
["bitfinex","SOLUSD",1738443420880,0.03,218.75,218.74,35.68129569]
["bitfinex","SOLUSD",1738443422580,0.03,218.75,218.74,13.41184853]
["bitfinex","SOLUSD",1738443422712,20.0,218.84,218.75,13.41184853]
["bitfinex","SOLUSD",1738443422922,20.0,218.84,218.72,22.26944716]
["bitfinex","SOLUSD",1738443422923,20.0,218.84,218.73,22.26944716]
["bitfinex","SOLUSD",1738443423444,1.13546594,218.84,218.77,13.41184853]
["bitfinex","SOLUSD",1738443423621,0.03,218.86,218.77,13.41184853]
["bitfinex","SOLUSD",1738443424618,1.15174291,218.86,218.77,13.41184853]
["bitfinex","SOLUSD",1738443424841,0.03,218.86,218.77,13.41184853]
["bitfinex","SOLUSD",1738443425350,0.03,218.86,218.75,13.41184853]
["bitfinex","SOLUSD",1738443425554,1.19680018,218.86,218.78,13.41184853]
["bitfinex","SOLUSD",1738443425713,0.03,218.86,218.78,13.41184853]
["bitfinex","SOLUSD",1738443426224,0.03,218.86,218.75,13.41184853]
["bitfinex","SOLUSD",1738443426528,0.03,218.86,218.78,20.0]
["bitfinex","SOLUSD",1738443426727,0.03,218.86,218.79,13.41184853]
["bitfinex","SOLUSD",1738443427520,1.14602499,218.86,218.78,13.41184853]
["bitfinex","SOLUSD",1738443428902,1.14602499,218.86,218.76,13.41184853]
["bitfinex","SOLUSD",1738443429728,1.14602499,218.86,218.76,3.5]
["bitfinex","SOLUSD",1738443430031,1.6458,218.81,218.69,22.26944716]
["bitfinex","SOLUSD",1738443430206,1.6458,218.81,218.7,3.5]
["bitfinex","SOLUSD",1738443430409,1.6458,218.81,218.71,13.41184853]
["bitfinex","SOLUSD",1738443432025,1.6458,218.81,218.71,40.25339569]
["bitfinex","SOLUSD",1738443432244,1.6458,218.81,218.73,13.41184853]
["bitfinex","SOLUSD",1738443432450,1.6458,218.81,218.71,22.26944716]
["bitfinex","SOLUSD",1738443432626,1.6458,218.81,218.73,13.41184853]
["bitfinex","SOLUSD",1738443433022,1.14602499,218.86,218.75,22.26944716]
["bitfinex","SOLUSD",1738443433219,1.14602499,218.86,218.76,22.26944716]
["bitfinex","SOLUSD",1738443433635,0.03,218.86,218.82,13.41184853]
["bitfinex","SOLUSD",1738443433830,0.03,218.86,218.84,35.68129569]
["bitfinex","SOLUSD",1738443434131,0.03,218.86,218.85,16.91184853]
["bitfinex","SOLUSD",1738443434540,0.03,218.86,218.85,39.18129569]
["bitfinex","SOLUSD",1738443435009,0.03,218.86,218.85,3.5]
["bitfinex","SOLUSD",1738443435553,0.03,218.86,218.85,39.43227569]
["bitfinex","SOLUSD",1738443436214,0.03,218.86,218.85,39.30678569]
["bitfinex","SOLUSD",1738443437041,0.03,218.86,218.85,35.68129569]
["bitfinex","SOLUSD",1738443437213,0.03,218.86,218.85,16.91184853]
["bitfinex","SOLUSD",1738443437424,0.03,218.86,218.85,3.5]
["bitfinex","SOLUSD",1738443438031,0.76107772,219.0,218.89,20.0]
["bitfinex","SOLUSD",1738443438230,6.0858,219.09,218.98,22.26944716]
["bitfinex","SOLUSD",1738443438411,1.6458,219.11,219.0,22.26944716]
["bitfinex","SOLUSD",1738443438611,0.03,219.08,219.03,13.41184853]
["bitfinex","SOLUSD",1738443438822,0.03,219.08,218.99,3.5]
["bitfinex","SOLUSD",1738443439243,0.03,219.08,219.0,33.41184853]
["bitfinex","SOLUSD",1738443439915,0.03,219.08,219.0,55.68129569]
["bitfinex","SOLUSD",1738443440237,0.03,219.08,219.0,35.68129569]
["bitfinex","SOLUSD",1738443440540,1.44455586,219.12,219.0,35.68129569]
["bitfinex","SOLUSD",1738443440733,0.85577509,219.14,219.0,13.41184853]
["bitfinex","SOLUSD",1738443440925,0.85577509,219.14,219.01,22.26944716]
["bitfinex","SOLUSD",1738443441121,0.85577509,219.14,219.0,13.41184853]
["bitfinex","SOLUSD",1738443441122,0.85577509,219.14,219.0,35.68129569]
["bitfinex","SOLUSD",1738443441331,6.0858,219.15,219.07,13.41184853]
["bitfinex","SOLUSD",1738443441527,1.13431648,219.16,219.09,13.41184853]
["bitfinex","SOLUSD",1738443441834,6.2061,219.21,219.09,13.41184853]
["bitfinex","SOLUSD",1738443442008,2.81421202,219.19,219.09,13.41184853]
["bitfinex","SOLUSD",1738443442821,2.81421202,219.19,219.08,13.41184853]
["bitfinex","SOLUSD",1738443443070,4.7180249,219.19,219.08,13.41184853]
["bitfinex","SOLUSD",1738443443580,4.7180249,219.19,219.09,13.41184853]
["bitfinex","SOLUSD",1738443444554,4.7180249,219.19,219.1,22.26944716]
["bitfinex","SOLUSD",1738443444555,3.0722249,219.19,219.1,22.26944716]
["bitfinex","SOLUSD",1738443444864,6.2061,219.21,219.11,3.5]
["bitfinex","SOLUSD",1738443445048,0.85542567,219.2,219.1,3.5]
["bitfinex","SOLUSD",1738443445236,7.33044254,219.21,219.1,3.5]
["bitfinex","SOLUSD",1738443445442,9.30141291,219.21,219.1,3.5]
["bitfinex","SOLUSD",1738443445633,9.30141291,219.21,219.11,13.41184853]
["bitfinex","SOLUSD",1738443445836,9.30141291,219.21,219.1,3.5]
["bitfinex","SOLUSD",1738443446231,9.30141291,219.21,219.11,13.41184853]
["bitfinex","SOLUSD",1738443447223,6.2061,219.21,219.15,22.26944716]
["bitfinex","SOLUSD",1738443447457,1.5657,219.24,219.15,22.26944716]
["bitfinex","SOLUSD",1738443447458,1.5657,219.24,219.16,13.41184853]
["bitfinex","SOLUSD",1738443448351,0.03,219.19,219.17,13.41184853]
["bitfinex","SOLUSD",1738443448724,0.03,219.19,219.11,4.5637]
["bitfinex","SOLUSD",1738443448725,0.03,219.19,219.12,22.26944716]
["bitfinex","SOLUSD",1738443448951,0.03,219.19,219.13,22.26944716]
["bitfinex","SOLUSD",1738443449254,0.03,219.19,219.14,13.41184853]
["bitfinex","SOLUSD",1738443449651,0.03,219.19,219.17,13.41184853]
["bitfinex","SOLUSD",1738443449955,0.03,219.19,219.18,35.68129569]
["bitfinex","SOLUSD",1738443450357,0.03,219.19,219.18,13.41184853]
["bitfinex","SOLUSD",1738443450532,0.03,219.19,219.18,35.68129569]
["bitfinex","SOLUSD",1738443451049,3.11687908,219.29,219.19,13.41184853]
["bitfinex","SOLUSD",1738443451251,6.5098,219.31,219.19,35.68129569]
["bitfinex","SOLUSD",1738443451561,6.5098,219.31,219.2,22.26944716]
["bitfinex","SOLUSD",1738443451770,6.5098,219.31,219.22,22.26944716]
["bitfinex","SOLUSD",1738443452064,6.5098,219.31,219.22,3.5]
["bitfinex","SOLUSD",1738443452257,8.40142236,219.31,219.22,3.5]
["bitfinex","SOLUSD",1738443452763,9.53411123,219.31,219.22,3.5]
["bitfinex","SOLUSD",1738443453460,6.5098,219.31,219.26,22.26944716]
["bitfinex","SOLUSD",1738443453644,6.5098,219.31,219.23,13.41184853]
["bitfinex","SOLUSD",1738443453645,6.5098,219.31,219.27,22.26944716]
["bitfinex","SOLUSD",1738443453841,1.5657,219.36,219.27,22.26944716]
["bitfinex","SOLUSD",1738443454040,2.72977003,219.36,219.27,22.26944716]
["bitfinex","SOLUSD",1738443454254,2.72977003,219.36,219.23,13.41184853]
["bitfinex","SOLUSD",1738443454255,2.72977003,219.36,219.28,22.26944716]
["bitfinex","SOLUSD",1738443454670,2.72977003,219.36,219.29,22.26944716]
["bitfinex","SOLUSD",1738443455049,4.66472301,219.36,219.27,13.41184853]
["bitfinex","SOLUSD",1738443455248,4.66472301,219.36,219.23,40.24259569]
["bitfinex","SOLUSD",1738443455249,6.5098,219.44,219.35,22.26944716]
["bitfinex","SOLUSD",1738443455580,6.5098,219.44,219.39,22.26944716]
["bitfinex","SOLUSD",1738443455787,3.15670052,219.46,219.38,13.41184853]
["bitfinex","SOLUSD",1738443455788,2.00412129,219.46,219.43,22.26944716]
["bitfinex","SOLUSD",1738443455941,0.03,219.46,219.43,22.26944716]
["bitfinex","SOLUSD",1738443456381,0.03,219.46,219.44,13.41184853]
["bitfinex","SOLUSD",1738443456747,0.03,219.46,219.37,4.5584]
["bitfinex","SOLUSD",1738443456748,0.03,219.46,219.45,35.68129569]
["bitfinex","SOLUSD",1738443457051,0.03,219.46,219.45,13.41184853]
["bitfinex","SOLUSD",1738443458477,0.03,219.46,219.4,22.26944716]
["bitfinex","SOLUSD",1738443458642,0.03,219.46,219.45,3.5]
["bitfinex","SOLUSD",1738443459558,0.03,219.46,219.45,23.5]
["bitfinex","SOLUSD",1738443460161,0.03,219.46,219.45,3.5]
["bitfinex","SOLUSD",1738443461092,0.85409753,219.54,219.45,3.5]
["bitfinex","SOLUSD",1738443461672,20.0,219.52,219.45,3.5]
["bitfinex","SOLUSD",1738443461997,0.85428198,219.51,219.41,3.48]
["bitfinex","SOLUSD",1738443464904,1.0,219.49,219.36,3.48]
["bitfinex","SOLUSD",1738443465204,0.85450703,219.48,219.33,22.26944716]
["bitfinex","SOLUSD",1738443465505,1.6234,219.47,219.34,25.74944716]
["bitfinex","SOLUSD",1738443465667,0.85450273,219.46,219.34,16.89184853]
["bitfinex","SOLUSD",1738443466300,0.96063729,219.47,219.35,0.68360585]
["bitfinex","SOLUSD",1738443466675,0.69727936,219.46,219.35,0.68360585]
["bitfinex","SOLUSD",1738443467601,0.69727936,219.46,219.31,22.26944716]
["bitfinex","SOLUSD",1738443467602,7.32583729,219.45,219.31,22.26944716]
["bitfinex","SOLUSD",1738443467790,6.3652,219.45,219.33,22.26944716]
["bitfinex","SOLUSD",1738443467993,0.85454746,219.44,219.34,0.32820971]
["bitfinex","SOLUSD",1738443468476,20.0,219.42,219.34,0.32820971]
["bitfinex","SOLUSD",1738443468673,0.8547214,219.41,219.32,3.48]
["bitfinex","SOLUSD",1738443469169,1.0,219.4,219.25,22.26944716]
["bitfinex","SOLUSD",1738443469385,1.6234,219.38,219.26,3.48]
["bitfinex","SOLUSD",1738443469589,0.85483991,219.37,219.26,3.48]
["bitfinex","SOLUSD",1738443469797,0.85483991,219.37,219.22,22.26944716]
["bitfinex","SOLUSD",1738443470030,6.3652,219.36,219.24,3.48]
["bitfinex","SOLUSD",1738443470200,20.0,219.33,219.18,22.26944716]
["bitfinex","SOLUSD",1738443470390,0.85506069,219.32,219.18,22.26944716]
["bitfinex","SOLUSD",1738443470596,0.85506069,219.32,219.19,2.98]
["bitfinex","SOLUSD",1738443470903,20.0,219.33,219.2,13.41184853]
["bitfinex","SOLUSD",1738443471215,0.8550653,219.32,219.19,25.24944716]
["bitfinex","SOLUSD",1738443471579,0.8550653,219.32,219.12,22.26944716]
["bitfinex","SOLUSD",1738443471580,0.96063729,219.29,219.12,22.26944716]
["bitfinex","SOLUSD",1738443471777,1.6234,219.26,219.13,3.48]
["bitfinex","SOLUSD",1738443471976,0.8553071,219.25,219.19,0.063]
["bitfinex","SOLUSD",1738443472708,20.0,219.24,219.19,0.063]
["bitfinex","SOLUSD",1738443472900,0.85539752,219.23,219.19,0.063]
["bitfinex","SOLUSD",1738443473095,2.75494774,219.26,219.19,0.063]
["bitfinex","SOLUSD",1738443473283,20.0,219.24,219.19,0.063]
["bitfinex","SOLUSD",1738443475395,20.0,219.24,219.14,13.08484853]
["bitfinex","SOLUSD",1738443476507,4.72377918,219.26,219.16,22.26944716]
["bitfinex","SOLUSD",1738443476918,4.72377918,219.26,219.18,22.26944716]
["bitfinex","SOLUSD",1738443477094,6.3652,219.27,219.21,22.26944716]
["bitfinex","SOLUSD",1738443477299,6.3652,219.27,219.2,22.26944716]
["bitfinex","SOLUSD",1738443477510,6.3652,219.27,219.2,13.41184853]
["bitfinex","SOLUSD",1738443478428,7.52115792,219.27,219.2,13.41184853]
["bitfinex","SOLUSD",1738443478937,7.9886,219.32,219.22,13.41184853]
["bitfinex","SOLUSD",1738443479092,7.9886,219.32,219.21,22.26944716]
["bitfinex","SOLUSD",1738443479093,1.1141928,219.29,219.21,13.41184853]
["bitfinex","SOLUSD",1738443479431,1.1141928,219.29,219.21,35.68129569]
["bitfinex","SOLUSD",1738443479735,7.9886,219.32,219.22,13.41184853]
["bitfinex","SOLUSD",1738443480230,7.9886,219.32,219.19,22.26944716]
["bitfinex","SOLUSD",1738443480432,9.15539859,219.32,219.19,22.26944716]
["bitfinex","SOLUSD",1738443480597,9.15539859,219.32,219.21,35.68129569]
["bitfinex","SOLUSD",1738443481032,9.15539859,219.32,219.13,4.48]
["bitfinex","SOLUSD",1738443481033,7.9886,219.27,219.12,4.5635]
["bitfinex","SOLUSD",1738443481330,7.9886,219.27,219.01,22.26944716]
["bitfinex","SOLUSD",1738443481331,20.0,219.17,219.01,27.96970313]
["bitfinex","SOLUSD",1738443481544,2.4792194,219.16,219.01,13.14970313]
["bitfinex","SOLUSD",1738443481710,20.0,219.12,219.01,1.22535798]
["bitfinex","SOLUSD",1738443481895,0.96063729,219.14,219.01,1.22535798]
["bitfinex","SOLUSD",1738443481896,20.0,219.08,219.01,1.22535798]
["bitfinex","SOLUSD",1738443482103,0.85597327,219.07,218.97,0.063]
["bitfinex","SOLUSD",1738443482537,20.0,219.08,218.97,0.063]
["bitfinex","SOLUSD",1738443482741,0.85597611,219.07,218.97,0.063]
["bitfinex","SOLUSD",1738443483312,6.3652,219.11,219.02,22.26944716]
["bitfinex","SOLUSD",1738443483632,6.4983,219.21,219.1,22.26944716]
["bitfinex","SOLUSD",1738443483835,0.8553907,219.2,219.1,3.52]
["bitfinex","SOLUSD",1738443484927,20.0,219.18,219.02,3.5]
["bitfinex","SOLUSD",1738443485244,0.85577032,219.17,219.02,23.5]
["bitfinex","SOLUSD",1738443485404,0.85577032,219.17,219.02,3.5]
["bitfinex","SOLUSD",1738443485610,21.81640761,219.17,219.01,3.5]
["bitfinex","SOLUSD",1738443485830,21.81640761,219.17,219.01,23.5]
["bitfinex","SOLUSD",1738443486006,20.85577032,219.17,219.01,3.5]
["bitfinex","SOLUSD",1738443486211,20.85577032,219.17,219.01,23.5]
["bitfinex","SOLUSD",1738443486624,20.85577032,219.17,219.01,23.563]
["bitfinex","SOLUSD",1738443486828,21.81640761,219.17,219.01,0.063]
["bitfinex","SOLUSD",1738443487001,1.0,219.16,219.01,0.063]
["bitfinex","SOLUSD",1738443487328,0.85589681,219.15,219.01,0.063]
["bitfinex","SOLUSD",1738443487525,21.96063729,219.13,219.01,0.063]
["bitfinex","SOLUSD",1738443487725,0.85597951,219.12,219.01,0.063]
["bitfinex","SOLUSD",1738443488740,6.4983,219.07,219.01,0.063]
["bitfinex","SOLUSD",1738443488961,20.0,219.04,219.01,0.063]
["bitfinex","SOLUSD",1738443489133,0.85619197,219.03,219.01,0.063]
["bitfinex","SOLUSD",1738443489565,0.85620708,219.03,219.01,0.063]
["bitfinex","SOLUSD",1738443490045,1.81684437,219.03,218.83,0.3263]
["bitfinex","SOLUSD",1738443490230,1.81684437,219.03,218.8,35.80012224]
["bitfinex","SOLUSD",1738443490231,20.0,219.0,218.8,35.80012224]
["bitfinex","SOLUSD",1738443490431,21.94150408,219.04,218.85,35.80012224]
["bitfinex","SOLUSD",1738443490432,0.8565288,218.99,218.85,35.80012224]
["bitfinex","SOLUSD",1738443490631,0.85633708,219.03,218.9,35.80012224]
["bitfinex","SOLUSD",1738443491033,20.0,219.04,218.9,35.80012224]
["bitfinex","SOLUSD",1738443491231,0.85622717,219.03,218.89,35.80012224]
["bitfinex","SOLUSD",1738443491459,20.0,219.04,218.92,13.41184853]
["bitfinex","SOLUSD",1738443491666,0.85622716,219.06,218.88,35.80012224]
["bitfinex","SOLUSD",1738443491965,0.85616857,219.05,218.91,20.0]
["bitfinex","SOLUSD",1738443492151,0.85614058,219.06,218.91,35.80012224]
["bitfinex","SOLUSD",1738443492458,20.0,219.04,218.88,35.80012224]
["bitfinex","SOLUSD",1738443492669,0.85624175,219.03,218.88,35.80012224]
["bitfinex","SOLUSD",1738443492865,0.85624316,219.05,218.89,13.41184853]
["bitfinex","SOLUSD",1738443493071,20.0,219.04,218.9,13.41184853]
["bitfinex","SOLUSD",1738443493274,0.85616673,219.03,218.9,13.41184853]
["bitfinex","SOLUSD",1738443493754,0.85616673,219.03,218.89,13.41184853]
["bitfinex","SOLUSD",1738443494136,0.85616673,219.03,218.9,20.0]
["bitfinex","SOLUSD",1738443494773,0.85616673,219.03,218.89,20.0]
["bitfinex","SOLUSD",1738443495632,0.85616673,219.03,218.86,35.80012224]
["bitfinex","SOLUSD",1738443495866,20.85616673,219.03,218.83,35.80012224]
["bitfinex","SOLUSD",1738443496049,20.85616673,219.03,218.84,39.30012224]
["bitfinex","SOLUSD",1738443496688,20.0,218.99,218.85,3.5]
["bitfinex","SOLUSD",1738443496847,0.85648133,218.98,218.86,13.41184853]
["bitfinex","SOLUSD",1738443497053,0.85627901,219.06,218.87,35.80012224]
["bitfinex","SOLUSD",1738443497363,20.0,219.03,218.88,35.80012224]
["bitfinex","SOLUSD",1738443497561,20.0,219.03,218.88,13.41184853]
["bitfinex","SOLUSD",1738443497562,0.85630778,219.02,218.88,13.41184853]
["bitfinex","SOLUSD",1738443497954,0.85630778,219.02,218.87,13.41184853]
["bitfinex","SOLUSD",1738443498990,0.85630778,219.02,218.88,35.80012224]
["bitfinex","SOLUSD",1738443499586,0.85630778,219.02,218.89,35.80012224]
["bitfinex","SOLUSD",1738443499793,0.85623763,219.06,218.9,35.80012224]
["bitfinex","SOLUSD",1738443500583,0.85623763,219.06,218.95,35.80012224]
["bitfinex","SOLUSD",1738443500756,0.85623763,219.06,218.94,35.80012224]
["bitfinex","SOLUSD",1738443500961,0.85623763,219.06,218.93,35.80012224]
["bitfinex","SOLUSD",1738443501580,0.85623763,219.06,218.93,13.41184853]
["bitfinex","SOLUSD",1738443502087,8.48350575,219.07,218.96,35.80012224]
["bitfinex","SOLUSD",1738443502386,6.4983,219.07,218.96,35.80012224]
["bitfinex","SOLUSD",1738443502584,6.4983,219.07,218.94,35.80012224]
["bitfinex","SOLUSD",1738443502960,6.4983,219.07,218.96,35.80012224]
["bitfinex","SOLUSD",1738443503391,6.4983,219.07,218.95,35.80012224]
["bitfinex","SOLUSD",1738443503681,6.4983,219.07,218.96,35.80012224]
["bitfinex","SOLUSD",1738443504201,6.4983,219.07,218.97,35.80012224]
["bitfinex","SOLUSD",1738443504409,6.4983,219.07,218.98,35.80012224]
["bitfinex","SOLUSD",1738443505188,6.4983,219.07,218.96,40.36712224]
["bitfinex","SOLUSD",1738443505504,6.4983,219.07,218.92,49.21197077]
["bitfinex","SOLUSD",1738443505677,6.4983,219.07,218.93,3.5]
["bitfinex","SOLUSD",1738443506007,0.85615523,219.06,218.93,3.5]
["bitfinex","SOLUSD",1738443507211,0.85615523,219.06,218.91,20.0]
["bitfinex","SOLUSD",1738443507212,0.85615523,219.06,218.92,13.41184853]
["bitfinex","SOLUSD",1738443507385,0.85615523,219.06,218.94,22.04503257]
["bitfinex","SOLUSD",1738443508209,0.85615523,219.06,218.93,22.04503257]
["bitfinex","SOLUSD",1738443508417,0.85615523,219.06,218.92,38.9568811]
["bitfinex","SOLUSD",1738443508716,0.85615523,219.06,218.92,16.91184853]
["bitfinex","SOLUSD",1738443508893,0.85615523,219.06,218.92,13.41184853]
["bitfinex","SOLUSD",1738443509093,0.85615523,219.06,218.93,3.5]
["bitfinex","SOLUSD",1738443515634,20.0,219.04,218.9,22.04503257]
["bitfinex","SOLUSD",1738443515802,0.85627249,219.03,218.88,3.5]
["bitfinex","SOLUSD",1738443516125,1.6167,219.02,218.88,3.5]
["bitfinex","SOLUSD",1738443516345,0.85635068,219.01,218.89,22.04503257]
["bitfinex","SOLUSD",1738443516627,0.85635068,219.01,218.88,25.54503257]
["bitfinex","SOLUSD",1738443516831,0.85635068,219.01,218.88,3.5]
["bitfinex","SOLUSD",1738443518332,0.85635068,219.01,218.87,42.04503257]
["bitfinex","SOLUSD",1738443518629,0.85635068,219.01,218.89,3.5]
["bitfinex","SOLUSD",1738443519051,1.6167,219.02,218.93,22.04503257]
["bitfinex","SOLUSD",1738443519217,0.85619505,219.01,218.89,3.5]
["bitfinex","SOLUSD",1738443520458,0.85619505,219.01,218.87,22.04503257]
["bitfinex","SOLUSD",1738443520762,0.85619505,219.01,218.88,3.5]
["bitfinex","SOLUSD",1738443521120,0.85619505,219.01,218.88,22.04503257]
["bitfinex","SOLUSD",1738443521331,0.85619505,219.01,218.89,3.5]
["bitfinex","SOLUSD",1738443523154,6.2277,219.0,218.88,3.5]
["bitfinex","SOLUSD",1738443523455,0.85627324,218.99,218.88,3.5]
["bitfinex","SOLUSD",1738443524451,20.0,218.97,218.84,0.063]
["bitfinex","SOLUSD",1738443524628,0.85639055,218.96,218.84,0.063]
["bitfinex","SOLUSD",1738443525435,1.99444443,218.96,218.84,0.063]
["bitfinex","SOLUSD",1738443526326,1.5362,218.95,218.84,0.063]
["bitfinex","SOLUSD",1738443526547,20.0,218.9,218.84,0.063]
["bitfinex","SOLUSD",1738443526742,0.85666441,218.89,218.84,0.063]
["bitfinex","SOLUSD",1738443526969,1.5362,218.88,218.84,0.063]
["bitfinex","SOLUSD",1738443527177,0.85674269,218.87,218.84,0.063]
["bitfinex","SOLUSD",1738443531858,20.0,218.83,218.71,3.563]
["bitfinex","SOLUSD",1738443532157,0.85693845,218.82,218.71,3.563]
["bitfinex","SOLUSD",1738443532375,0.85693845,218.82,218.71,0.063]
["bitfinex","SOLUSD",1738443533570,1.5362,218.81,218.71,0.063]
["bitfinex","SOLUSD",1738443533761,20.0,218.76,218.69,3.437]
["bitfinex","SOLUSD",1738443533949,0.85721266,218.75,218.69,3.437]
["bitfinex","SOLUSD",1738443534145,0.85721266,218.75,218.63,0.063]
["bitfinex","SOLUSD",1738443534965,0.85721266,218.75,218.62,0.063]
["bitfinex","SOLUSD",1738443535175,20.0,218.67,218.56,3.5]
["bitfinex","SOLUSD",1738443535379,0.85756548,218.66,218.53,0.063]
["bitfinex","SOLUSD",1738443535781,1.81820277,218.66,218.45,7.02666841]
["bitfinex","SOLUSD",1738443535971,13.41184853,218.61,218.46,3.5]
["bitfinex","SOLUSD",1738443536173,13.41184853,218.61,218.45,7.02666841]
["bitfinex","SOLUSD",1738443536174,20.0,218.58,218.45,7.02666841]
["bitfinex","SOLUSD",1738443536356,0.85791858,218.57,218.45,7.02666841]
["bitfinex","SOLUSD",1738443537162,0.85791858,218.57,218.42,13.41184853]
["bitfinex","SOLUSD",1738443537361,0.85791858,218.57,218.42,35.4568811]
["bitfinex","SOLUSD",1738443537765,0.85791858,218.57,218.47,0.063]
["bitfinex","SOLUSD",1738443538282,13.41184853,218.56,218.47,0.063]
["bitfinex","SOLUSD",1738443538453,0.85799709,218.55,218.47,0.063]
["bitfinex","SOLUSD",1738443538653,20.0,218.58,218.47,0.063]
["bitfinex","SOLUSD",1738443538853,0.85791857,218.57,218.47,0.063]
["bitfinex","SOLUSD",1738443539375,6.1057,218.56,218.47,0.063]
["bitfinex","SOLUSD",1738443539583,0.85799708,218.55,218.47,0.063]
["bitfinex","SOLUSD",1738443540873,6.1057,218.56,218.47,0.063]
["bitfinex","SOLUSD",1738443541994,0.85794593,218.55,218.47,0.063]
["bitfinex","SOLUSD",1738443542488,6.1057,218.56,218.48,22.04503257]
["bitfinex","SOLUSD",1738443542695,3.23545124,218.6,218.47,22.10803257]
["bitfinex","SOLUSD",1738443542881,3.23545124,218.6,218.48,22.04503257]
["bitfinex","SOLUSD",1738443543271,20.0,218.59,218.48,22.04503257]
["bitfinex","SOLUSD",1738443543475,20.0,218.59,218.49,22.04503257]
["bitfinex","SOLUSD",1738443543677,20.0,218.59,218.5,22.04503257]
["bitfinex","SOLUSD",1738443544074,1.69925124,218.6,218.47,0.063]
["bitfinex","SOLUSD",1738443544075,1.69925124,218.6,218.51,22.04503257]
["bitfinex","SOLUSD",1738443544388,6.354,218.62,218.52,22.04503257]
["bitfinex","SOLUSD",1738443544592,6.354,218.62,218.51,22.04503257]
["bitfinex","SOLUSD",1738443546692,1.98775078,218.66,218.47,0.063]
["bitfinex","SOLUSD",1738443546693,1.69717734,218.63,218.53,35.4568811]
["bitfinex","SOLUSD",1738443546875,1.13023651,218.66,218.55,22.04503257]
["bitfinex","SOLUSD",1738443547194,2.45237504,218.67,218.56,13.41184853]
["bitfinex","SOLUSD",1738443547364,1.5949,218.67,218.56,13.41184853]
["bitfinex","SOLUSD",1738443548377,3.62011348,218.67,218.56,13.41184853]
["bitfinex","SOLUSD",1738443549096,5.35884574,218.67,218.56,13.41184853]
["bitfinex","SOLUSD",1738443549291,20.0,218.64,218.49,22.04503257]
["bitfinex","SOLUSD",1738443549497,0.8576319,218.63,218.51,3.5]
["bitfinex","SOLUSD",1738443551007,0.8576319,218.63,218.5,22.04503257]
["bitfinex","SOLUSD",1738443551301,0.8576319,218.63,218.52,35.4568811]
["bitfinex","SOLUSD",1738443551506,20.0,218.64,218.53,22.04503257]
["bitfinex","SOLUSD",1738443551712,20.0,218.64,218.52,35.4568811]
["bitfinex","SOLUSD",1738443551888,20.0,218.64,218.54,22.04503257]
["bitfinex","SOLUSD",1738443552284,20.0,218.64,218.54,13.41184853]
["bitfinex","SOLUSD",1738443552729,0.85751423,218.66,218.54,35.4568811]
["bitfinex","SOLUSD",1738443553211,20.0,218.64,218.54,35.4568811]
["bitfinex","SOLUSD",1738443554715,0.85751423,218.66,218.54,35.4568811]
["bitfinex","SOLUSD",1738443555728,20.0,218.64,218.54,35.4568811]
["bitfinex","SOLUSD",1738443556830,20.0,218.64,218.55,22.04503257]
["bitfinex","SOLUSD",1738443557023,20.0,218.64,218.56,22.04503257]
["bitfinex","SOLUSD",1738443557325,20.0,218.65,218.54,22.04503257]
["bitfinex","SOLUSD",1738443557501,20.85759264,218.64,218.53,22.04503257]
["bitfinex","SOLUSD",1738443557703,20.0,218.64,218.54,22.04503257]
["bitfinex","SOLUSD",1738443558316,20.0,218.64,218.55,22.04503257]
["bitfinex","SOLUSD",1738443560319,0.85751419,218.66,218.55,13.41184853]
["bitfinex","SOLUSD",1738443562405,0.88751419,218.66,218.55,13.41184853]
["bitfinex","SOLUSD",1738443562834,0.03,218.66,218.56,13.41184853]
["bitfinex","SOLUSD",1738443563131,0.88154151,218.66,218.53,0.063]
["bitfinex","SOLUSD",1738443563317,0.88154151,218.66,218.54,20.0]
["bitfinex","SOLUSD",1738443563504,0.88154151,218.66,218.55,13.41184853]
["bitfinex","SOLUSD",1738443563928,0.88154151,218.66,218.57,13.41184853]
["bitfinex","SOLUSD",1738443563929,20.0,218.65,218.57,13.41184853]
["bitfinex","SOLUSD",1738443564144,0.03,218.66,218.59,13.82490697]
["bitfinex","SOLUSD",1738443565223,0.03,218.66,218.61,13.41184853]
["bitfinex","SOLUSD",1738443565649,0.03,218.66,218.61,27.2367555]
["bitfinex","SOLUSD",1738443565953,0.03,218.66,218.61,13.41184853]
["bitfinex","SOLUSD",1738443566150,0.03,218.66,218.57,13.82490697]
["bitfinex","SOLUSD",1738443566330,0.88754183,218.66,218.53,13.88790697]
["bitfinex","SOLUSD",1738443566523,0.88754183,218.66,218.53,0.063]
["bitfinex","SOLUSD",1738443568048,0.88754183,218.66,218.54,20.0]
["bitfinex","SOLUSD",1738443568229,0.88754183,218.66,218.55,16.91184853]
["bitfinex","SOLUSD",1738443571650,6.3029,218.65,218.55,16.91184853]
["bitfinex","SOLUSD",1738443576550,2.39564228,218.64,218.53,0.063]
["bitfinex","SOLUSD",1738443577050,20.0,218.65,218.53,0.74926435]
["bitfinex","SOLUSD",1738443577249,0.85145263,218.64,218.53,0.74926435]
["bitfinex","SOLUSD",1738443577824,0.85145263,218.64,218.54,13.41184853]
["bitfinex","SOLUSD",1738443578024,20.85145263,218.68,218.55,0.68615256]
["bitfinex","SOLUSD",1738443578434,20.85145263,218.68,218.56,35.53443681]
["bitfinex","SOLUSD",1738443578630,20.85145263,218.68,218.57,0.68607499]
["bitfinex","SOLUSD",1738443578833,0.85145263,218.68,218.57,22.80866327]
["bitfinex","SOLUSD",1738443579067,0.85145263,218.69,218.57,22.80866327]
["bitfinex","SOLUSD",1738443579430,1.13970054,218.69,218.6,22.12258828]
["bitfinex","SOLUSD",1738443579630,0.85145263,218.73,218.61,0.68598301]
["bitfinex","SOLUSD",1738443579861,20.0,218.7,218.61,0.68598301]
["bitfinex","SOLUSD",1738443580057,21.13535097,218.7,218.61,0.68598301]
["bitfinex","SOLUSD",1738443580449,21.13535097,218.7,218.61,22.80857129]
["bitfinex","SOLUSD",1738443580646,1.13535097,218.7,218.61,22.80857129]
["bitfinex","SOLUSD",1738443580861,20.0,218.7,218.61,22.80857129]
["bitfinex","SOLUSD",1738443581049,7.15435263,218.73,218.61,22.80857129]
["bitfinex","SOLUSD",1738443581238,8.27413674,218.73,218.61,22.80857129]
["bitfinex","SOLUSD",1738443581438,20.0,218.7,218.61,22.80857129]
["bitfinex","SOLUSD",1738443582445,1.11978411,218.73,218.64,22.12258828]
["bitfinex","SOLUSD",1738443582781,1.11978411,218.73,218.61,0.68598301]
["bitfinex","SOLUSD",1738443582782,20.0,218.72,218.65,0.68586758]
["bitfinex","SOLUSD",1738443582960,20.85145263,218.72,218.63,0.6859367]
["bitfinex","SOLUSD",1738443583158,0.85145263,218.72,218.6,0.68598712]
["bitfinex","SOLUSD",1738443585369,20.0,218.68,218.59,3.5]
["bitfinex","SOLUSD",1738443585660,0.85145263,218.67,218.59,3.5]
["bitfinex","SOLUSD",1738443585860,7.34575263,218.67,218.59,3.5]
["bitfinex","SOLUSD",1738443587063,20.0,218.64,218.59,3.5]
["bitfinex","SOLUSD",1738443587266,0.85145263,218.63,218.59,3.5]
["bitfinex","SOLUSD",1738443588353,0.85145263,218.63,218.54,4.18618916]
["bitfinex","SOLUSD",1738443591371,0.85145263,218.63,218.54,0.68618916]
["bitfinex","SOLUSD",1738443591560,0.85145263,218.63,218.53,0.063]
["bitfinex","SOLUSD",1738443592871,0.85145263,218.63,218.53,0.74926595]
["bitfinex","SOLUSD",1738443594180,0.85145263,218.63,218.53,14.58553789]
["bitfinex","SOLUSD",1738443595242,0.85145263,218.63,218.53,0.74926595]
["bitfinex","SOLUSD",1738443595442,0.85145263,218.63,218.53,0.063]
["bitfinex","SOLUSD",1738443598475,0.85145263,218.63,218.54,0.68629195]
["bitfinex","SOLUSD",1738443599463,20.0,218.59,218.53,0.063]
["bitfinex","SOLUSD",1738443599653,0.85145263,218.58,218.53,0.063]
["bitfinex","SOLUSD",1738443600356,20.0,218.62,218.53,0.063]
["bitfinex","SOLUSD",1738443600557,0.85145263,218.61,218.53,0.063]
["bitfinex","SOLUSD",1738443601288,20.0,218.57,218.53,0.063]
["bitfinex","SOLUSD",1738443601453,0.85145263,218.56,218.53,0.063]
["bitfinex","SOLUSD",1738443601659,20.0,218.52,218.47,0.063]
["bitfinex","SOLUSD",1738443601853,0.85145263,218.51,218.47,0.063]
["bitfinex","SOLUSD",1738443602862,20.0,218.46,218.38,1.6232]
["bitfinex","SOLUSD",1738443603065,0.85145263,218.45,218.35,0.68680663]
["bitfinex","SOLUSD",1738443603265,13.41184853,218.44,218.34,7.02666841]
["bitfinex","SOLUSD",1738443603578,0.85145263,218.43,218.34,7.71363107]
["bitfinex","SOLUSD",1738443603798,0.85145263,218.45,218.34,7.02666841]
["bitfinex","SOLUSD",1738443604076,0.85145263,218.45,218.32,8.37251673]
["bitfinex","SOLUSD",1738443604253,20.0,218.45,218.32,8.37251673]
["bitfinex","SOLUSD",1738443604456,0.85145263,218.44,218.32,8.37251673]
["bitfinex","SOLUSD",1738443605176,2.00812216,218.44,218.32,8.37251673]
["bitfinex","SOLUSD",1738443605476,2.00812216,218.44,218.32,7.6856]
["bitfinex","SOLUSD",1738443605781,20.0,218.41,218.31,0.063]
["bitfinex","SOLUSD",1738443605987,0.85145263,218.4,218.31,0.063]
["bitfinex","SOLUSD",1738443606153,0.85145263,218.4,218.19,4.583]
["bitfinex","SOLUSD",1738443606154,13.41184853,218.35,218.22,7.6856]
["bitfinex","SOLUSD",1738443606347,20.85145263,218.34,218.22,7.6856]
["bitfinex","SOLUSD",1738443606776,20.0,218.3,218.22,7.6856]
["bitfinex","SOLUSD",1738443607083,0.85145263,218.29,218.22,7.6856]
["bitfinex","SOLUSD",1738443607464,0.85145263,218.33,218.26,13.83627194]
["bitfinex","SOLUSD",1738443607669,20.0,218.34,218.26,13.83627194]
["bitfinex","SOLUSD",1738443607877,0.85145263,218.33,218.24,0.68710596]
["bitfinex","SOLUSD",1738443608070,0.85145263,218.33,218.23,0.68721743]
["bitfinex","SOLUSD",1738443608395,0.85145263,218.33,218.25,13.83627194]
["bitfinex","SOLUSD",1738443608594,1.59813297,218.34,218.26,0.68715101]
["bitfinex","SOLUSD",1738443608756,0.85145263,218.42,218.26,0.68715101]
["bitfinex","SOLUSD",1738443608757,13.41184853,218.4,218.26,0.68715101]
["bitfinex","SOLUSD",1738443608958,33.41184853,218.38,218.23,0.68716421]
["bitfinex","SOLUSD",1738443609194,20.0,218.33,218.22,8.37284608]
["bitfinex","SOLUSD",1738443609401,0.85145263,218.32,218.22,8.37284608]
["bitfinex","SOLUSD",1738443609595,0.85145263,218.35,218.26,13.83627194]
["bitfinex","SOLUSD",1738443609857,20.0,218.39,218.26,13.83627194]
["bitfinex","SOLUSD",1738443610088,0.85145263,218.38,218.25,13.83627194]
["bitfinex","SOLUSD",1738443610287,0.85145263,218.38,218.26,0.68710942]
["bitfinex","SOLUSD",1738443610488,0.85145263,218.38,218.25,13.83627194]
["bitfinex","SOLUSD",1738443610667,0.85145263,218.38,218.26,0.68710383]
["bitfinex","SOLUSD",1738443610872,0.85145263,218.38,218.25,13.83627194]
["bitfinex","SOLUSD",1738443611077,0.85145263,218.38,218.27,13.83627194]
["bitfinex","SOLUSD",1738443611688,0.85145263,218.38,218.25,13.83627194]
["bitfinex","SOLUSD",1738443611863,0.85145263,218.38,218.25,0.68713937]
["bitfinex","SOLUSD",1738443612195,20.0,218.34,218.23,0.68718513]
["bitfinex","SOLUSD",1738443612373,0.85145263,218.33,218.24,0.68722077]
["bitfinex","SOLUSD",1738443612761,0.85145263,218.33,218.22,7.7486]
["bitfinex","SOLUSD",1738443612964,20.0,218.28,218.1,13.83627194]
["bitfinex","SOLUSD",1738443613166,0.85145263,218.27,218.11,0.68753756]
["bitfinex","SOLUSD",1738443613471,0.85145263,218.27,218.08,13.83627194]
["bitfinex","SOLUSD",1738443613472,20.0,218.23,218.12,0.68755386]
["bitfinex","SOLUSD",1738443613666,0.85145263,218.22,218.12,0.68755386]
["bitfinex","SOLUSD",1738443614275,0.85145263,218.22,218.05,4.649]
["bitfinex","SOLUSD",1738443614276,20.0,218.18,218.06,18.02386443]
["bitfinex","SOLUSD",1738443614458,0.85145263,218.17,218.06,4.18759249]
["bitfinex","SOLUSD",1738443614864,0.85145263,218.17,218.07,13.83627194]
["bitfinex","SOLUSD",1738443615082,0.96063729,218.27,218.08,14.52392806]
["bitfinex","SOLUSD",1738443615083,0.85145263,218.24,218.08,14.52392806]
["bitfinex","SOLUSD",1738443615283,20.0,218.2,218.08,14.52392806]
["bitfinex","SOLUSD",1738443615479,0.85145263,218.19,218.08,14.52392806]
["bitfinex","SOLUSD",1738443615681,0.85145263,218.19,218.08,22.90147355]
["bitfinex","SOLUSD",1738443615886,0.85145263,218.19,218.08,26.40147355]
["bitfinex","SOLUSD",1738443616388,0.85145263,218.19,218.08,4.18765612]
["bitfinex","SOLUSD",1738443616764,0.85145263,218.19,218.08,3.5]
["bitfinex","SOLUSD",1738443617280,0.85145263,218.19,218.09,0.68776026]
["bitfinex","SOLUSD",1738443617988,0.85145263,218.19,218.08,3.5]
["bitfinex","SOLUSD",1738443618693,0.85145263,218.19,218.05,0.7507346]
["bitfinex","SOLUSD",1738443618992,20.0,218.15,218.05,0.063]
["bitfinex","SOLUSD",1738443619176,20.0,218.15,218.05,22.96465298]
["bitfinex","SOLUSD",1738443619377,20.0,218.15,218.05,22.27681743]
["bitfinex","SOLUSD",1738443619577,0.85145263,218.17,218.06,22.21381743]
["bitfinex","SOLUSD",1738443619794,0.85145263,218.2,218.06,22.21381743]
["bitfinex","SOLUSD",1738443620186,0.85145263,218.2,218.08,22.21381743]
["bitfinex","SOLUSD",1738443620497,0.85145263,218.2,218.09,0.68768851]
["bitfinex","SOLUSD",1738443620800,0.85145263,218.21,218.09,0.68768851]
["bitfinex","SOLUSD",1738443621299,0.85145263,218.21,218.08,0.68768126]
["bitfinex","SOLUSD",1738443621592,20.0,218.13,218.05,0.063]
["bitfinex","SOLUSD",1738443621769,0.85145263,218.12,218.05,0.063]
["bitfinex","SOLUSD",1738443622198,20.0,218.08,218.05,0.063]
["bitfinex","SOLUSD",1738443622403,0.85145263,218.07,218.05,0.063]
["bitfinex","SOLUSD",1738443623683,33.41184853,218.06,218.05,0.063]
["bitfinex","SOLUSD",1738443623887,33.41184853,218.06,218.03,0.063]
["bitfinex","SOLUSD",1738443624099,0.85145263,218.05,218.03,0.063]
["bitfinex","SOLUSD",1738443624413,0.85145263,218.05,217.96,0.063]
["bitfinex","SOLUSD",1738443624414,20.0,218.01,217.96,0.063]
["bitfinex","SOLUSD",1738443624716,0.85145263,218.0,217.96,0.063]
["bitfinex","SOLUSD",1738443625391,0.85145263,218.0,217.92,0.063]
["bitfinex","SOLUSD",1738443625594,0.85145263,218.01,217.92,0.063]
["bitfinex","SOLUSD",1738443626206,20.0,217.97,217.92,0.063]
["bitfinex","SOLUSD",1738443626417,0.85145263,217.96,217.92,0.063]
["bitfinex","SOLUSD",1738443627598,1.42367228,217.98,217.92,0.063]
["bitfinex","SOLUSD",1738443627798,0.85145263,218.0,217.92,0.063]
["bitfinex","SOLUSD",1738443628497,0.85145263,218.01,217.92,0.063]
["bitfinex","SOLUSD",1738443630709,0.85145263,218.01,217.92,0.75120365]
["bitfinex","SOLUSD",1738443630904,0.85145263,218.01,217.93,22.21381743]
["bitfinex","SOLUSD",1738443631105,0.85145263,218.05,217.94,0.68814192]
["bitfinex","SOLUSD",1738443631313,20.85145263,218.05,217.94,0.68814192]
["bitfinex","SOLUSD",1738443631539,20.85145263,218.05,217.92,0.75116438]
["bitfinex","SOLUSD",1738443636601,20.85145263,218.05,217.92,0.063]
["bitfinex","SOLUSD",1738443637111,20.0,218.03,217.92,0.75121197]
["bitfinex","SOLUSD",1738443637310,0.85145263,218.02,217.92,0.75121197]
["bitfinex","SOLUSD",1738443638008,20.0,218.01,217.92,0.063]
["bitfinex","SOLUSD",1738443638214,20.0,217.96,217.92,0.063]
["bitfinex","SOLUSD",1738443638414,0.85145263,217.95,217.92,0.063]
["bitfinex","SOLUSD",1738443641051,13.41184853,217.94,217.84,0.68842875]
["bitfinex","SOLUSD",1738443641261,20.0,217.91,217.82,0.063]
["bitfinex","SOLUSD",1738443641420,20.0,217.87,217.82,0.063]
["bitfinex","SOLUSD",1738443641614,0.85145263,217.86,217.82,0.063]
["bitfinex","SOLUSD",1738443642344,0.85145263,217.86,217.75,0.37770645]
["bitfinex","SOLUSD",1738443642929,0.85145263,217.86,217.75,0.55935622]
["bitfinex","SOLUSD",1738443643134,0.85145263,217.86,217.74,0.5593988]
["bitfinex","SOLUSD",1738443643342,2.31359673,217.86,217.74,0.5593988]
["bitfinex","SOLUSD",1738443643543,0.85145263,217.86,217.74,0.5593988]
["bitfinex","SOLUSD",1738443643853,0.85145263,217.86,217.73,5.1185]
["bitfinex","SOLUSD",1738443643854,0.85145263,217.86,217.73,2.17796456]
["bitfinex","SOLUSD",1738443644026,20.0,217.82,217.71,4.05951695]
["bitfinex","SOLUSD",1738443644228,0.86107428,217.81,217.71,4.05951695]
["bitfinex","SOLUSD",1738443645044,0.86107428,217.81,217.71,0.55951695]
["bitfinex","SOLUSD",1738443645420,0.86107428,217.81,217.7,54.48]
["bitfinex","SOLUSD",1738443645421,1.99795512,217.81,217.7,54.48]
["bitfinex","SOLUSD",1738443645640,20.0,217.8,217.69,0.55963582]
["bitfinex","SOLUSD",1738443645848,0.86118126,217.79,217.65,4.0598868]
["bitfinex","SOLUSD",1738443646622,0.86118126,217.79,217.75,0.063]
["bitfinex","SOLUSD",1738443647043,20.0,217.78,217.75,0.063]
["bitfinex","SOLUSD",1738443647247,0.86131231,217.77,217.75,0.063]
["bitfinex","SOLUSD",1738443647447,13.41184853,217.76,217.75,0.063]
["bitfinex","SOLUSD",1738443647745,0.86139731,217.79,217.75,0.063]
["bitfinex","SOLUSD",1738443648157,20.0,217.78,217.75,0.063]
["bitfinex","SOLUSD",1738443648358,0.86129435,217.77,217.75,0.063]
["bitfinex","SOLUSD",1738443648544,20.86129435,217.77,217.75,0.063]
["bitfinex","SOLUSD",1738443651752,20.86129435,217.77,217.65,0.5599877]
["bitfinex","SOLUSD",1738443651753,20.0,217.73,217.65,0.5599877]
["bitfinex","SOLUSD",1738443651957,0.86142838,217.72,217.64,3.5]
["bitfinex","SOLUSD",1738443652137,0.86142838,217.72,217.62,1.5064]
["bitfinex","SOLUSD",1738443652454,0.86142838,217.72,217.63,0.56041618]
["bitfinex","SOLUSD",1738443652955,0.86134266,217.75,217.63,0.56041618]
["bitfinex","SOLUSD",1738443654055,0.8613266,217.74,217.63,0.56041618]
["bitfinex","SOLUSD",1738443654255,20.0,217.73,217.63,0.56041618]
["bitfinex","SOLUSD",1738443654548,0.86143195,217.72,217.62,2.06681127]
["bitfinex","SOLUSD",1738443654857,0.86143195,217.72,217.62,1.5064]
["bitfinex","SOLUSD",1738443655655,0.86143195,217.72,217.6,0.56050672]
["bitfinex","SOLUSD",1738443656345,0.86143195,217.72,217.58,0.56059818]
["bitfinex","SOLUSD",1738443656533,20.0,217.68,217.57,7.6408]
["bitfinex","SOLUSD",1738443656757,20.0,217.68,217.55,0.56070314]
["bitfinex","SOLUSD",1738443656758,0.86170172,217.67,217.55,0.56093984]
["bitfinex","SOLUSD",1738443656949,0.86170172,217.67,217.53,0.62393984]
["bitfinex","SOLUSD",1738443657131,20.0,217.63,217.53,0.063]
["bitfinex","SOLUSD",1738443657331,0.86187288,217.62,217.53,0.063]
["bitfinex","SOLUSD",1738443657940,0.86179745,217.65,217.55,22.33979879]
["bitfinex","SOLUSD",1738443658253,0.86162247,217.68,217.6,22.33979879]
["bitfinex","SOLUSD",1738443658450,1.46519193,217.71,217.61,0.5604811]
["bitfinex","SOLUSD",1738443658637,1.46519193,217.71,217.62,22.33979879]
["bitfinex","SOLUSD",1738443658954,0.86137443,217.7,217.63,0.56029622]
["bitfinex","SOLUSD",1738443659559,6.5114,217.76,217.64,0.56033966]
["bitfinex","SOLUSD",1738443659560,0.86139615,217.75,217.64,0.56033966]
["bitfinex","SOLUSD",1738443659938,0.86130195,217.77,217.64,0.56033966]
["bitfinex","SOLUSD",1738443660464,0.86130195,217.77,217.65,35.75164732]
["bitfinex","SOLUSD",1738443660645,0.86130195,217.77,217.66,0.55993875]
["bitfinex","SOLUSD",1738443661048,0.86123309,217.78,217.68,22.33979879]
["bitfinex","SOLUSD",1738443661343,0.86109731,217.77,217.69,0.55974198]
["bitfinex","SOLUSD",1738443661551,0.03,217.79,217.68,2.06637865]
["bitfinex","SOLUSD",1738443661759,0.89118186,217.79,217.68,2.06637865]
["bitfinex","SOLUSD",1738443662147,0.86112709,217.78,217.68,2.06637865]
["bitfinex","SOLUSD",1738443662465,0.03,217.79,217.69,13.41184853]
["bitfinex","SOLUSD",1738443662758,0.03,217.79,217.72,22.33979879]
["bitfinex","SOLUSD",1738443662968,0.03,217.79,217.73,3.5]
["bitfinex","SOLUSD",1738443664167,0.03,217.79,217.74,0.55961431]
["bitfinex","SOLUSD",1738443664358,0.03,217.79,217.73,4.05954712]
["bitfinex","SOLUSD",1738443664546,0.03,217.79,217.73,3.5]
["bitfinex","SOLUSD",1738443665951,0.03,217.79,217.74,0.55953214]
["bitfinex","SOLUSD",1738443666268,0.03,217.79,217.78,35.75164732]
["bitfinex","SOLUSD",1738443666469,0.03,217.79,217.78,36.31039827]
["bitfinex","SOLUSD",1738443666841,0.03,217.79,217.78,0.55875095]
["bitfinex","SOLUSD",1738443667075,0.03,217.79,217.78,22.89854974]
["bitfinex","SOLUSD",1738443667251,0.03,217.79,217.78,36.31039827]
["bitfinex","SOLUSD",1738443667567,1.5015,217.98,217.78,36.31039827]
["bitfinex","SOLUSD",1738443667568,1.5015,218.04,217.83,13.41184853]
["bitfinex","SOLUSD",1738443667884,0.86029373,218.03,217.86,22.33979879]
["bitfinex","SOLUSD",1738443668064,0.86029373,218.03,217.88,22.33979879]
["bitfinex","SOLUSD",1738443668370,0.86029373,218.03,217.89,0.55794099]
["bitfinex","SOLUSD",1738443668580,0.86029373,218.03,217.9,35.75164732]
["bitfinex","SOLUSD",1738443668782,20.0,218.02,217.92,13.41184853]
["bitfinex","SOLUSD",1738443669078,20.0,218.02,217.94,13.41184853]
["bitfinex","SOLUSD",1738443669294,20.0,218.02,217.95,0.55764299]
["bitfinex","SOLUSD",1738443669494,0.89004107,218.05,217.95,0.55764299]
["bitfinex","SOLUSD",1738443669797,0.89004107,218.05,217.92,13.41184853]
["bitfinex","SOLUSD",1738443669983,0.89004107,218.05,217.93,0.55780238]
["bitfinex","SOLUSD",1738443670403,0.89004107,218.05,217.94,13.41184853]
["bitfinex","SOLUSD",1738443670599,0.89004107,218.05,217.95,0.55776425]
["bitfinex","SOLUSD",1738443671271,0.03,218.02,217.95,0.55776425]
["bitfinex","SOLUSD",1738443671608,0.03,218.02,217.91,22.89772721]
["bitfinex","SOLUSD",1738443671777,0.03,218.02,217.92,13.41184853]
["bitfinex","SOLUSD",1738443671973,0.03,218.02,217.94,13.41184853]
["bitfinex","SOLUSD",1738443672185,0.03,218.02,217.95,0.55767343]
["bitfinex","SOLUSD",1738443673206,0.03,218.02,217.91,0.55777702]
["bitfinex","SOLUSD",1738443674280,0.03,218.02,217.92,3.5]
["bitfinex","SOLUSD",1738443675185,0.03,218.02,217.93,0.55814683]
["bitfinex","SOLUSD",1738443675599,0.03,218.02,217.92,0.55799598]
["bitfinex","SOLUSD",1738443676502,20.0,218.0,217.88,0.55804722]
["bitfinex","SOLUSD",1738443676703,0.86036385,217.99,217.87,3.5]
["bitfinex","SOLUSD",1738443676913,0.86036385,217.99,217.88,0.55827506]
["bitfinex","SOLUSD",1738443677085,0.86036385,217.99,217.87,4.0584608]
["bitfinex","SOLUSD",1738443678818,0.86036385,217.99,217.88,35.75164732]
["bitfinex","SOLUSD",1738443679025,0.03,218.02,217.94,22.33979879]
["bitfinex","SOLUSD",1738443679184,0.03,218.02,217.95,0.55755745]
["bitfinex","SOLUSD",1738443680590,0.03,218.02,217.96,13.41184853]
["bitfinex","SOLUSD",1738443680792,0.03,218.02,217.98,13.41184853]
["bitfinex","SOLUSD",1738443681017,0.03,218.02,217.97,0.55732305]
["bitfinex","SOLUSD",1738443681793,0.03,218.02,217.98,13.41184853]
["bitfinex","SOLUSD",1738443682114,0.03,218.02,217.99,0.55740611]
["bitfinex","SOLUSD",1738443684924,0.03,218.02,217.97,0.55762683]
["bitfinex","SOLUSD",1738443685121,0.03,218.02,217.94,3.5]
["bitfinex","SOLUSD",1738443685293,0.03,218.02,217.96,13.41184853]
["bitfinex","SOLUSD",1738443685493,0.03,218.02,217.97,0.55745829]
["bitfinex","SOLUSD",1738443689113,0.03,218.02,217.98,13.41184853]
["bitfinex","SOLUSD",1738443689311,0.03,218.02,218.0,13.41184853]
["bitfinex","SOLUSD",1738443689492,0.03,218.02,218.01,0.55710168]
["bitfinex","SOLUSD",1738443689693,0.03,218.02,217.98,0.55728695]
["bitfinex","SOLUSD",1738443689889,0.03,218.02,217.95,3.5]
["bitfinex","SOLUSD",1738443690127,0.03,218.02,217.96,0.55757366]
["bitfinex","SOLUSD",1738443690297,0.03,218.02,217.97,13.41184853]
["bitfinex","SOLUSD",1738443690493,0.03,218.02,217.98,0.55749005]
["bitfinex","SOLUSD",1738443691423,0.03,218.02,217.99,0.557438]
["bitfinex","SOLUSD",1738443691628,0.03,218.02,217.97,13.41184853]
["bitfinex","SOLUSD",1738443691821,0.03,218.02,217.99,13.41184853]
["bitfinex","SOLUSD",1738443692006,0.03,218.02,218.0,0.55738615]
["bitfinex","SOLUSD",1738443692405,0.03,218.02,218.01,13.41184853]
["bitfinex","SOLUSD",1738443692646,0.03,218.02,218.01,35.75164732]
["bitfinex","SOLUSD",1738443693008,0.03,218.02,218.01,45.04942732]
["bitfinex","SOLUSD",1738443693409,0.03,218.02,218.01,21.45864853]
["bitfinex","SOLUSD",1738443693628,0.03,218.02,218.01,24.95864853]
["bitfinex","SOLUSD",1738443693940,0.03,218.02,218.01,25.51553702]
["bitfinex","SOLUSD",1738443694112,0.03,218.02,218.01,47.85533581]
["bitfinex","SOLUSD",1738443694317,0.03,218.02,218.01,49.10631581]
["bitfinex","SOLUSD",1738443694537,0.03,218.02,218.01,47.85533581]
["bitfinex","SOLUSD",1738443697019,0.03,218.02,218.01,25.51553702]
["bitfinex","SOLUSD",1738443697733,0.03,218.02,218.01,47.85533581]
["bitfinex","SOLUSD",1738443698339,0.03,218.02,218.01,53.69321581]
["bitfinex","SOLUSD",1738443698912,0.03,218.05,218.04,34.78831853]
["bitfinex","SOLUSD",1738443699221,0.03,218.05,218.04,56.30785451]
["bitfinex","SOLUSD",1738443699547,0.03,218.05,218.04,33.96805572]
["bitfinex","SOLUSD",1738443699744,0.03,218.05,218.04,38.44805572]
["bitfinex","SOLUSD",1738443700527,0.03,218.05,218.04,60.78785451]
["bitfinex","SOLUSD",1738443700733,0.03,218.05,218.04,65.37415451]
["bitfinex","SOLUSD",1738443702653,0.03,218.05,218.04,66.62513451]
["bitfinex","SOLUSD",1738443704255,0.03,218.05,218.04,65.37415451]
["bitfinex","SOLUSD",1738443704627,0.03,218.05,218.04,64.37415451]
["bitfinex","SOLUSD",1738443704827,0.03,218.05,218.04,65.37415451]
["bitfinex","SOLUSD",1738443706437,3.37904311,218.2,218.04,65.37415451]
["bitfinex","SOLUSD",1738443706642,2.51962603,218.2,218.09,22.33979879]
["bitfinex","SOLUSD",1738443706842,2.51962603,218.2,218.08,20.0]
["bitfinex","SOLUSD",1738443706843,0.85934462,218.23,218.11,13.41184853]
["bitfinex","SOLUSD",1738443707042,0.85934462,218.23,218.13,13.41184853]
["bitfinex","SOLUSD",1738443707243,0.85934462,218.23,218.14,0.55622166]
["bitfinex","SOLUSD",1738443708060,1.99252423,218.23,218.14,0.55622166]
["bitfinex","SOLUSD",1738443710130,1.99252423,218.23,218.1,20.0]
["bitfinex","SOLUSD",1738443710355,20.0,218.21,218.11,4.03634551]
["bitfinex","SOLUSD",1738443710534,0.85947422,218.2,218.11,4.03634551]
["bitfinex","SOLUSD",1738443710735,20.0,218.15,218.04,0.55666135]
["bitfinex","SOLUSD",1738443710946,20.0,218.15,217.97,22.33979879]
["bitfinex","SOLUSD",1738443710947,20.0,218.11,218.0,3.48]
["bitfinex","SOLUSD",1738443711143,20.0,218.11,218.01,0.55733666]
["bitfinex","SOLUSD",1738443711144,0.85989465,218.1,218.01,0.55733666]
["bitfinex","SOLUSD",1738443711437,0.85989465,218.1,218.0,3.48]
["bitfinex","SOLUSD",1738443711637,0.85989465,218.1,218.01,0.5574178]
["bitfinex","SOLUSD",1738443712859,0.85989465,218.1,217.92,4.03740394]
["bitfinex","SOLUSD",1738443712860,6.1106,218.04,217.92,4.03740394]
["bitfinex","SOLUSD",1738443713035,0.86014619,218.03,217.92,3.48]
["bitfinex","SOLUSD",1738443714060,0.86014619,218.03,217.92,16.89184853]
["bitfinex","SOLUSD",1738443715343,6.1106,218.04,217.93,13.41184853]
["bitfinex","SOLUSD",1738443715540,6.1106,218.04,217.95,13.41184853]
["bitfinex","SOLUSD",1738443715750,6.1106,218.04,217.96,0.55755665]
["bitfinex","SOLUSD",1738443715950,6.1106,218.04,217.97,0.55756438]
["bitfinex","SOLUSD",1738443716559,6.1106,218.04,217.85,24.44382171]
["bitfinex","SOLUSD",1738443716560,20.0,218.01,217.85,24.44382171]
["bitfinex","SOLUSD",1738443716758,20.0,217.96,217.86,0.55816203]
["bitfinex","SOLUSD",1738443716952,20.0,217.96,217.83,3.48]
["bitfinex","SOLUSD",1738443716953,0.86050035,217.95,217.83,3.48]
["bitfinex","SOLUSD",1738443717144,0.86050035,217.95,217.84,0.55856313]
["bitfinex","SOLUSD",1738443717338,0.86050035,217.95,217.85,13.41184853]
["bitfinex","SOLUSD",1738443717538,20.8603967,217.99,217.86,0.55834076]
["bitfinex","SOLUSD",1738443717760,20.8603967,217.99,217.92,0.063]
["bitfinex","SOLUSD",1738443718163,2.48450725,218.0,217.92,0.063]
["bitfinex","SOLUSD",1738443718343,1.6242,218.0,217.92,0.063]
["bitfinex","SOLUSD",1738443718535,6.1106,218.04,217.93,35.75164732]
["bitfinex","SOLUSD",1738443718741,7.45218929,218.04,217.94,0.55767555]
["bitfinex","SOLUSD",1738443718948,6.1106,218.04,217.95,0.55759776]
["bitfinex","SOLUSD",1738443719160,6.1106,218.04,217.96,4.03752268]
["bitfinex","SOLUSD",1738443719363,6.1106,218.04,217.97,0.55751914]
["bitfinex","SOLUSD",1738443719558,1.6242,218.05,217.97,13.41184853]
["bitfinex","SOLUSD",1738443719861,1.33931018,218.06,217.97,13.41184853]
["bitfinex","SOLUSD",1738443720063,0.86015925,218.09,217.97,13.41184853]
["bitfinex","SOLUSD",1738443720363,20.0,218.07,217.97,13.41184853]
["bitfinex","SOLUSD",1738443721140,20.0,218.07,217.98,0.55747216]
["bitfinex","SOLUSD",1738443723563,7.7348,218.1,217.99,35.75164732]
["bitfinex","SOLUSD",1738443723766,7.7348,218.1,218.01,35.75164732]
["bitfinex","SOLUSD",1738443723955,0.8599178,218.17,218.03,35.75164732]
["bitfinex","SOLUSD",1738443723956,7.3374015,218.15,218.03,35.75164732]
["bitfinex","SOLUSD",1738443724274,6.8734574,218.15,218.04,0.55686217]
["bitfinex","SOLUSD",1738443724578,1.13819443,218.23,218.07,22.33979879]
["bitfinex","SOLUSD",1738443724579,8.94520894,218.21,218.07,22.33979879]
["bitfinex","SOLUSD",1738443724740,8.94520894,218.21,218.1,13.41184853]
["bitfinex","SOLUSD",1738443724937,7.6007,218.21,218.12,13.41184853]
["bitfinex","SOLUSD",1738443725244,7.6007,218.21,218.13,0.55623908]
["bitfinex","SOLUSD",1738443725945,7.6007,218.21,218.14,13.41184853]
["bitfinex","SOLUSD",1738443726145,1.16447836,218.23,218.15,0.55612248]
["bitfinex","SOLUSD",1738443726361,1.33639748,218.24,218.15,0.55612248]
["bitfinex","SOLUSD",1738443726553,20.0,218.23,218.15,0.55612248]
["bitfinex","SOLUSD",1738443726775,0.85929681,218.22,218.1,0.55614099]
["bitfinex","SOLUSD",1738443728067,20.85941604,218.23,218.11,13.41184853]
["bitfinex","SOLUSD",1738443728269,0.85941604,218.23,218.13,13.41184853]
["bitfinex","SOLUSD",1738443728473,0.85941604,218.23,218.12,0.55621334]
["bitfinex","SOLUSD",1738443728674,0.85941604,218.23,218.13,0.55631482]
["bitfinex","SOLUSD",1738443728845,0.85941604,218.23,218.11,13.41184853]
["bitfinex","SOLUSD",1738443729046,20.85941604,218.23,218.12,0.55627097]
["bitfinex","SOLUSD",1738443729246,20.85941604,218.23,218.13,13.41184853]
["bitfinex","SOLUSD",1738443729451,20.0,218.23,218.15,13.41184853]
["bitfinex","SOLUSD",1738443729679,20.0,218.23,218.16,0.55596984]
["bitfinex","SOLUSD",1738443729977,20.8592126,218.23,218.11,0.55597257]
["bitfinex","SOLUSD",1738443730352,0.03,218.21,218.12,13.41184853]
["bitfinex","SOLUSD",1738443730551,0.03,218.21,218.13,0.55623398]
["bitfinex","SOLUSD",1738443731480,0.03,218.21,218.14,0.55622152]
["bitfinex","SOLUSD",1738443731658,0.03,218.21,218.12,0.55623641]
["bitfinex","SOLUSD",1738443732649,0.03,218.21,218.11,3.48]
["bitfinex","SOLUSD",1738443733667,0.03,218.21,218.09,13.41184853]
["bitfinex","SOLUSD",1738443733987,0.88929774,218.21,218.1,4.03645466]
["bitfinex","SOLUSD",1738443734283,0.88929774,218.21,218.11,13.96828135]
["bitfinex","SOLUSD",1738443734483,0.88929774,218.21,218.11,0.55642961]
["bitfinex","SOLUSD",1738443734689,0.88929774,218.21,218.09,3.48]
["bitfinex","SOLUSD",1738443734856,0.88929774,218.21,218.1,0.55659735]
["bitfinex","SOLUSD",1738443735058,0.88929774,218.21,218.11,0.55657536]
["bitfinex","SOLUSD",1738443735259,0.88929774,218.21,218.09,3.48]
["bitfinex","SOLUSD",1738443735561,0.88929774,218.21,218.1,0.55646143]
["bitfinex","SOLUSD",1738443735767,0.88929774,218.21,218.11,0.55645694]
["bitfinex","SOLUSD",1738443735960,0.88929774,218.21,218.11,0.55645521]
["bitfinex","SOLUSD",1738443736163,0.88929774,218.21,218.1,13.41184853]
["bitfinex","SOLUSD",1738443736373,0.03,218.21,218.11,0.55631912]
["bitfinex","SOLUSD",1738443736551,0.03,218.21,218.1,13.41184853]
["bitfinex","SOLUSD",1738443736755,0.03,218.21,218.11,0.55630038]
["bitfinex","SOLUSD",1738443736962,0.03,218.21,218.1,13.41184853]
["bitfinex","SOLUSD",1738443737181,0.03,218.21,218.12,35.75164732]
["bitfinex","SOLUSD",1738443737765,0.03,218.21,218.14,13.41184853]
["bitfinex","SOLUSD",1738443737977,0.03,218.21,218.17,22.33979879]
["bitfinex","SOLUSD",1738443738312,0.03,218.21,218.2,35.75164732]
["bitfinex","SOLUSD",1738443738795,0.03,218.21,218.2,36.3071014]
["bitfinex","SOLUSD",1738443739477,0.03,218.21,218.2,38.5580814]
["bitfinex","SOLUSD",1738443740011,0.03,218.21,218.2,13.96730261]
["bitfinex","SOLUSD",1738443740323,0.03,218.21,218.2,0.55545408]
["bitfinex","SOLUSD",1738443740539,0.03,218.21,218.15,3.48]
["bitfinex","SOLUSD",1738443740681,20.0,218.31,218.17,13.41184853]
["bitfinex","SOLUSD",1738443741004,0.75245263,218.3,218.18,0.68734005]
["bitfinex","SOLUSD",1738443741321,1.13537969,218.38,218.21,22.33979879]
["bitfinex","SOLUSD",1738443741472,0.75245263,218.36,218.23,13.41184853]
["bitfinex","SOLUSD",1738443741677,20.0,218.34,218.24,0.68714113]
["bitfinex","SOLUSD",1738443741877,0.75245263,218.33,218.24,0.68714113]
["bitfinex","SOLUSD",1738443742180,20.0,218.34,218.25,13.41184853]
["bitfinex","SOLUSD",1738443742405,20.0,218.34,218.26,0.68709099]
["bitfinex","SOLUSD",1738443742705,83.84892254,218.37,218.26,0.68709099]
["bitfinex","SOLUSD",1738443742706,1.24892254,218.37,218.27,13.41184853]
["bitfinex","SOLUSD",1738443742911,2.00137517,218.37,218.28,0.68700933]
["bitfinex","SOLUSD",1738443743207,20.0,218.36,218.28,0.68700933]
["bitfinex","SOLUSD",1738443744077,1.9193796,218.38,218.28,0.68700933]
["bitfinex","SOLUSD",1738443744813,20.0,218.36,218.28,0.68700933]
["bitfinex","SOLUSD",1738443745224,0.78245263,218.43,218.32,22.33979879]
["bitfinex","SOLUSD",1738443745540,0.78245263,218.43,218.38,22.33979879]
["bitfinex","SOLUSD",1738443745541,0.03,218.43,218.38,22.33979879]
["bitfinex","SOLUSD",1738443745844,0.03,218.43,218.41,35.75164732]
["bitfinex","SOLUSD",1738443746554,0.03,218.43,218.39,4.16652609]
["bitfinex","SOLUSD",1738443746849,0.03,218.43,218.39,26.50632488]
["bitfinex","SOLUSD",1738443747337,0.03,218.43,218.41,35.75164732]
["bitfinex","SOLUSD",1738443747541,0.03,218.43,218.41,36.43814944]
["bitfinex","SOLUSD",1738443747727,0.03,218.43,218.41,14.09835065]
["bitfinex","SOLUSD",1738443747929,0.03,218.43,218.41,0.68650212]
["bitfinex","SOLUSD",1738443748232,0.03,218.43,218.41,14.09835065]
["bitfinex","SOLUSD",1738443749243,0.03,218.43,218.41,0.68650212]
["bitfinex","SOLUSD",1738443749442,0.03,218.43,218.4,3.48]
["bitfinex","SOLUSD",1738443749614,0.03,218.43,218.4,4.16674706]
["bitfinex","SOLUSD",1738443749813,0.03,218.43,218.4,39.91839438]
["bitfinex","SOLUSD",1738443750237,0.03,218.43,218.41,13.41184853]
["bitfinex","SOLUSD",1738443752147,0.03,218.43,218.37,4.16659934]
["bitfinex","SOLUSD",1738443752559,0.03,218.43,218.37,17.57844787]
["bitfinex","SOLUSD",1738443752761,0.03,218.43,218.38,13.41184853]
["bitfinex","SOLUSD",1738443753054,0.03,218.43,218.39,0.68666901]
["bitfinex","SOLUSD",1738443753254,0.03,218.43,218.38,14.09853175]
["bitfinex","SOLUSD",1738443754121,0.03,218.43,218.38,0.68668322]
["bitfinex","SOLUSD",1738443754330,0.03,218.43,218.36,3.48]
["bitfinex","SOLUSD",1738443754331,0.03,218.43,218.39,0.68674915]
["bitfinex","SOLUSD",1738443754534,0.03,218.43,218.37,0.68671141]
["bitfinex","SOLUSD",1738443754731,0.03,218.43,218.35,0.68673672]
["bitfinex","SOLUSD",1738443754957,0.78245263,218.42,218.33,0.68686748]
["bitfinex","SOLUSD",1738443755160,0.78245263,218.42,218.31,0.68686872]
["bitfinex","SOLUSD",1738443756070,20.0,218.41,218.3,0.063]
["bitfinex","SOLUSD",1738443756373,0.75245263,218.4,218.3,0.063]
["bitfinex","SOLUSD",1738443757571,0.75245263,218.4,218.31,0.68695051]
["bitfinex","SOLUSD",1738443757757,0.78245263,218.42,218.31,0.68695051]
["bitfinex","SOLUSD",1738443758763,2.04047327,218.42,218.31,0.68695051]
["bitfinex","SOLUSD",1738443759391,0.78245263,218.42,218.32,13.41184853]
["bitfinex","SOLUSD",1738443759572,0.78245263,218.42,218.33,0.68684906]
["bitfinex","SOLUSD",1738443760593,0.03,218.42,218.36,22.33979879]
["bitfinex","SOLUSD",1738443760797,0.03,218.42,218.39,22.33979879]
["bitfinex","SOLUSD",1738443760975,0.03,218.42,218.41,35.75164732]
["bitfinex","SOLUSD",1738443762376,0.03,218.42,218.41,40.33014732]
["bitfinex","SOLUSD",1738443762581,0.03,218.43,218.42,38.12811732]
["bitfinex","SOLUSD",1738443762784,0.03,218.43,218.42,38.81441372]
["bitfinex","SOLUSD",1738443763661,0.03,218.43,218.42,36.43794372]
["bitfinex","SOLUSD",1738443763859,0.03,218.43,218.42,14.09814493]
["bitfinex","SOLUSD",1738443764081,0.03,218.43,218.42,17.57814493]
["bitfinex","SOLUSD",1738443766180,0.03,218.43,218.42,39.91794372]
["bitfinex","SOLUSD",1738443766901,0.03,218.43,218.42,36.43794372]
["bitfinex","SOLUSD",1738443767102,0.03,218.43,218.42,39.91794372]
["bitfinex","SOLUSD",1738443769708,0.03,218.43,218.42,17.57814493]
["bitfinex","SOLUSD",1738443770028,0.03,218.43,218.42,0.6862964]
["bitfinex","SOLUSD",1738443770200,0.03,218.43,218.41,0.68659486]
["bitfinex","SOLUSD",1738443770400,0.03,218.43,218.36,5.16659486]
["bitfinex","SOLUSD",1738443770735,0.03,218.43,218.42,35.75164732]
["bitfinex","SOLUSD",1738443772111,0.03,218.43,218.42,36.43805566]
["bitfinex","SOLUSD",1738443773319,0.03,218.43,218.42,41.01635566]
["bitfinex","SOLUSD",1738443774226,0.03,218.43,218.42,49.13973566]
["bitfinex","SOLUSD",1738443774741,0.03,218.43,218.42,50.26522566]
["bitfinex","SOLUSD",1738443775944,0.03,218.43,218.42,14.09825687]
["bitfinex","SOLUSD",1738443776845,0.03,218.43,218.42,0.68640834]
["bitfinex","SOLUSD",1738443777058,0.03,218.43,218.41,0.68659341]
["bitfinex","SOLUSD",1738443777818,0.03,218.43,218.42,13.41184853]
["bitfinex","SOLUSD",1738443778424,0.03,218.43,218.42,35.75164732]
["bitfinex","SOLUSD",1738443778637,0.03,218.43,218.42,13.41184853]
["bitfinex","SOLUSD",1738443779153,0.03,218.43,218.42,0.063]
["bitfinex","SOLUSD",1738443780621,0.03,218.43,218.42,0.74960492]
["bitfinex","SOLUSD",1738443781526,0.03,218.43,218.42,0.063]
["bitfinex","SOLUSD",1738443781759,0.03,218.43,218.42,0.74957454]
["bitfinex","SOLUSD",1738443782256,0.03,218.43,218.42,0.063]
["bitfinex","SOLUSD",1738443783525,0.03,218.43,218.42,0.74957893]
["bitfinex","SOLUSD",1738443784481,0.03,218.43,218.42,0.063]
["bitfinex","SOLUSD",1738443786152,0.03,218.43,218.42,14.16138988]
["bitfinex","SOLUSD",1738443786647,0.03,218.43,218.42,36.50118867]
["bitfinex","SOLUSD",1738443787047,0.03,218.43,218.42,37.50118867]
["bitfinex","SOLUSD",1738443787245,0.0001,218.43,218.42,43.77808867]
["bitfinex","SOLUSD",1738443787649,6.0428,218.6,218.46,20.0]
["bitfinex","SOLUSD",1738443787862,6.0428,218.6,218.5,22.33979879]
["bitfinex","SOLUSD",1738443788071,1.26060241,218.59,218.52,13.41184853]
["bitfinex","SOLUSD",1738443788253,6.0428,218.6,218.53,0.68619148]
["bitfinex","SOLUSD",1738443789172,1.6547,218.63,218.54,13.41184853]
["bitfinex","SOLUSD",1738443789373,0.03,218.65,218.54,35.75164732]
["bitfinex","SOLUSD",1738443792489,0.03,218.65,218.54,38.12811732]
["bitfinex","SOLUSD",1738443792679,0.03,218.65,218.54,36.00262732]
["bitfinex","SOLUSD",1738443793018,0.03,218.65,218.54,16.87184853]
["bitfinex","SOLUSD",1738443794088,0.03,218.65,218.54,43.78744732]
["bitfinex","SOLUSD",1738443794605,0.03,218.65,218.54,44.03842732]
["bitfinex","SOLUSD",1738443796386,0.03,218.65,218.54,46.16391732]
["bitfinex","SOLUSD",1738443796810,0.03,218.65,218.54,44.03842732]
["bitfinex","SOLUSD",1738443797428,0.03,218.65,218.54,45.16391732]
["bitfinex","SOLUSD",1738443797790,0.03,218.65,218.54,45.28940732]
["bitfinex","SOLUSD",1738443798626,0.03,218.65,218.54,46.28940732]
["bitfinex","SOLUSD",1738443799135,0.03,218.65,218.57,1.0]
["bitfinex","SOLUSD",1738443799330,0.03,218.65,218.63,33.41184853]
["bitfinex","SOLUSD",1738443799829,0.03,218.65,218.63,56.43753355]
["bitfinex","SOLUSD",1738443801030,0.03,218.65,218.63,61.01143355]
["bitfinex","SOLUSD",1738443801235,0.03,218.65,218.63,61.26241355]
["bitfinex","SOLUSD",1738443801531,0.03,218.65,218.63,61.01143355]
["bitfinex","SOLUSD",1738443804337,0.03,218.65,218.63,14.09773476]
["bitfinex","SOLUSD",1738443804625,0.03,218.65,218.63,13.41184853]
["bitfinex","SOLUSD",1738443804837,0.03,218.65,218.63,14.09774639]
["bitfinex","SOLUSD",1738443805906,0.03,218.65,218.63,18.67164639]
["bitfinex","SOLUSD",1738443806106,0.03,218.65,218.63,14.09774639]
["bitfinex","SOLUSD",1738443806322,0.03,218.65,218.63,0.68589786]
["bitfinex","SOLUSD",1738443806702,0.03,218.65,218.63,14.09774639]
["bitfinex","SOLUSD",1738443806958,0.03,218.65,218.63,0.68589786]
["bitfinex","SOLUSD",1738443807225,0.03,218.65,218.63,14.09774639]
["bitfinex","SOLUSD",1738443808227,0.03,218.65,218.63,36.43754518]
["bitfinex","SOLUSD",1738443808734,0.03,218.65,218.63,14.09774639]
["bitfinex","SOLUSD",1738443809459,0.03,218.65,218.63,36.43754518]
["bitfinex","SOLUSD",1738443809832,0.03,218.65,218.63,14.09774639]
["bitfinex","SOLUSD",1738443811975,0.03,218.65,218.63,36.43754518]
["bitfinex","SOLUSD",1738443812136,0.03,218.65,218.63,41.01144518]
["bitfinex","SOLUSD",1738443812340,0.03,218.65,218.63,42.51340518]
["bitfinex","SOLUSD",1738443812560,0.0001,218.64,218.63,50.55420518]
["bitfinex","SOLUSD",1738443813355,0.03,218.72,218.71,35.75164732]
["bitfinex","SOLUSD",1738443813633,0.03,218.72,218.71,36.43711911]
["bitfinex","SOLUSD",1738443813852,0.03,218.72,218.71,14.09732032]
["bitfinex","SOLUSD",1738443815150,0.03,218.72,218.66,0.6857029]
["bitfinex","SOLUSD",1738443815355,0.03,218.72,218.65,3.46]
["bitfinex","SOLUSD",1738443815555,0.03,218.72,218.66,0.6858597]
["bitfinex","SOLUSD",1738443816840,0.03,218.72,218.67,13.41184853]
["bitfinex","SOLUSD",1738443817056,0.03,218.72,218.69,13.41184853]
["bitfinex","SOLUSD",1738443817353,0.03,218.72,218.7,0.68571786]
["bitfinex","SOLUSD",1738443817547,0.03,218.72,218.71,13.41184853]
["bitfinex","SOLUSD",1738443817854,0.03,218.72,218.7,0.68571786]
["bitfinex","SOLUSD",1738443818156,0.03,218.72,218.71,13.41184853]
["bitfinex","SOLUSD",1738443818365,0.03,218.72,218.71,35.75164732]
["bitfinex","SOLUSD",1738443818859,0.03,218.72,218.71,13.41184853]
["bitfinex","SOLUSD",1738443819760,0.03,218.72,218.71,16.87184853]
["bitfinex","SOLUSD",1738443821658,0.03,218.72,218.7,0.68571786]
["bitfinex","SOLUSD",1738443821961,0.03,218.72,218.71,0.68570649]
["bitfinex","SOLUSD",1738443822860,0.03,218.72,218.67,13.41184853]
["bitfinex","SOLUSD",1738443823055,0.03,218.72,218.68,0.68577863]
["bitfinex","SOLUSD",1738443824864,0.03,218.72,218.63,0.68576623]
["bitfinex","SOLUSD",1738443825049,0.78245263,218.72,218.63,0.68576623]
["bitfinex","SOLUSD",1738443825452,0.03,218.72,218.64,13.41184853]
["bitfinex","SOLUSD",1738443825649,0.03,218.72,218.65,0.68582679]
["bitfinex","SOLUSD",1738443826655,0.03,218.72,218.71,22.33979879]
["bitfinex","SOLUSD",1738443826863,0.03,218.72,218.71,35.75164732]
["bitfinex","SOLUSD",1738443827061,0.03,218.72,218.71,36.43708092]
["bitfinex","SOLUSD",1738443828171,0.03,218.72,218.71,41.00928092]
["bitfinex","SOLUSD",1738443829693,0.03,218.72,218.71,44.97124092]
["bitfinex","SOLUSD",1738443830662,0.03,218.72,218.71,44.72026092]
["bitfinex","SOLUSD",1738443830956,0.03,218.72,218.71,44.46928092]
["bitfinex","SOLUSD",1738443831576,0.03,218.72,218.71,44.84575092]
["bitfinex","SOLUSD",1738443832256,0.03,218.72,218.71,44.72026092]
["bitfinex","SOLUSD",1738443833354,0.03,218.72,218.71,44.97124092]
["bitfinex","SOLUSD",1738443833954,0.03,218.72,218.71,44.84575092]
["bitfinex","SOLUSD",1738443834152,0.03,218.72,218.71,44.72026092]
["bitfinex","SOLUSD",1738443836176,0.03,218.72,218.71,44.97124092]
["bitfinex","SOLUSD",1738443839580,0.03,218.72,218.71,45.97124092]
["bitfinex","SOLUSD",1738443840260,0.03,218.72,218.71,45.72026092]
["bitfinex","SOLUSD",1738443842280,0.03,218.72,218.71,42.26026092]
["bitfinex","SOLUSD",1738443842480,0.03,218.72,218.71,14.09728213]
["bitfinex","SOLUSD",1738443842665,0.03,218.72,218.71,17.55728213]
["bitfinex","SOLUSD",1738443842862,0.03,218.72,218.71,4.1454336]
["bitfinex","SOLUSD",1738443843062,0.03,218.72,218.71,3.46]
["bitfinex","SOLUSD",1738443843562,0.03,218.72,218.71,44.46947539]
["bitfinex","SOLUSD",1738443846593,0.03,218.72,218.71,22.1296766]
["bitfinex","SOLUSD",1738443846799,0.03,218.72,218.71,14.0974766]
["bitfinex","SOLUSD",1738443847797,0.03,218.72,218.71,0.68562807]
["bitfinex","SOLUSD",1738443848013,0.03,218.72,218.7,0.68574608]
["bitfinex","SOLUSD",1738443848293,0.03,218.72,218.68,13.41184853]
["bitfinex","SOLUSD",1738443848472,0.03,218.72,218.69,0.68575872]
["bitfinex","SOLUSD",1738443848675,0.03,218.72,218.65,0.063]
["bitfinex","SOLUSD",1738443848883,0.78245263,218.72,218.65,0.063]
["bitfinex","SOLUSD",1738443849396,20.0,218.73,218.65,0.063]
["bitfinex","SOLUSD",1738443849702,0.28245263,218.72,218.65,0.063]
["bitfinex","SOLUSD",1738443850581,6.3167,218.76,218.68,35.75164732]
["bitfinex","SOLUSD",1738443850898,6.3167,218.76,218.69,0.68570594]
["bitfinex","SOLUSD",1738443851392,6.3167,218.76,218.7,13.41184853]
["bitfinex","SOLUSD",1738443851566,6.3167,218.81,218.72,13.41184853]
["bitfinex","SOLUSD",1738443851896,0.28245263,218.8,218.73,0.68561255]
["bitfinex","SOLUSD",1738443852064,0.28245263,218.8,218.69,0.68568793]
["bitfinex","SOLUSD",1738443852267,20.0,218.78,218.7,13.41184853]
["bitfinex","SOLUSD",1738443852468,20.0,218.78,218.71,0.68566455]
["bitfinex","SOLUSD",1738443852765,0.28245263,218.8,218.71,0.68566455]
["bitfinex","SOLUSD",1738443856476,0.28245263,218.76,218.68,3.46]
["bitfinex","SOLUSD",1738443856694,0.28245263,218.76,218.69,0.68580602]
["bitfinex","SOLUSD",1738443856868,1.28245263,218.76,218.66,0.68578642]
["bitfinex","SOLUSD",1738443857074,1.28245263,218.76,218.65,4.2328621]
["bitfinex","SOLUSD",1738443857273,1.28245263,218.76,218.66,0.68590813]
["bitfinex","SOLUSD",1738443857274,0.28245263,218.76,218.66,0.68590813]
["bitfinex","SOLUSD",1738443857975,0.28245263,218.76,218.67,13.41184853]
["bitfinex","SOLUSD",1738443858189,0.28245263,218.76,218.68,0.6857651]
["bitfinex","SOLUSD",1738443858993,0.28245263,218.76,218.65,0.77284166]
["bitfinex","SOLUSD",1738443860576,1.28245263,218.76,218.65,0.77284166]
["bitfinex","SOLUSD",1738443860896,1.0,218.75,218.65,0.087]
["bitfinex","SOLUSD",1738443861191,0.28245263,218.74,218.65,0.087]
["bitfinex","SOLUSD",1738443861397,0.28245263,218.76,218.65,0.087]
["bitfinex","SOLUSD",1738443861597,0.31245263,218.76,218.66,0.68587217]
["bitfinex","SOLUSD",1738443866797,0.31245263,218.76,218.65,0.087]
["bitfinex","SOLUSD",1738443867002,0.31245263,218.76,218.66,0.6859293]
["bitfinex","SOLUSD",1738443867774,0.03,218.76,218.67,13.41184853]
["bitfinex","SOLUSD",1738443867980,0.03,218.76,218.68,0.68574]
["bitfinex","SOLUSD",1738443868185,0.03,218.76,218.69,13.41184853]
["bitfinex","SOLUSD",1738443868398,0.03,218.76,218.7,0.68565557]
["bitfinex","SOLUSD",1738443869596,0.03,218.76,218.71,13.41184853]
["bitfinex","SOLUSD",1738443869776,0.03,218.76,218.73,13.41184853]
["bitfinex","SOLUSD",1738443869977,0.03,218.76,218.75,13.41184853]
["bitfinex","SOLUSD",1738443870186,0.03,218.76,218.75,30.68776243]
["bitfinex","SOLUSD",1738443871008,0.03,218.76,218.75,21.44324853]
["bitfinex","SOLUSD",1738443871202,0.03,218.76,218.75,35.94457932]
["bitfinex","SOLUSD",1738443871583,0.03,218.76,218.75,22.12866542]
["bitfinex","SOLUSD",1738443871800,0.03,218.76,218.75,44.20417199]
["bitfinex","SOLUSD",1738443872688,0.03,218.76,218.75,45.85917199]
["bitfinex","SOLUSD",1738443873292,0.03,218.76,218.75,22.12866542]
["bitfinex","SOLUSD",1738443873496,0.03,218.76,218.75,0.68541689]
["bitfinex","SOLUSD",1738443873693,0.03,218.76,218.73,3.46]
["bitfinex","SOLUSD",1738443873892,0.03,218.76,218.75,13.41184853]
["bitfinex","SOLUSD",1738443877309,0.03,218.76,218.75,40.0587551]
["bitfinex","SOLUSD",1738443879291,0.03,218.77,218.75,40.0587551]
["bitfinex","SOLUSD",1738443879292,0.0001,218.77,218.76,0.25098]
["bitfinex","SOLUSD",1738443879516,0.0001,218.77,218.76,63.07025658]
["bitfinex","SOLUSD",1738443879697,0.0001,218.77,218.76,63.32123658]
["bitfinex","SOLUSD",1738443879906,0.03,218.86,218.76,63.32123658]
["bitfinex","SOLUSD",1738443879907,0.03,218.86,218.8,20.25098]
["bitfinex","SOLUSD",1738443880089,0.03,218.86,218.85,35.4873551]
["bitfinex","SOLUSD",1738443880285,0.03,218.86,218.85,38.9473551]
["bitfinex","SOLUSD",1738443881323,0.03,218.86,218.85,43.5166551]
["bitfinex","SOLUSD",1738443881488,0.03,218.88,218.87,0.37647]
["bitfinex","SOLUSD",1738443881809,0.03,218.98,218.94,0.12549]
["bitfinex","SOLUSD",1738443882019,0.03,218.98,218.97,22.07550657]
["bitfinex","SOLUSD",1738443882316,0.03,218.98,218.97,26.22026459]
["bitfinex","SOLUSD",1738443882497,0.03,218.98,218.97,39.63211312]
["bitfinex","SOLUSD",1738443883008,0.03,218.98,218.97,4.14475802]
["bitfinex","SOLUSD",1738443883199,0.03,218.98,218.97,3.46]
["bitfinex","SOLUSD",1738443886529,0.03,218.98,218.97,16.87184853]
["bitfinex","SOLUSD",1738443886735,0.03,218.98,218.97,17.55670484]
["bitfinex","SOLUSD",1738443886910,0.03,218.98,218.97,16.87184853]
["bitfinex","SOLUSD",1738443887093,0.03,218.98,218.97,3.46]
["bitfinex","SOLUSD",1738443887425,0.03,218.98,218.96,3.44]
["bitfinex","SOLUSD",1738443887594,0.03,218.98,218.97,0.68491545]
["bitfinex","SOLUSD",1738443887995,0.03,218.98,218.96,4.12493532]
["bitfinex","SOLUSD",1738443889218,0.03,218.98,218.97,14.0966967]
["bitfinex","SOLUSD",1738443890706,0.03,219.06,218.98,0.97]
["bitfinex","SOLUSD",1738443890907,0.03,219.06,218.99,0.68482782]
["bitfinex","SOLUSD",1738443892116,0.03,219.06,219.0,13.41184853]
["bitfinex","SOLUSD",1738443892295,0.03,219.06,219.01,0.68471902]
["bitfinex","SOLUSD",1738443893222,5.91415263,219.1,219.01,0.68471902]
["bitfinex","SOLUSD",1738443894331,5.6317,219.1,219.02,13.41184853]
["bitfinex","SOLUSD",1738443894501,5.6317,219.1,219.03,0.68464919]
["bitfinex","SOLUSD",1738443897616,0.28245263,219.09,219.0,0.68474262]
["bitfinex","SOLUSD",1738443897808,5.6317,219.1,219.01,0.68474849]
["bitfinex","SOLUSD",1738443898331,5.6617,219.1,219.01,0.68474849]
["bitfinex","SOLUSD",1738443898505,0.28245263,219.09,219.01,3.44]
["bitfinex","SOLUSD",1738443898706,0.96063729,219.05,218.94,0.74781256]
["bitfinex","SOLUSD",1738443899025,1.0,219.02,218.94,0.063]
["bitfinex","SOLUSD",1738443899208,2.81308992,219.01,218.94,0.063]
["bitfinex","SOLUSD",1738443900322,20.0,218.96,218.94,0.063]
["bitfinex","SOLUSD",1738443900524,0.28245263,218.95,218.87,54.3]
["bitfinex","SOLUSD",1738443900706,0.28245263,218.95,218.87,54.98521918]
["bitfinex","SOLUSD",1738443903124,0.28245263,218.95,218.82,22.07550657]
["bitfinex","SOLUSD",1738443903125,1.24308992,218.95,218.84,0.68520163]
["bitfinex","SOLUSD",1738443903324,1.24308992,218.95,218.73,11.4292]
["bitfinex","SOLUSD",1738443903325,3.59743729,218.9,218.8,0.68532642]
["bitfinex","SOLUSD",1738443903519,0.28245263,218.89,218.76,3.44]
["bitfinex","SOLUSD",1738443903829,0.96063729,218.88,218.77,0.68550746]
["bitfinex","SOLUSD",1738443904026,0.28245263,218.87,218.78,13.41184853]
["bitfinex","SOLUSD",1738443904236,1.91925263,218.9,218.8,35.4873551]
["bitfinex","SOLUSD",1738443904406,0.28245263,218.93,218.82,35.4873551]
["bitfinex","SOLUSD",1738443904612,0.28245263,218.93,218.83,0.68527474]
["bitfinex","SOLUSD",1738443905608,0.85662056,218.93,218.8,22.07550657]
["bitfinex","SOLUSD",1738443905912,0.85662056,218.93,218.81,0.68534316]
["bitfinex","SOLUSD",1738443905913,1.81725785,218.93,218.81,0.68534316]
["bitfinex","SOLUSD",1738443906122,1.81725785,218.93,218.78,26.64620657]
["bitfinex","SOLUSD",1738443906123,21.81725785,218.93,218.79,0.68538155]
["bitfinex","SOLUSD",1738443906326,20.85662056,218.93,218.8,22.07550657]
["bitfinex","SOLUSD",1738443906516,20.85662056,218.93,218.81,22.76081828]
["bitfinex","SOLUSD",1738443906922,20.85662056,218.93,218.81,0.68531171]
["bitfinex","SOLUSD",1738443907318,0.85662056,218.93,218.83,22.07550657]
["bitfinex","SOLUSD",1738443907542,0.8565778,218.95,218.84,0.68526224]
["bitfinex","SOLUSD",1738443908108,20.0,218.94,218.84,0.68526224]
["bitfinex","SOLUSD",1738443908333,0.85657124,218.93,218.84,0.68526224]
["bitfinex","SOLUSD",1738443908920,0.85657124,218.93,218.81,3.44]
["bitfinex","SOLUSD",1738443908921,1.81720853,218.93,218.81,3.44]
["bitfinex","SOLUSD",1738443909125,1.0,218.92,218.81,3.44]
["bitfinex","SOLUSD",1738443909313,0.85677462,218.91,218.81,3.44]
["bitfinex","SOLUSD",1738443909653,0.85677462,218.91,218.82,0.68541539]
["bitfinex","SOLUSD",1738443909811,0.85669278,218.92,218.82,0.68541539]
["bitfinex","SOLUSD",1738443910229,0.85669278,218.92,218.82,36.17277049]
["bitfinex","SOLUSD",1738443910411,0.88658772,218.95,218.83,13.41184853]
["bitfinex","SOLUSD",1738443910613,0.88658772,218.95,218.84,0.68524412]
["bitfinex","SOLUSD",1738443910841,1.84722501,218.95,218.84,0.68524412]
["bitfinex","SOLUSD",1738443911135,1.84722501,218.95,218.78,0.063]
["bitfinex","SOLUSD",1738443911136,0.96063729,218.9,218.78,0.063]
["bitfinex","SOLUSD",1738443911331,0.85684468,218.89,218.79,3.44]
["bitfinex","SOLUSD",1738443911539,0.85684468,218.89,218.79,4.1254593]
["bitfinex","SOLUSD",1738443912235,0.85684468,218.89,218.79,0.6854593]
["bitfinex","SOLUSD",1738443912439,0.85684468,218.89,218.79,3.44]
["bitfinex","SOLUSD",1738443914247,0.85684468,218.89,218.8,13.41184853]
["bitfinex","SOLUSD",1738443914562,0.85670706,218.92,218.8,40.74313709]
["bitfinex","SOLUSD",1738443914728,0.85663303,218.94,218.8,40.74313709]
["bitfinex","SOLUSD",1738443915123,0.85663303,218.94,218.84,35.4873551]
["bitfinex","SOLUSD",1738443915426,0.88663582,218.95,218.86,22.07550657]
["bitfinex","SOLUSD",1738443915643,0.88663582,218.95,218.87,0.68518846]
["bitfinex","SOLUSD",1738443916933,0.88663582,218.95,218.87,14.46767379]
["bitfinex","SOLUSD",1738443917252,0.03,218.95,218.89,13.78248533]
["bitfinex","SOLUSD",1738443917448,0.03,218.95,218.91,13.41184853]
["bitfinex","SOLUSD",1738443917648,0.03,218.95,218.93,27.19433386]
["bitfinex","SOLUSD",1738443917953,0.03,218.95,218.94,14.09674797]
["bitfinex","SOLUSD",1738443920045,0.03,218.95,218.94,36.13453341]
["bitfinex","SOLUSD",1738443920649,0.03,218.95,218.94,42.57140341]
["bitfinex","SOLUSD",1738443920856,0.03,218.95,218.94,44.19660341]
["bitfinex","SOLUSD",1738443921242,0.03,218.95,218.94,44.32209341]
["bitfinex","SOLUSD",1738443921444,2.50456693,219.13,218.98,20.0]
["bitfinex","SOLUSD",1738443921636,1.99063729,219.17,219.04,20.0]
["bitfinex","SOLUSD",1738443921637,1.03,219.17,219.04,20.0]
["bitfinex","SOLUSD",1738443921837,1.1409836,219.16,219.05,17.53642585]
["bitfinex","SOLUSD",1738443922043,20.03,219.17,219.05,39.57421129]
["bitfinex","SOLUSD",1738443922357,20.8855897,219.17,219.05,17.53642585]
["bitfinex","SOLUSD",1738443922852,0.03,219.17,219.08,20.0]
["bitfinex","SOLUSD",1738443923045,0.03,219.17,219.09,0.68445681]
["bitfinex","SOLUSD",1738443923357,0.03,219.17,219.09,14.09630534]
["bitfinex","SOLUSD",1738443924053,20.96063729,219.16,219.06,0.68445951]
["bitfinex","SOLUSD",1738443924258,0.85580708,219.15,219.04,3.44]
["bitfinex","SOLUSD",1738443924428,1.81644856,219.14,219.04,3.44]
["bitfinex","SOLUSD",1738443924629,0.96063729,219.11,219.04,3.44]
["bitfinex","SOLUSD",1738443924845,0.88601308,219.1,219.04,3.44]
["bitfinex","SOLUSD",1738443925048,0.85596358,219.09,219.04,3.44]
["bitfinex","SOLUSD",1738443925250,0.85599826,219.08,219.04,3.44]
["bitfinex","SOLUSD",1738443925559,20.0,219.06,218.97,14.096659]
["bitfinex","SOLUSD",1738443925738,20.0,219.06,218.97,0.68481047]
["bitfinex","SOLUSD",1738443925946,20.0,219.06,218.94,4.12486899]
["bitfinex","SOLUSD",1738443926142,1.96063729,219.05,218.93,7.77897611]
["bitfinex","SOLUSD",1738443926467,0.85630936,219.04,218.93,7.09403491]
["bitfinex","SOLUSD",1738443926678,0.85630936,219.04,218.92,0.68504749]
["bitfinex","SOLUSD",1738443926976,0.96063729,219.03,218.92,0.68504749]
["bitfinex","SOLUSD",1738443927174,0.85627229,219.02,218.9,0.68501783]
["bitfinex","SOLUSD",1738443927673,0.85627229,219.02,218.91,13.41184853]
["bitfinex","SOLUSD",1738443927844,0.85627229,219.02,218.91,0.68504534]
["bitfinex","SOLUSD",1738443927845,0.96063729,219.01,218.91,0.68504534]
["bitfinex","SOLUSD",1738443928047,0.85639819,219.0,218.89,3.44]
["bitfinex","SOLUSD",1738443928359,0.85639819,219.0,218.9,0.68508058]
["bitfinex","SOLUSD",1738443929781,0.96063729,218.99,218.89,0.68512863]
["bitfinex","SOLUSD",1738443930078,1.0,219.01,218.89,0.68512863]
["bitfinex","SOLUSD",1738443930079,0.85641824,218.98,218.89,0.68512863]
["bitfinex","SOLUSD",1738443930274,0.8564025,219.0,218.89,0.68512863]
["bitfinex","SOLUSD",1738443930436,0.96063729,218.99,218.89,0.68512863]
["bitfinex","SOLUSD",1738443930640,0.85647354,218.98,218.88,0.68517883]
["bitfinex","SOLUSD",1738443932276,0.85639171,219.0,218.88,0.68517883]
["bitfinex","SOLUSD",1738443932961,0.85639297,219.03,218.9,13.41184853]
["bitfinex","SOLUSD",1738443933151,0.85639297,219.03,218.91,0.6850094]
["bitfinex","SOLUSD",1738443934277,0.96063729,219.02,218.91,0.6850094]
["bitfinex","SOLUSD",1738443934446,0.8563746,219.01,218.91,0.6850094]
["bitfinex","SOLUSD",1738443934779,0.85637345,219.08,218.96,22.03778544]
["bitfinex","SOLUSD",1738443935067,0.85637345,219.08,218.97,14.09665564]
["bitfinex","SOLUSD",1738443935273,0.88595449,219.1,218.99,13.41184853]
["bitfinex","SOLUSD",1738443935480,0.88595449,219.1,219.0,0.68477323]
["bitfinex","SOLUSD",1738443937471,1.84659178,219.1,219.0,0.68477323]
["bitfinex","SOLUSD",1738443938497,0.88595449,219.1,219.0,0.68477323]
["bitfinex","SOLUSD",1738443941393,0.96063729,219.09,218.99,0.68480734]
["bitfinex","SOLUSD",1738443941571,1.96063729,219.06,218.99,0.68480734]
["bitfinex","SOLUSD",1738443941780,21.96063729,219.04,218.88,4.5686]
["bitfinex","SOLUSD",1738443941965,0.85625269,219.03,218.91,3.44]
["bitfinex","SOLUSD",1738443942167,0.96063729,219.01,218.91,3.44]
["bitfinex","SOLUSD",1738443942477,0.85641484,219.0,218.91,3.44]
["bitfinex","SOLUSD",1738443942960,0.96063729,219.01,218.93,13.41184853]
["bitfinex","SOLUSD",1738443942961,0.85636691,219.01,218.93,13.41184853]
["bitfinex","SOLUSD",1738443943296,8.1909,219.07,218.98,13.41184853]
["bitfinex","SOLUSD",1738443943490,8.1909,219.07,218.99,0.6848222]
["bitfinex","SOLUSD",1738443943699,0.03,219.1,219.0,13.41184853]
["bitfinex","SOLUSD",1738443943862,0.03,219.1,219.02,13.41184853]
["bitfinex","SOLUSD",1738443944067,0.03,219.1,219.03,0.68470177]
["bitfinex","SOLUSD",1738443945307,0.88591162,219.1,219.03,0.68470177]
["bitfinex","SOLUSD",1738443945597,0.88591162,219.1,219.0,20.68474598]
["bitfinex","SOLUSD",1738443945770,21.84654891,219.1,218.98,0.68478464]
["bitfinex","SOLUSD",1738443945971,21.84654891,219.1,218.98,13.41184853]
["bitfinex","SOLUSD",1738443946284,22.84654891,219.1,218.99,0.68478904]
["bitfinex","SOLUSD",1738443946889,21.84654891,219.1,218.99,0.68478904]
["bitfinex","SOLUSD",1738443947670,0.96063729,219.08,218.98,0.68485953]
["bitfinex","SOLUSD",1738443947873,0.85609745,219.07,218.98,0.68485953]
["bitfinex","SOLUSD",1738443948072,0.85609745,219.07,218.95,3.44]
["bitfinex","SOLUSD",1738443948073,0.96063729,219.06,218.95,3.44]
["bitfinex","SOLUSD",1738443948267,0.85619871,219.05,218.95,3.44]
["bitfinex","SOLUSD",1738443948488,0.96063729,219.04,218.94,0.68491992]
["bitfinex","SOLUSD",1738443948701,0.85628515,219.03,218.92,3.44]
["bitfinex","SOLUSD",1738443949193,0.85628515,219.03,218.93,13.41184853]
["bitfinex","SOLUSD",1738443949568,0.85628515,219.03,218.92,0.68503347]
["bitfinex","SOLUSD",1738443949569,2.52723729,219.02,218.92,0.68503347]
["bitfinex","SOLUSD",1738443949872,0.85636306,219.01,218.89,3.44]
["bitfinex","SOLUSD",1738443950082,0.85636306,219.01,218.9,0.6851234]
["bitfinex","SOLUSD",1738443950283,0.85636306,219.01,218.91,0.68510246]
["bitfinex","SOLUSD",1738443950480,0.85636306,219.01,218.89,0.68512593]
["bitfinex","SOLUSD",1738443950676,0.85636306,219.01,218.9,0.68511518]
["bitfinex","SOLUSD",1738443950677,0.96063729,219.0,218.9,0.68511518]
["bitfinex","SOLUSD",1738443950993,0.85642499,218.99,218.9,0.68511518]
["bitfinex","SOLUSD",1738443951189,1.81706228,218.99,218.89,0.68511111]
["bitfinex","SOLUSD",1738443951380,0.85642499,218.99,218.88,4.18811111]
["bitfinex","SOLUSD",1738443951699,0.85643765,219.0,218.89,20.68515012]
["bitfinex","SOLUSD",1738443951874,0.85643765,219.0,218.9,0.68509929]
["bitfinex","SOLUSD",1738443952071,0.85643765,219.0,218.91,0.68510029]
["bitfinex","SOLUSD",1738443952378,0.85643765,219.0,218.93,13.41184853]
["bitfinex","SOLUSD",1738443952693,0.85620802,218.99,218.92,0.68496642]
["bitfinex","SOLUSD",1738443952871,0.85636231,219.01,218.93,0.68508985]
["bitfinex","SOLUSD",1738443953188,0.85622386,219.01,218.91,13.41184853]
["bitfinex","SOLUSD",1738443953379,0.85622386,219.01,218.92,0.68498814]
["bitfinex","SOLUSD",1738443953577,0.85622386,219.01,218.9,0.68503335]
["bitfinex","SOLUSD",1738443953880,7.8758,219.02,218.91,20.0]
["bitfinex","SOLUSD",1738443954080,7.8758,219.02,218.93,13.41184853]
["bitfinex","SOLUSD",1738443954292,1.5666,219.02,218.95,13.41184853]
["bitfinex","SOLUSD",1738443954478,1.5666,219.02,218.96,0.68494999]
["bitfinex","SOLUSD",1738443954692,0.85611435,219.06,218.97,13.41184853]
["bitfinex","SOLUSD",1738443954890,0.85611435,219.06,218.98,0.68483548]
["bitfinex","SOLUSD",1738443955191,0.85611435,219.06,218.91,20.0]
["bitfinex","SOLUSD",1738443955192,0.85601826,219.05,218.97,13.41184853]
["bitfinex","SOLUSD",1738443955398,0.85613164,219.06,218.97,13.41184853]
["bitfinex","SOLUSD",1738443956591,0.85613164,219.06,218.98,0.68491165]
["bitfinex","SOLUSD",1738443957193,0.85604329,219.07,218.98,0.68491165]
["bitfinex","SOLUSD",1738443957971,0.88600946,219.1,218.99,13.41184853]
["bitfinex","SOLUSD",1738443958192,2.01604735,219.1,219.01,13.41184853]
["bitfinex","SOLUSD",1738443958404,20.0,219.08,219.0,0.68476489]
["bitfinex","SOLUSD",1738443958606,0.85603991,219.07,218.96,0.68483192]
["bitfinex","SOLUSD",1738443958991,0.85603991,219.07,218.95,0.024]
["bitfinex","SOLUSD",1738443959333,0.85603991,219.07,218.95,0.087]
["bitfinex","SOLUSD",1738443959501,1.8166772,219.07,218.95,0.77193344]
["bitfinex","SOLUSD",1738443959689,2.8166772,219.07,218.95,0.77193344]
["bitfinex","SOLUSD",1738443959888,0.96063729,219.04,218.95,0.087]
["bitfinex","SOLUSD",1738443960111,0.8563177,219.03,218.95,0.087]
["bitfinex","SOLUSD",1738443962807,1.8563177,219.03,218.95,0.087]
["bitfinex","SOLUSD",1738443962993,0.96063729,219.02,218.95,0.087]
["bitfinex","SOLUSD",1738443963191,22.44220216,219.01,218.95,0.087]
["bitfinex","SOLUSD",1738443963914,6.2847,219.0,218.95,0.087]
["bitfinex","SOLUSD",1738443964116,0.85646768,218.99,218.95,0.087]
["bitfinex","SOLUSD",1738443966500,1.81710497,218.99,218.95,0.087]
["bitfinex","SOLUSD",1738443967508,20.96063729,218.97,218.95,0.087]
["bitfinex","SOLUSD",1738443967710,0.85658722,218.96,218.95,0.087]
["bitfinex","SOLUSD",1738443967923,0.96063729,218.94,218.88,0.063]
["bitfinex","SOLUSD",1738443968100,0.85670388,218.93,218.88,0.063]
["bitfinex","SOLUSD",1738443968501,0.85663157,218.95,218.88,0.063]
["bitfinex","SOLUSD",1738443969215,1.99140359,218.95,218.88,0.063]
["bitfinex","SOLUSD",1738443969943,0.96063729,218.94,218.88,0.063]
["bitfinex","SOLUSD",1738443970230,0.85668587,218.93,218.88,0.063]
["bitfinex","SOLUSD",1738443970396,0.85668587,218.94,218.88,0.063]
["bitfinex","SOLUSD",1738443972326,1.81732316,218.94,218.88,0.063]
["bitfinex","SOLUSD",1738443972998,0.85668587,218.94,218.88,0.063]
["bitfinex","SOLUSD",1738443974031,0.85655479,218.99,218.88,0.063]
["bitfinex","SOLUSD",1738443974200,0.85639585,219.0,218.9,22.03778544]
["bitfinex","SOLUSD",1738443974402,0.85628697,219.02,218.92,13.41184853]
["bitfinex","SOLUSD",1738443974601,0.85628697,219.02,218.93,0.68502987]
["bitfinex","SOLUSD",1738443974918,20.85628697,219.02,218.94,13.41184853]
["bitfinex","SOLUSD",1738443975929,20.85628697,219.02,218.91,13.41184853]
["bitfinex","SOLUSD",1738443976108,20.85628697,219.02,218.93,13.41184853]
["bitfinex","SOLUSD",1738443976315,20.85628697,219.02,218.95,13.41184853]
["bitfinex","SOLUSD",1738443977209,20.85628697,219.02,218.91,0.68502284]
["bitfinex","SOLUSD",1738443977428,20.85628697,219.02,218.9,0.68506656]
["bitfinex","SOLUSD",1738443977734,20.0,219.01,218.91,13.41184853]
["bitfinex","SOLUSD",1738443977896,0.85640552,219.0,218.91,13.41184853]
["bitfinex","SOLUSD",1738443978598,20.85639502,219.01,218.92,0.68511601]
["bitfinex","SOLUSD",1738443979519,0.85639502,219.01,218.93,13.41184853]
["bitfinex","SOLUSD",1738443979828,20.0,219.02,218.95,13.41184853]
["bitfinex","SOLUSD",1738443980019,0.85626785,219.01,218.95,13.41184853]
["bitfinex","SOLUSD",1738443980404,0.85626806,219.02,218.94,0.68496954]
["bitfinex","SOLUSD",1738443980605,0.85626806,219.02,218.9,3.44]
["bitfinex","SOLUSD",1738443980606,21.85626806,219.02,218.91,0.68501445]
["bitfinex","SOLUSD",1738443980805,21.85626806,219.02,218.9,3.44]
["bitfinex","SOLUSD",1738443980806,0.96063729,219.01,218.9,3.44]
["bitfinex","SOLUSD",1738443981111,0.85643995,219.0,218.92,13.41184853]
["bitfinex","SOLUSD",1738443981926,0.85643995,219.0,218.91,13.41184853]
["bitfinex","SOLUSD",1738443982128,0.85643995,219.0,218.92,0.6851074]
["bitfinex","SOLUSD",1738443982331,20.85631027,219.02,218.92,0.6851074]
["bitfinex","SOLUSD",1738443983237,0.85631027,219.02,218.92,0.6851074]
["bitfinex","SOLUSD",1738443984920,0.85621728,219.02,218.92,0.6851074]
["bitfinex","SOLUSD",1738443985102,0.88621728,219.02,218.92,0.6851074]
["bitfinex","SOLUSD",1738443985304,0.88621728,219.02,218.92,5.2528074]
["bitfinex","SOLUSD",1738443985619,0.88621728,219.02,218.92,0.6851074]
["bitfinex","SOLUSD",1738443985808,0.88621728,219.02,218.92,5.2529074]
["bitfinex","SOLUSD",1738443986013,0.03,219.02,218.93,13.41184853]
["bitfinex","SOLUSD",1738443986236,0.03,219.02,218.94,0.68487945]
["bitfinex","SOLUSD",1738443986398,0.03,219.02,218.95,13.41184853]
["bitfinex","SOLUSD",1738443986604,0.03,219.02,218.96,0.68487686]
["bitfinex","SOLUSD",1738443988507,0.03,219.02,218.93,0.68492376]
["bitfinex","SOLUSD",1738443988738,0.03,219.02,218.92,7.09403491]
["bitfinex","SOLUSD",1738443988918,20.0,219.01,218.92,7.09403491]
["bitfinex","SOLUSD",1738443989242,0.85643861,219.0,218.92,7.09403491]
["bitfinex","SOLUSD",1738443989737,0.85643861,219.0,218.91,13.47484853]
["bitfinex","SOLUSD",1738443989918,0.88638924,219.02,218.91,13.47484853]
["bitfinex","SOLUSD",1738443991241,0.88638924,219.02,218.93,13.41184853]
["bitfinex","SOLUSD",1738443992445,0.88638924,219.02,218.95,13.41184853]
["bitfinex","SOLUSD",1738443993013,0.03,219.02,218.97,13.41184853]
["bitfinex","SOLUSD",1738443993214,0.8861179,219.02,218.91,0.74789432]
["bitfinex","SOLUSD",1738443993513,0.8861179,219.02,218.91,13.47484853]
["bitfinex","SOLUSD",1738443995111,0.8861179,219.02,218.91,0.063]
["bitfinex","SOLUSD",1738443995112,20.0,218.98,218.91,0.063]
["bitfinex","SOLUSD",1738443995347,0.85650181,218.97,218.91,0.063]
["bitfinex","SOLUSD",1738443995511,1.8171391,218.97,218.91,0.063]
["bitfinex","SOLUSD",1738443995711,0.85650181,218.97,218.91,0.063]
["bitfinex","SOLUSD",1738443995931,1.8171391,218.97,218.91,0.063]
["bitfinex","SOLUSD",1738443996135,0.85650181,218.97,218.91,0.063]
["bitfinex","SOLUSD",1738443996333,0.96063729,218.93,218.91,0.063]
["bitfinex","SOLUSD",1738443996553,0.96063729,218.93,218.88,0.063]
["bitfinex","SOLUSD",1738443996554,0.85673837,218.92,218.88,0.063]
["bitfinex","SOLUSD",1738443997056,0.96063729,218.91,218.88,0.063]
["bitfinex","SOLUSD",1738443997354,0.85682508,218.9,218.88,0.063]
["bitfinex","SOLUSD",1738444003155,0.96063729,218.87,218.82,0.063]
["bitfinex","SOLUSD",1738444003326,0.85703464,218.86,218.82,0.063]
["bitfinex","SOLUSD",1738444008154,20.0,218.84,218.82,0.063]
["bitfinex","SOLUSD",1738444008356,0.85703165,218.83,218.82,0.063]
["bitfinex","SOLUSD",1738444009667,0.85697282,218.9,218.82,0.063]
["bitfinex","SOLUSD",1738444010850,20.85697282,218.9,218.82,0.063]
["bitfinex","SOLUSD",1738444011061,0.85697282,218.9,218.82,0.063]
["bitfinex","SOLUSD",1738444011636,20.85697282,218.9,218.82,0.063]
["bitfinex","SOLUSD",1738444014650,20.85697282,218.9,218.83,13.41184853]
["bitfinex","SOLUSD",1738444014847,0.85672782,218.91,218.85,13.41184853]
["bitfinex","SOLUSD",1738444015155,0.85662429,218.95,218.85,13.41184853]
["bitfinex","SOLUSD",1738444015461,0.85662429,218.95,218.82,0.063]
["bitfinex","SOLUSD",1738444015462,0.96063729,218.93,218.82,0.063]
["bitfinex","SOLUSD",1738444015647,0.85683614,218.92,218.82,0.063]
["bitfinex","SOLUSD",1738444015849,0.85683614,218.92,218.82,13.47484853]
["bitfinex","SOLUSD",1738444016255,0.96063729,218.87,218.82,0.063]
["bitfinex","SOLUSD",1738444016433,1.85702643,218.86,218.78,0.063]
["bitfinex","SOLUSD",1738444017142,0.85702643,218.86,218.78,0.063]
["bitfinex","SOLUSD",1738444020645,1.85702643,218.86,218.78,0.063]
["bitfinex","SOLUSD",1738444021439,0.85702643,218.86,218.78,0.063]
["bitfinex","SOLUSD",1738444024879,0.03,218.88,218.79,13.41184853]
["bitfinex","SOLUSD",1738444024880,0.88689628,218.88,218.79,13.41184853]
["bitfinex","SOLUSD",1738444025046,0.03,218.88,218.78,0.063]
["bitfinex","SOLUSD",1738444025367,1.96063729,218.83,218.73,0.063]
["bitfinex","SOLUSD",1738444025568,1.96063729,218.81,218.73,0.063]
["bitfinex","SOLUSD",1738444025882,1.96063729,218.77,218.69,1.0]
["bitfinex","SOLUSD",1738444026053,0.85747532,218.76,218.69,1.0]
["bitfinex","SOLUSD",1738444026972,0.85747532,218.76,218.7,13.41184853]
["bitfinex","SOLUSD",1738444027191,0.85747532,218.76,218.69,1.0]
["bitfinex","SOLUSD",1738444027547,0.85721659,218.81,218.7,14.0976218]
["bitfinex","SOLUSD",1738444027747,0.85721659,218.81,218.72,13.41184853]
["bitfinex","SOLUSD",1738444027954,0.85721659,218.81,218.74,13.41184853]
["bitfinex","SOLUSD",1738444028166,0.85704298,218.83,218.75,2.32113438]
["bitfinex","SOLUSD",1738444028368,1.03,218.88,218.75,2.32113438]
["bitfinex","SOLUSD",1738444028369,0.857,218.87,218.76,13.41184853]
["bitfinex","SOLUSD",1738444028687,0.857,218.87,218.78,13.41184853]
["bitfinex","SOLUSD",1738444029070,0.857,218.87,218.8,13.41184853]
["bitfinex","SOLUSD",1738444029581,0.857,218.87,218.78,13.41184853]
["bitfinex","SOLUSD",1738444029788,0.857,218.87,218.8,13.41184853]
["bitfinex","SOLUSD",1738444030885,0.857,218.87,218.76,0.68546626]
["bitfinex","SOLUSD",1738444031050,0.857,218.87,218.77,20.0]
["bitfinex","SOLUSD",1738444031251,0.857,218.87,218.79,13.41184853]
["bitfinex","SOLUSD",1738444031470,0.857,218.87,218.8,0.6854511]
["bitfinex","SOLUSD",1738444031654,0.857,218.87,218.79,0.6854511]
["bitfinex","SOLUSD",1738444031853,0.857,218.87,218.78,13.41184853]
["bitfinex","SOLUSD",1738444032162,0.857,218.87,218.78,14.09733537]
["bitfinex","SOLUSD",1738444032872,0.857,218.87,218.78,14.16033537]
["bitfinex","SOLUSD",1738444033076,0.887,218.87,218.78,14.16033537]
["bitfinex","SOLUSD",1738444033384,20.0,218.85,218.78,0.063]
["bitfinex","SOLUSD",1738444033596,20.0,218.83,218.7,1.5461]
["bitfinex","SOLUSD",1738444033900,0.85725811,218.82,218.7,1.5461]
["bitfinex","SOLUSD",1738444034205,1.0,218.81,218.7,1.5461]
["bitfinex","SOLUSD",1738444034401,0.85729768,218.8,218.69,1.0]
["bitfinex","SOLUSD",1738444035102,1.0,218.79,218.69,1.0]
["bitfinex","SOLUSD",1738444035403,0.8573803,218.78,218.7,13.41184853]
["bitfinex","SOLUSD",1738444035892,0.85723997,218.81,218.7,13.41184853]
["bitfinex","SOLUSD",1738444036480,1.96063729,218.8,218.7,13.41184853]
["bitfinex","SOLUSD",1738444036787,0.96063729,218.78,218.69,1.0]
["bitfinex","SOLUSD",1738444036993,0.85745439,218.77,218.69,1.0]
["bitfinex","SOLUSD",1738444037185,0.85738382,218.79,218.69,1.0]
["bitfinex","SOLUSD",1738444038195,0.85738382,218.79,218.7,13.41184853]
["bitfinex","SOLUSD",1738444038382,0.85723921,218.78,218.7,13.41184853]
["bitfinex","SOLUSD",1738444038584,0.85722203,218.81,218.7,13.41184853]
["bitfinex","SOLUSD",1738444041681,0.85722203,218.81,218.72,13.41184853]
["bitfinex","SOLUSD",1738444041882,0.85706353,218.84,218.74,13.41184853]
["bitfinex","SOLUSD",1738444042405,20.0,218.82,218.7,13.41184853]
["bitfinex","SOLUSD",1738444042612,0.85708497,218.81,218.72,13.41184853]
["bitfinex","SOLUSD",1738444042792,0.85708497,218.81,218.74,13.41184853]
["bitfinex","SOLUSD",1738444043176,0.85706997,218.84,218.74,13.41184853]
["bitfinex","SOLUSD",1738444044003,0.03,218.87,218.76,13.41184853]
["bitfinex","SOLUSD",1738444044184,0.88684823,218.87,218.78,13.41184853]
["bitfinex","SOLUSD",1738444044385,0.88684823,218.87,218.8,13.41184853]
["bitfinex","SOLUSD",1738444045504,0.03,218.81,218.8,13.41184853]
["bitfinex","SOLUSD",1738444047414,0.03,218.81,218.8,40.05835108]
["bitfinex","SOLUSD",1738444047710,0.03,218.87,218.84,13.41184853]
["bitfinex","SOLUSD",1738444048010,0.03,218.87,218.86,13.41184853]
["bitfinex","SOLUSD",1738444050285,0.03,218.87,218.86,14.92434853]
["bitfinex","SOLUSD",1738444051214,0.03,218.87,218.86,15.60955798]
["bitfinex","SOLUSD",1738444051784,0.03,218.88,218.86,48.84834053]
["bitfinex","SOLUSD",1738444051979,0.03,219.02,218.95,20.0]
["bitfinex","SOLUSD",1738444052240,0.03,219.02,218.98,7.855]
["bitfinex","SOLUSD",1738444052391,0.03,219.02,218.99,14.09659386]
["bitfinex","SOLUSD",1738444052996,0.03,219.02,219.01,33.41184853]
["bitfinex","SOLUSD",1738444053487,0.03,219.02,219.01,34.09644654]
["bitfinex","SOLUSD",1738444054304,0.03,219.02,219.01,38.66244654]
["bitfinex","SOLUSD",1738444054617,0.03,219.02,219.01,34.09644654]
["bitfinex","SOLUSD",1738444054793,0.03,219.02,219.01,14.09644654]
["bitfinex","SOLUSD",1738444055399,0.03,219.02,219.01,34.09644654]
["bitfinex","SOLUSD",1738444059091,0.03,219.02,219.01,17.51644654]
["bitfinex","SOLUSD",1738444059823,0.03,219.02,219.01,37.51644654]
["bitfinex","SOLUSD",1738444060005,0.03,219.02,219.01,17.51644654]
["bitfinex","SOLUSD",1738444060201,0.03,219.02,219.01,37.51644654]
["bitfinex","SOLUSD",1738444062225,0.03,219.09,219.02,13.41184853]
["bitfinex","SOLUSD",1738444062517,0.03,219.09,219.04,13.41184853]
["bitfinex","SOLUSD",1738444062829,0.03,219.09,219.06,13.41184853]
["bitfinex","SOLUSD",1738444063019,0.03,219.09,219.08,13.41184853]
["bitfinex","SOLUSD",1738444063194,0.03,219.09,219.08,27.17797542]
["bitfinex","SOLUSD",1738444064116,0.03,219.09,219.08,31.74247542]
["bitfinex","SOLUSD",1738444064523,0.03,219.09,219.08,17.97634853]
["bitfinex","SOLUSD",1738444064826,0.03,219.09,219.08,13.41184853]
["bitfinex","SOLUSD",1738444065825,0.03,219.09,219.08,3.42]
["bitfinex","SOLUSD",1738444066513,0.03,219.09,219.08,4.10452472]
["bitfinex","SOLUSD",1738444067010,0.03,219.09,219.08,3.42]
["bitfinex","SOLUSD",1738444067215,0.03,219.09,219.08,4.10454041]
["bitfinex","SOLUSD",1738444068201,0.03,219.09,219.08,3.42]
["bitfinex","SOLUSD",1738444068946,0.03,219.09,219.04,14.45068722]
["bitfinex","SOLUSD",1738444068947,0.03,219.09,219.05,13.41184853]
["bitfinex","SOLUSD",1738444069239,0.03,219.09,218.99,0.68469742]
["bitfinex","SOLUSD",1738444069399,0.03,219.09,219.0,3.42]
["bitfinex","SOLUSD",1738444069606,0.03,219.09,219.02,0.063]
["bitfinex","SOLUSD",1738444072025,0.03,219.09,219.04,13.41184853]
["bitfinex","SOLUSD",1738444072217,0.03,219.09,219.04,14.09651203]
["bitfinex","SOLUSD",1738444072417,0.03,219.09,219.02,0.74769557]
["bitfinex","SOLUSD",1738444074546,84.56063729,219.2,219.02,0.74769557]
["bitfinex","SOLUSD",1738444074547,0.03,219.31,219.21,21.0]
["bitfinex","SOLUSD",1738444074854,0.03,219.31,219.3,13.76612689]
["bitfinex","SOLUSD",1738444075145,0.03,219.31,219.3,42.2202027]
["bitfinex","SOLUSD",1738444075327,0.03,219.31,219.3,14.09562277]
["bitfinex","SOLUSD",1738444075951,0.03,219.31,219.3,13.41184853]
["bitfinex","SOLUSD",1738444076521,0.03,219.31,219.3,27.86176021]
["bitfinex","SOLUSD",1738444076720,1.1595369,219.45,219.31,13.41184853]
["bitfinex","SOLUSD",1738444076952,6.5433,219.49,219.33,13.41184853]
["bitfinex","SOLUSD",1738444077124,6.5433,219.49,219.35,13.41184853]
["bitfinex","SOLUSD",1738444077327,20.0,219.46,219.36,0.6836928]
["bitfinex","SOLUSD",1738444077560,1.15999314,219.46,219.36,0.6836928]
["bitfinex","SOLUSD",1738444077723,7.70968052,219.49,219.36,0.6836928]
["bitfinex","SOLUSD",1738444077922,20.0,219.46,219.36,0.6836928]
["bitfinex","SOLUSD",1738444078256,0.96063729,219.63,219.43,13.41184853]
["bitfinex","SOLUSD",1738444078546,20.96063729,219.61,219.45,13.41184853]
["bitfinex","SOLUSD",1738444078749,22.11663832,219.61,219.47,13.41184853]
["bitfinex","SOLUSD",1738444079119,2.11663832,219.61,219.44,13.41184853]
["bitfinex","SOLUSD",1738444079415,2.11663832,219.61,219.43,0.68336223]
["bitfinex","SOLUSD",1738444079416,0.96063729,219.59,219.43,0.68336223]
["bitfinex","SOLUSD",1738444079618,0.96063729,219.56,219.41,20.68347044]
["bitfinex","SOLUSD",1738444079813,0.96063729,219.6,219.43,13.41184853]
["bitfinex","SOLUSD",1738444080047,0.96063729,219.6,219.44,0.68340087]
["bitfinex","SOLUSD",1738444080251,0.96063729,219.58,219.42,0.68341904]
["bitfinex","SOLUSD",1738444080553,0.96063729,219.58,219.41,13.41184853]
["bitfinex","SOLUSD",1738444080729,0.96063729,219.58,219.43,13.41184853]
["bitfinex","SOLUSD",1738444081131,20.0,219.6,219.45,13.41184853]
["bitfinex","SOLUSD",1738444081452,1.0,219.56,219.45,13.41184853]
["bitfinex","SOLUSD",1738444081628,0.96063729,219.55,219.38,0.68354082]
["bitfinex","SOLUSD",1738444081825,1.0,219.54,219.37,0.68362262]
["bitfinex","SOLUSD",1738444082440,1.0,219.54,219.38,13.41184853]
["bitfinex","SOLUSD",1738444082730,0.96063729,219.55,219.36,23.42]
["bitfinex","SOLUSD",1738444082731,1.0,219.52,219.36,3.42]
["bitfinex","SOLUSD",1738444083034,1.0,219.5,219.37,13.41184853]
["bitfinex","SOLUSD",1738444083662,1.0,219.48,219.37,13.41184853]
["bitfinex","SOLUSD",1738444084328,0.5,219.48,219.37,13.41184853]
["bitfinex","SOLUSD",1738444084940,0.5,219.5,219.37,13.41184853]
["bitfinex","SOLUSD",1738444085251,1.62086664,219.5,219.37,13.41184853]
["bitfinex","SOLUSD",1738444085455,0.5,219.5,219.37,13.41184853]
["bitfinex","SOLUSD",1738444085648,0.5,219.5,219.36,3.42]
["bitfinex","SOLUSD",1738444085649,0.5,219.46,219.32,0.5]
["bitfinex","SOLUSD",1738444085863,20.0,219.45,219.32,1.18381057]
["bitfinex","SOLUSD",1738444086070,20.0,219.45,219.35,13.41184853]
["bitfinex","SOLUSD",1738444086261,20.0,219.45,219.36,1.18372928]
["bitfinex","SOLUSD",1738444086574,20.0,219.45,219.36,0.5]
["bitfinex","SOLUSD",1738444086752,20.0,219.45,219.34,13.41184853]
["bitfinex","SOLUSD",1738444087068,20.0,219.45,219.35,0.6838196]
["bitfinex","SOLUSD",1738444087256,20.0,219.45,219.37,13.41184853]
["bitfinex","SOLUSD",1738444087777,1.14135922,219.5,219.39,13.41184853]
["bitfinex","SOLUSD",1738444088067,1.46063729,219.55,219.4,1.18358348]
["bitfinex","SOLUSD",1738444088565,0.5,219.55,219.41,13.41184853]
["bitfinex","SOLUSD",1738444088752,20.0,219.53,219.43,13.41184853]
["bitfinex","SOLUSD",1738444089067,20.5,219.53,219.4,0.5]
["bitfinex","SOLUSD",1738444089449,20.5,219.53,219.37,0.5]
["bitfinex","SOLUSD",1738444089450,0.96063729,219.52,219.37,0.5]
["bitfinex","SOLUSD",1738444089637,0.5,219.51,219.37,0.5]
["bitfinex","SOLUSD",1738444090242,0.5,219.51,219.35,0.5]
["bitfinex","SOLUSD",1738444090243,0.96063729,219.5,219.35,0.5]
["bitfinex","SOLUSD",1738444090968,0.5,219.48,219.36,13.41184853]
["bitfinex","SOLUSD",1738444091178,1.46063729,219.5,219.36,13.41184853]
["bitfinex","SOLUSD",1738444091348,1.46063729,219.5,219.35,0.5]
["bitfinex","SOLUSD",1738444091554,0.5,219.46,219.33,0.5]
["bitfinex","SOLUSD",1738444093675,20.0,219.43,219.31,0.063]
["bitfinex","SOLUSD",1738444093872,20.0,219.38,219.31,0.0116]
["bitfinex","SOLUSD",1738444095258,19.5,219.38,219.31,0.0116]
["bitfinex","SOLUSD",1738444095745,7.1265,219.41,219.31,0.0116]
["bitfinex","SOLUSD",1738444095950,6.8265,219.41,219.31,0.0116]
["bitfinex","SOLUSD",1738444096568,0.2,219.4,219.31,0.0116]
["bitfinex","SOLUSD",1738444096872,1.16063729,219.36,219.19,0.8]
["bitfinex","SOLUSD",1738444097176,1.16063729,219.36,219.2,13.41184853]
["bitfinex","SOLUSD",1738444097359,1.16063729,219.36,219.2,14.09604835]
["bitfinex","SOLUSD",1738444097571,1.16063729,219.36,219.2,13.41184853]
["bitfinex","SOLUSD",1738444098074,0.2,219.34,219.2,13.41184853]
["bitfinex","SOLUSD",1738444098252,1.16063729,219.36,219.2,13.41184853]
["bitfinex","SOLUSD",1738444100872,2.30094185,219.36,219.2,13.41184853]
["bitfinex","SOLUSD",1738444101471,2.30094185,219.36,219.13,23.60961362]
["bitfinex","SOLUSD",1738444101472,1.16063729,219.32,219.14,1.48427892]
["bitfinex","SOLUSD",1738444101675,83.56063729,219.35,219.2,0.8]
["bitfinex","SOLUSD",1738444101853,83.56063729,219.35,219.21,13.41184853]
["bitfinex","SOLUSD",1738444102058,20.0,219.32,219.21,13.41184853]
["bitfinex","SOLUSD",1738444102875,20.96063729,219.32,219.17,0.8]
["bitfinex","SOLUSD",1738444103452,21.16063729,219.32,219.16,13.41184853]
["bitfinex","SOLUSD",1738444103670,21.16063729,219.32,219.17,0.8]
["bitfinex","SOLUSD",1738444103872,20.96063729,219.32,219.15,0.8]
["bitfinex","SOLUSD",1738444104073,20.96063729,219.32,219.17,0.8]
["bitfinex","SOLUSD",1738444104460,20.96063729,219.32,219.16,13.41184853]
["bitfinex","SOLUSD",1738444104662,1.5587,219.31,219.16,13.41184853]
["bitfinex","SOLUSD",1738444104867,0.96063729,219.3,219.16,13.41184853]
["bitfinex","SOLUSD",1738444105061,20.0,219.26,219.16,13.41184853]
["bitfinex","SOLUSD",1738444105261,20.0,219.26,219.15,13.41184853]
["bitfinex","SOLUSD",1738444105567,20.0,219.26,219.16,0.063]
["bitfinex","SOLUSD",1738444106676,21.16061192,219.26,219.16,0.063]
["bitfinex","SOLUSD",1738444108986,21.16061192,219.26,219.18,13.41184853]
["bitfinex","SOLUSD",1738444109179,1.5587,219.31,219.21,13.41184853]
["bitfinex","SOLUSD",1738444109367,22.68060551,219.31,219.21,13.41184853]
["bitfinex","SOLUSD",1738444109562,3.82990798,219.31,219.22,0.8]
["bitfinex","SOLUSD",1738444109770,3.82990798,219.31,219.19,0.8]
["bitfinex","SOLUSD",1738444109996,23.82990798,219.31,219.17,14.21184853]
["bitfinex","SOLUSD",1738444111295,23.82990798,219.31,219.16,13.47484853]
["bitfinex","SOLUSD",1738444111772,23.82990798,219.31,219.17,0.8]
["bitfinex","SOLUSD",1738444112380,23.82990798,219.31,219.16,13.47484853]
["bitfinex","SOLUSD",1738444113898,20.0,219.27,219.16,0.063]
["bitfinex","SOLUSD",1738444114701,20.0,219.22,219.16,0.063]
["bitfinex","SOLUSD",1738444116582,89.0206,219.3,219.16,0.863]
["bitfinex","SOLUSD",1738444117672,20.0,219.27,219.16,0.863]
["bitfinex","SOLUSD",1738444119278,20.0,219.27,219.16,0.063]
["bitfinex","SOLUSD",1738444120009,2.30120798,219.31,219.17,8.1207]
["bitfinex","SOLUSD",1738444120183,0.03,219.31,219.25,0.8]
["bitfinex","SOLUSD",1738444120806,0.03,219.31,219.26,13.41184853]
["bitfinex","SOLUSD",1738444120999,0.03,219.31,219.23,0.8]
["bitfinex","SOLUSD",1738444121183,0.03,219.31,219.21,0.8]
["bitfinex","SOLUSD",1738444121784,0.03,219.31,219.23,0.8]
["bitfinex","SOLUSD",1738444122291,0.03,219.31,219.22,13.41184853]
["bitfinex","SOLUSD",1738444123395,0.03,219.31,219.23,0.68415945]
["bitfinex","SOLUSD",1738444123613,0.03,219.31,219.22,13.41184853]
["bitfinex","SOLUSD",1738444123779,0.03,219.31,219.22,0.68413663]
["bitfinex","SOLUSD",1738444124103,0.03,219.31,219.21,0.8]
["bitfinex","SOLUSD",1738444124787,0.03,219.31,219.22,13.41184853]
["bitfinex","SOLUSD",1738444125110,0.03,219.31,219.23,0.8]
["bitfinex","SOLUSD",1738444125414,0.03,219.31,219.24,13.41184853]
["bitfinex","SOLUSD",1738444127103,0.03,219.31,219.27,0.8]
["bitfinex","SOLUSD",1738444127342,0.03,219.31,219.29,0.8]
["bitfinex","SOLUSD",1738444127809,0.03,219.31,219.26,0.8]
["bitfinex","SOLUSD",1738444128383,0.03,219.31,219.21,0.8]
["bitfinex","SOLUSD",1738444128717,0.03,219.31,219.22,13.41184853]
["bitfinex","SOLUSD",1738444130123,0.03,219.31,219.21,0.8]
["bitfinex","SOLUSD",1738444131007,0.03,219.31,219.29,0.063]
["bitfinex","SOLUSD",1738444134915,0.03,219.31,219.3,0.8]
["bitfinex","SOLUSD",1738444138116,0.03,219.31,219.29,0.063]
["bitfinex","SOLUSD",1738444138817,0.03,219.31,219.29,0.863]
["bitfinex","SOLUSD",1738444139421,0.03,219.31,219.29,0.063]
["bitfinex","SOLUSD",1738444142343,0.03,219.31,219.3,13.41184853]
["bitfinex","SOLUSD",1738444146032,0.03,219.31,219.3,39.93176215]
["bitfinex","SOLUSD",1738444146244,0.03,219.31,219.27,0.8]
["bitfinex","SOLUSD",1738444146747,0.03,219.31,219.25,0.8]
["bitfinex","SOLUSD",1738444146913,0.03,219.31,219.26,13.41184853]
["bitfinex","SOLUSD",1738444147112,0.03,219.31,219.27,0.8]
["bitfinex","SOLUSD",1738444148120,0.03,219.31,219.29,0.8]
["bitfinex","SOLUSD",1738444148622,0.03,219.31,219.27,0.8]
["bitfinex","SOLUSD",1738444152444,0.03,219.31,219.3,0.8]
["bitfinex","SOLUSD",1738444152731,0.03,219.31,219.3,27.94991919]
["bitfinex","SOLUSD",1738444153034,0.03,219.31,219.3,28.63364266]
["bitfinex","SOLUSD",1738444153644,0.03,219.31,219.3,33.19354266]
["bitfinex","SOLUSD",1738444153858,0.03,219.31,219.3,41.41409894]
["bitfinex","SOLUSD",1738444155049,0.03,219.36,219.35,14.21184853]
["bitfinex","SOLUSD",1738444155248,0.03,219.36,219.35,40.27404713]
["bitfinex","SOLUSD",1738444157146,1.14653403,219.5,219.46,0.8]
["bitfinex","SOLUSD",1738444157340,1.824232,219.56,219.48,0.8]
["bitfinex","SOLUSD",1738444157517,1.14064297,219.54,219.48,0.8]
["bitfinex","SOLUSD",1738444157818,84.1689,219.59,219.5,0.8]
["bitfinex","SOLUSD",1738444158024,1.12798816,219.58,219.52,0.8]
["bitfinex","SOLUSD",1738444158416,1.12798816,219.58,219.52,14.21184853]
["bitfinex","SOLUSD",1738444158623,2.25768643,219.58,219.52,14.21184853]
["bitfinex","SOLUSD",1738444159121,1.5689,219.65,219.52,14.21184853]
["bitfinex","SOLUSD",1738444159623,1.15466587,219.61,219.52,14.21184853]
["bitfinex","SOLUSD",1738444160818,6.3945,219.68,219.52,36.8535421]
["bitfinex","SOLUSD",1738444161024,6.3945,219.68,219.52,22.93651516]
["bitfinex","SOLUSD",1738444161648,21.1478823,219.65,219.52,22.93651516]
["bitfinex","SOLUSD",1738444161829,1.12019091,219.63,219.52,22.93651516]
["bitfinex","SOLUSD",1738444162342,1.12019091,219.63,219.52,14.21184853]
["bitfinex","SOLUSD",1738444162547,1.5732,219.6,219.49,0.8]
["bitfinex","SOLUSD",1738444162727,1.5732,219.6,219.46,0.8]
["bitfinex","SOLUSD",1738444163549,1.13970923,219.56,219.47,13.41184853]
["bitfinex","SOLUSD",1738444165046,1.13970923,219.56,219.46,1.48337216]
["bitfinex","SOLUSD",1738444165351,1.13970923,219.56,219.47,14.09527668]
["bitfinex","SOLUSD",1738444165541,1.13970923,219.56,219.47,13.41184853]
["bitfinex","SOLUSD",1738444169736,6.1269,219.57,219.49,0.8]
["bitfinex","SOLUSD",1738444170057,2.24508392,219.63,219.52,14.21184853]
["bitfinex","SOLUSD",1738444170359,2.24508392,219.63,219.52,14.89495699]
["bitfinex","SOLUSD",1738444171430,20.0,219.64,219.52,14.89495699]
["bitfinex","SOLUSD",1738444171631,20.0,219.64,219.52,36.85358393]
["bitfinex","SOLUSD",1738444171844,1.15190411,219.65,219.52,36.85358393]
["bitfinex","SOLUSD",1738444172050,1.5732,219.66,219.52,36.85358393]
["bitfinex","SOLUSD",1738444172556,1.16033796,219.65,219.52,36.85358393]
["bitfinex","SOLUSD",1738444172756,1.16033796,219.65,219.52,41.40888393]
["bitfinex","SOLUSD",1738444172957,1.16033796,219.65,219.52,14.89495699]
["bitfinex","SOLUSD",1738444173142,21.16033796,219.65,219.52,36.85358393]
["bitfinex","SOLUSD",1738444173463,2.72783942,219.66,219.52,41.40888393]
["bitfinex","SOLUSD",1738444174335,3.88194407,219.66,219.52,41.40888393]
["bitfinex","SOLUSD",1738444175460,20.0,219.65,219.52,14.89495699]
["bitfinex","SOLUSD",1738444176451,20.0,219.65,219.5,1.48319423]
["bitfinex","SOLUSD",1738444176753,20.0,219.63,219.48,0.8]
["bitfinex","SOLUSD",1738444176948,20.0,219.63,219.49,0.68332179]
["bitfinex","SOLUSD",1738444177253,1.13302705,219.58,219.49,0.68332179]
["bitfinex","SOLUSD",1738444177434,1.13302705,219.58,219.49,13.41184853]
["bitfinex","SOLUSD",1738444177957,20.0,219.65,219.52,0.8]
["bitfinex","SOLUSD",1738444178265,20.0,219.65,219.52,14.89503792]
["bitfinex","SOLUSD",1738444178762,1.1423702,219.63,219.52,14.89503792]
["bitfinex","SOLUSD",1738444178930,1.1423702,219.63,219.53,0.67]
["bitfinex","SOLUSD",1738444179133,20.2,219.65,219.53,0.67]
["bitfinex","SOLUSD",1738444179333,20.0,219.64,219.53,0.67]
["bitfinex","SOLUSD",1738444181460,19.33,219.65,219.53,13.41184853]
["bitfinex","SOLUSD",1738444183760,1.16063729,219.63,219.47,0.8]
["bitfinex","SOLUSD",1738444184649,1.16063729,219.63,219.48,13.41184853]
["bitfinex","SOLUSD",1738444185861,0.96063729,219.61,219.48,13.41184853]
["bitfinex","SOLUSD",1738444186679,102.89063729,219.65,219.52,13.41184853]
["bitfinex","SOLUSD",1738444186850,82.6,219.65,219.55,13.41184853]
["bitfinex","SOLUSD",1738444188066,20.0,219.62,219.55,13.41184853]
["bitfinex","SOLUSD",1738444188365,20.0,219.62,219.55,0.8]
["bitfinex","SOLUSD",1738444189445,20.0,219.62,219.56,13.41184853]
["bitfinex","SOLUSD",1738444189764,2.29225904,219.66,219.57,0.8]
["bitfinex","SOLUSD",1738444190068,1.7331,219.7,219.6,13.41184853]
["bitfinex","SOLUSD",1738444190069,1.5331,219.7,219.6,13.41184853]
["bitfinex","SOLUSD",1738444190958,1.5331,219.7,219.62,13.41184853]
["bitfinex","SOLUSD",1738444191264,0.03,219.65,219.63,0.8]
["bitfinex","SOLUSD",1738444191963,0.03,219.65,219.6,0.8]
["bitfinex","SOLUSD",1738444192169,0.03,219.65,219.6,14.21184853]
["bitfinex","SOLUSD",1738444193058,0.03,219.65,219.57,0.8]
["bitfinex","SOLUSD",1738444193244,0.03,219.65,219.55,0.063]
["bitfinex","SOLUSD",1738444193646,21.5331,219.64,219.55,0.063]
["bitfinex","SOLUSD",1738444194345,21.5331,219.64,219.56,0.8]
["bitfinex","SOLUSD",1738444196781,21.5331,219.64,219.57,13.41184853]
["bitfinex","SOLUSD",1738444198248,21.5331,219.64,219.5,0.8]
["bitfinex","SOLUSD",1738444198454,21.5331,219.64,219.52,13.41184853]
["bitfinex","SOLUSD",1738444198882,21.5331,219.64,219.54,13.41184853]
["bitfinex","SOLUSD",1738444199057,0.03,219.65,219.58,0.8]
["bitfinex","SOLUSD",1738444199556,20.0,219.64,219.57,13.41184853]
["bitfinex","SOLUSD",1738444201465,20.0,219.64,219.54,0.8]
["bitfinex","SOLUSD",1738444202191,20.0,219.64,219.52,0.8]
["bitfinex","SOLUSD",1738444204474,20.0,219.64,219.52,0.863]
["bitfinex","SOLUSD",1738444205282,0.03,219.65,219.52,0.863]
["bitfinex","SOLUSD",1738444205487,0.03,219.65,219.57,13.41184853]
["bitfinex","SOLUSD",1738444206985,20.0,219.64,219.55,13.41184853]
["bitfinex","SOLUSD",1738444207787,20.0,219.64,219.53,13.41184853]
["bitfinex","SOLUSD",1738444208169,20.0,219.64,219.52,0.063]
["bitfinex","SOLUSD",1738444208771,0.96063729,219.59,219.48,0.8]
["bitfinex","SOLUSD",1738444209074,20.0,219.55,219.43,0.8]
["bitfinex","SOLUSD",1738444209985,20.0,219.51,219.4,7.09403491]
["bitfinex","SOLUSD",1738444210563,82.6,219.5,219.4,7.09403491]
["bitfinex","SOLUSD",1738444210804,20.0,219.46,219.36,0.063]
["bitfinex","SOLUSD",1738444211172,20.0,219.46,219.36,0.863]
["bitfinex","SOLUSD",1738444211575,20.0,219.46,219.42,13.41184853]
["bitfinex","SOLUSD",1738444212203,82.6,219.49,219.42,13.41184853]
["bitfinex","SOLUSD",1738444212467,20.0,219.46,219.42,13.41184853]
["bitfinex","SOLUSD",1738444212782,20.0,219.46,219.42,0.8]
["bitfinex","SOLUSD",1738444213606,20.0,219.46,219.43,13.41184853]
["bitfinex","SOLUSD",1738444214618,20.0,219.46,219.4,0.8]
["bitfinex","SOLUSD",1738444214796,1.16699386,219.5,219.4,0.8]
["bitfinex","SOLUSD",1738444214997,0.96063729,219.51,219.4,0.8]
["bitfinex","SOLUSD",1738444215204,0.96063729,219.51,219.39,13.41184853]
["bitfinex","SOLUSD",1738444216025,20.96063729,219.52,219.39,14.21184853]
["bitfinex","SOLUSD",1738444216325,20.96063729,219.52,219.4,13.41184853]
["bitfinex","SOLUSD",1738444216620,20.0,219.52,219.43,0.063]
["bitfinex","SOLUSD",1738444218304,20.96063729,219.52,219.43,0.063]
["bitfinex","SOLUSD",1738444219819,0.2,219.51,219.43,0.063]
["bitfinex","SOLUSD",1738444220120,0.2,219.51,219.37,0.8]
["bitfinex","SOLUSD",1738444220416,0.2,219.51,219.4,13.41184853]
["bitfinex","SOLUSD",1738444220621,21.16063729,219.52,219.4,13.41184853]
["bitfinex","SOLUSD",1738444220824,21.16063729,219.52,219.38,13.41184853]
["bitfinex","SOLUSD",1738444221187,20.96063729,219.52,219.4,13.41184853]
["bitfinex","SOLUSD",1738444221991,20.0,219.52,219.4,13.41184853]
["bitfinex","SOLUSD",1738444222490,20.0,219.52,219.41,0.8]
["bitfinex","SOLUSD",1738444222696,20.0,219.52,219.42,13.41184853]
["bitfinex","SOLUSD",1738444225119,20.96063729,219.52,219.37,0.8]
["bitfinex","SOLUSD",1738444225837,20.96063729,219.52,219.38,13.41184853]
["bitfinex","SOLUSD",1738444226626,20.0,219.48,219.38,13.41184853]
["bitfinex","SOLUSD",1738444229016,1.5014,219.47,219.36,0.063]
["bitfinex","SOLUSD",1738444229522,1.5014,219.47,219.42,0.063]
["bitfinex","SOLUSD",1738444229729,1.5014,219.47,219.36,0.063]
["bitfinex","SOLUSD",1738444231511,1.5014,219.47,219.3,0.063]
["bitfinex","SOLUSD",1738444231512,20.96063729,219.43,219.3,0.063]
["bitfinex","SOLUSD",1738444231821,0.96063729,219.41,219.3,0.063]
["bitfinex","SOLUSD",1738444232324,0.96063729,219.41,219.3,0.863]
["bitfinex","SOLUSD",1738444232531,0.96063729,219.41,219.3,0.063]
["bitfinex","SOLUSD",1738444234031,0.96063729,219.44,219.31,13.41184853]
["bitfinex","SOLUSD",1738444234231,20.0,219.43,219.33,13.41184853]
["bitfinex","SOLUSD",1738444234906,20.0,219.43,219.3,0.063]
["bitfinex","SOLUSD",1738444235106,0.96063729,219.42,219.3,0.063]
["bitfinex","SOLUSD",1738444235432,20.0,219.38,219.3,0.063]
["bitfinex","SOLUSD",1738444237060,20.0,219.38,219.3,13.47484853]
["bitfinex","SOLUSD",1738444237260,20.0,219.38,219.3,14.27484853]
["bitfinex","SOLUSD",1738444237432,21.16886475,219.38,219.33,13.41184853]
["bitfinex","SOLUSD",1738444237625,82.6,219.41,219.33,13.41184853]
["bitfinex","SOLUSD",1738444237930,83.76076506,219.41,219.36,13.41184853]
["bitfinex","SOLUSD",1738444238131,2.64676466,219.47,219.39,13.41184853]
["bitfinex","SOLUSD",1738444238563,2.64676466,219.47,219.4,0.8]
["bitfinex","SOLUSD",1738444238855,2.64676466,219.47,219.39,13.41184853]
["bitfinex","SOLUSD",1738444238856,3.76856125,219.47,219.39,13.41184853]
["bitfinex","SOLUSD",1738444239043,3.76856125,219.47,219.4,0.8]
["bitfinex","SOLUSD",1738444239364,20.0,219.45,219.41,13.41184853]
["bitfinex","SOLUSD",1738444239858,2.26716125,219.47,219.41,13.41184853]
["bitfinex","SOLUSD",1738444240048,82.6,219.48,219.41,13.41184853]
["bitfinex","SOLUSD",1738444240659,20.0,219.45,219.41,13.41184853]
["bitfinex","SOLUSD",1738444245749,1.12886698,219.47,219.44,13.41184853]
["bitfinex","SOLUSD",1738444245926,83.79125391,219.48,219.44,13.41184853]
["bitfinex","SOLUSD",1738444245927,1.19125391,219.48,219.44,13.41184853]
["bitfinex","SOLUSD",1738444246131,0.03,219.48,219.44,13.41184853]
["bitfinex","SOLUSD",1738444246347,0.03,219.48,219.47,14.21184853]
["bitfinex","SOLUSD",1738444247866,0.03,219.48,219.47,14.89517621]
["bitfinex","SOLUSD",1738444248741,0.03,219.48,219.47,14.21184853]
["bitfinex","SOLUSD",1738444250161,0.03,219.48,219.47,21.13794612]
["bitfinex","SOLUSD",1738444251662,0.03,219.48,219.47,25.69434612]
["bitfinex","SOLUSD",1738444251846,0.03,219.64,219.47,25.69434612]
["bitfinex","SOLUSD",1738444251847,82.6,219.63,219.57,13.41184853]
["bitfinex","SOLUSD",1738444252551,20.0,219.6,219.57,13.41184853]
["bitfinex","SOLUSD",1738444252735,21.15185162,219.6,219.57,13.41184853]
["bitfinex","SOLUSD",1738444254980,1.15185162,219.6,219.57,13.41184853]
["bitfinex","SOLUSD",1738444255162,0.03,219.64,219.57,13.41184853]
["bitfinex","SOLUSD",1738444255358,1.17770667,219.64,219.5,0.8]
["bitfinex","SOLUSD",1738444255657,0.03,219.64,219.5,0.8]
["bitfinex","SOLUSD",1738444256363,0.03,219.64,219.53,13.41184853]
["bitfinex","SOLUSD",1738444256749,0.03,219.64,219.55,13.41184853]
["bitfinex","SOLUSD",1738444257074,0.03,219.64,219.59,13.41184853]
["bitfinex","SOLUSD",1738444262362,0.03,219.64,219.61,0.8]
["bitfinex","SOLUSD",1738444262684,0.03,219.64,219.59,13.41184853]
["bitfinex","SOLUSD",1738444262986,0.03,219.64,219.59,0.8]
["bitfinex","SOLUSD",1738444264064,0.03,219.64,219.58,13.41184853]
["bitfinex","SOLUSD",1738444264471,0.03,219.64,219.51,0.8]
["bitfinex","SOLUSD",1738444264673,20.0,219.63,219.51,0.8]
["bitfinex","SOLUSD",1738444265269,20.0,219.61,219.49,0.8]
["bitfinex","SOLUSD",1738444265478,20.0,219.61,219.52,0.8]
["bitfinex","SOLUSD",1738444266478,20.0,219.61,219.5,1.48325081]
["bitfinex","SOLUSD",1738444266659,20.0,219.61,219.51,0.68324017]
["bitfinex","SOLUSD",1738444266991,20.0,219.61,219.52,13.41184853]
["bitfinex","SOLUSD",1738444267689,20.0,219.61,219.51,13.41184853]
["bitfinex","SOLUSD",1738444267895,20.0,219.61,219.51,14.09506525]
["bitfinex","SOLUSD",1738444269088,20.0,219.61,219.52,0.8]
["bitfinex","SOLUSD",1738444269299,20.0,219.61,219.54,13.41184853]
["bitfinex","SOLUSD",1738444269896,20.0,219.61,219.56,14.21184853]
["bitfinex","SOLUSD",1738444270077,0.03,219.64,219.56,14.21184853]
["bitfinex","SOLUSD",1738444270469,20.0,219.63,219.58,13.41184853]
["bitfinex","SOLUSD",1738444270975,0.03,219.64,219.56,0.8]
["bitfinex","SOLUSD",1738444271175,0.03,219.64,219.56,1.48305851]
["bitfinex","SOLUSD",1738444271975,0.03,219.64,219.58,0.8]
["bitfinex","SOLUSD",1738444274288,0.03,219.64,219.61,13.41184853]
["bitfinex","SOLUSD",1738444276670,0.03,219.64,219.63,14.21184853]
["bitfinex","SOLUSD",1738444278672,0.03,219.64,219.61,0.8]
["bitfinex","SOLUSD",1738444278875,0.03,219.64,219.59,0.8]
["bitfinex","SOLUSD",1738444279271,0.03,219.64,219.6,13.41184853]
["bitfinex","SOLUSD",1738444281071,0.03,219.64,219.59,0.8]
["bitfinex","SOLUSD",1738444281284,0.03,219.64,219.55,0.8]
["bitfinex","SOLUSD",1738444281792,20.0,219.62,219.52,0.8]
["bitfinex","SOLUSD",1738444281991,20.0,219.62,219.54,0.8]
["bitfinex","SOLUSD",1738444282497,20.0,219.62,219.52,0.8]
["bitfinex","SOLUSD",1738444283619,20.0,219.62,219.53,13.41184853]
["bitfinex","SOLUSD",1738444291106,21.16063729,219.6,219.48,0.063]
["bitfinex","SOLUSD",1738444291692,20.0,219.6,219.48,0.863]
["bitfinex","SOLUSD",1738444292093,18.73103624,219.6,219.48,0.863]
["bitfinex","SOLUSD",1738444293127,18.73103624,219.6,219.48,0.063]
["bitfinex","SOLUSD",1738444293492,19.69167353,219.6,219.48,0.063]
["bitfinex","SOLUSD",1738444294415,19.89167353,219.6,219.48,0.063]
["bitfinex","SOLUSD",1738444295096,20.0,219.52,219.48,0.063]
["bitfinex","SOLUSD",1738444295307,1.578,219.51,219.4,0.8]
["bitfinex","SOLUSD",1738444295523,1.578,219.51,219.38,0.8]
["bitfinex","SOLUSD",1738444295690,1.578,219.51,219.36,1.4836072]
["bitfinex","SOLUSD",1738444296356,1.578,219.51,219.37,13.41184853]
["bitfinex","SOLUSD",1738444296629,1.578,219.51,219.39,13.41184853]
["bitfinex","SOLUSD",1738444297703,0.96063729,219.49,219.36,1.4836072]
["bitfinex","SOLUSD",1738444297936,1.16063729,219.49,219.36,0.8]
["bitfinex","SOLUSD",1738444298802,1.16063729,219.49,219.34,14.21184853]
["bitfinex","SOLUSD",1738444300442,1.16063729,219.49,219.36,0.8]
["bitfinex","SOLUSD",1738444300732,0.96063729,219.49,219.36,0.8]
["bitfinex","SOLUSD",1738444302131,22.71067198,219.51,219.39,13.41184853]
["bitfinex","SOLUSD",1738444303010,22.71067198,219.51,219.36,0.8]
["bitfinex","SOLUSD",1738444303011,0.96063729,219.5,219.36,0.8]
["bitfinex","SOLUSD",1738444303211,0.96063729,219.5,219.38,0.8]
["bitfinex","SOLUSD",1738444305133,22.71067198,219.51,219.4,0.8]
["bitfinex","SOLUSD",1738444306920,0.96063729,219.5,219.36,0.8]
["bitfinex","SOLUSD",1738444307105,22.71067198,219.51,219.38,0.8]
["bitfinex","SOLUSD",1738444307429,23.67130927,219.51,219.36,0.8]
["bitfinex","SOLUSD",1738444307630,22.71067198,219.51,219.38,0.8]
["bitfinex","SOLUSD",1738444307931,22.71067198,219.51,219.39,13.41184853]
["bitfinex","SOLUSD",1738444308312,22.71067198,219.51,219.4,0.8]
["bitfinex","SOLUSD",1738444308533,22.71067198,219.51,219.41,13.41184853]
["bitfinex","SOLUSD",1738444309116,1.13267198,219.51,219.42,0.8]
["bitfinex","SOLUSD",1738444309319,82.6,219.54,219.42,0.8]
["bitfinex","SOLUSD",1738444309519,20.0,219.51,219.42,0.8]
["bitfinex","SOLUSD",1738444310512,20.0,219.51,219.43,13.41184853]
["bitfinex","SOLUSD",1738444310714,82.6,219.54,219.45,0.8]
["bitfinex","SOLUSD",1738444310913,83.76553422,219.54,219.45,0.8]
["bitfinex","SOLUSD",1738444311132,20.0,219.51,219.45,0.8]
["bitfinex","SOLUSD",1738444311549,20.0,219.51,219.45,14.21184853]
["bitfinex","SOLUSD",1738444311921,1.5371,219.56,219.48,0.8]
["bitfinex","SOLUSD",1738444312241,1.5371,219.56,219.49,13.41184853]
["bitfinex","SOLUSD",1738444312452,0.03,219.6,219.52,0.8]
["bitfinex","SOLUSD",1738444312611,1.18880626,219.6,219.52,0.8]
["bitfinex","SOLUSD",1738444312816,20.0,219.58,219.52,0.8]
["bitfinex","SOLUSD",1738444313436,20.03,219.6,219.52,0.8]
["bitfinex","SOLUSD",1738444313621,20.03,219.6,219.46,0.8]
["bitfinex","SOLUSD",1738444313828,1.5525,219.59,219.44,3.14862646]
["bitfinex","SOLUSD",1738444314232,1.5525,219.59,219.51,0.8]
["bitfinex","SOLUSD",1738444314424,0.03,219.6,219.52,13.41184853]
["bitfinex","SOLUSD",1738444314738,0.03,219.6,219.53,0.8]
["bitfinex","SOLUSD",1738444316246,20.03,219.6,219.53,0.8]
["bitfinex","SOLUSD",1738444316649,20.03,219.6,219.54,13.41184853]
["bitfinex","SOLUSD",1738444316844,20.03,219.6,219.53,0.8]
["bitfinex","SOLUSD",1738444319844,20.03,219.6,219.48,0.8]
["bitfinex","SOLUSD",1738444320060,6.0057,219.58,219.48,0.8]
["bitfinex","SOLUSD",1738444321470,6.0057,219.58,219.49,13.41184853]
["bitfinex","SOLUSD",1738444322272,6.0057,219.58,219.48,0.8]
["bitfinex","SOLUSD",1738444322870,20.0,219.55,219.48,0.8]
["bitfinex","SOLUSD",1738444324779,20.0,219.55,219.5,0.8]
["bitfinex","SOLUSD",1738444324961,6.0057,219.58,219.52,0.8]
["bitfinex","SOLUSD",1738444325148,1.5525,219.59,219.52,0.8]
["bitfinex","SOLUSD",1738444325954,0.03,219.6,219.56,0.8]
["bitfinex","SOLUSD",1738444326366,20.03,219.6,219.56,0.8]
["bitfinex","SOLUSD",1738444326781,0.03,219.6,219.56,0.8]
["bitfinex","SOLUSD",1738444327349,20.03,219.6,219.54,0.8]
["bitfinex","SOLUSD",1738444328873,20.03,219.6,219.5,0.8]
["bitfinex","SOLUSD",1738444329758,20.03,219.6,219.48,0.863]
["bitfinex","SOLUSD",1738444329964,1.6181,219.55,219.48,0.063]
["bitfinex","SOLUSD",1738444330170,20.0,219.51,219.39,7.89403491]
["bitfinex","SOLUSD",1738444330373,20.0,219.51,219.39,7.09403491]
["bitfinex","SOLUSD",1738444330566,20.0,219.51,219.37,0.8]
["bitfinex","SOLUSD",1738444330778,20.0,219.51,219.38,13.41184853]
["bitfinex","SOLUSD",1738444331062,7.63593729,219.54,219.38,13.41184853]
["bitfinex","SOLUSD",1738444331063,20.0,219.5,219.38,13.41184853]
["bitfinex","SOLUSD",1738444331654,20.0,219.5,219.37,0.8]
["bitfinex","SOLUSD",1738444331891,20.96063729,219.5,219.37,0.8]
["bitfinex","SOLUSD",1738444332192,1.8181,219.49,219.34,7.89403491]
["bitfinex","SOLUSD",1738444332380,1.6181,219.49,219.34,0.8]
["bitfinex","SOLUSD",1738444332695,1.6181,219.49,219.38,0.8]
["bitfinex","SOLUSD",1738444333287,1.6181,219.49,219.42,0.8]
["bitfinex","SOLUSD",1738444333826,1.6181,219.49,219.4,0.8]
["bitfinex","SOLUSD",1738444334970,1.6181,219.49,219.41,13.41184853]
["bitfinex","SOLUSD",1738444335172,1.6181,219.49,219.43,0.8]
["bitfinex","SOLUSD",1738444335484,82.6,219.53,219.47,0.8]
["bitfinex","SOLUSD",1738444335680,6.4753,219.54,219.47,0.8]
["bitfinex","SOLUSD",1738444335863,20.0,219.51,219.47,0.8]
["bitfinex","SOLUSD",1738444336071,7.59672687,219.54,219.43,0.8]
["bitfinex","SOLUSD",1738444336370,20.0,219.51,219.41,14.21184853]
["bitfinex","SOLUSD",1738444336957,20.0,219.51,219.41,0.8]
["bitfinex","SOLUSD",1738444337174,20.0,219.51,219.39,10.8]
["bitfinex","SOLUSD",1738444337479,20.0,219.51,219.4,13.41184853]
["bitfinex","SOLUSD",1738444337678,20.0,219.51,219.39,10.8]
["bitfinex","SOLUSD",1738444338160,20.0,219.5,219.41,0.8]
["bitfinex","SOLUSD",1738444338360,20.0,219.5,219.39,10.8]
["bitfinex","SOLUSD",1738444338987,20.0,219.5,219.39,10.0]
["bitfinex","SOLUSD",1738444340492,20.0,219.5,219.4,0.063]
["bitfinex","SOLUSD",1738444342361,20.0,219.46,219.4,0.063]
["bitfinex","SOLUSD",1738444343394,20.0,219.46,219.39,10.0]
["bitfinex","SOLUSD",1738444343395,1.5964,219.45,219.33,0.863]
["bitfinex","SOLUSD",1738444343598,1.5964,219.45,219.33,0.063]
["bitfinex","SOLUSD",1738444344277,20.0,219.4,219.31,0.063]
["bitfinex","SOLUSD",1738444344801,20.0,219.4,219.31,0.863]
["bitfinex","SOLUSD",1738444345005,21.825516,219.4,219.31,0.863]
["bitfinex","SOLUSD",1738444345183,20.0,219.4,219.33,0.8]
["bitfinex","SOLUSD",1738444345975,21.15750791,219.4,219.33,0.8]
["bitfinex","SOLUSD",1738444346585,21.15750791,219.4,219.31,0.863]
["bitfinex","SOLUSD",1738444347267,21.15750791,219.4,219.31,0.063]
["bitfinex","SOLUSD",1738444349102,83.56063729,219.44,219.36,0.8]
["bitfinex","SOLUSD",1738444349103,82.6,219.44,219.36,0.8]
["bitfinex","SOLUSD",1738444349400,82.6,219.44,219.34,0.8]
["bitfinex","SOLUSD",1738444349795,20.0,219.41,219.34,0.8]
["bitfinex","SOLUSD",1738444351705,20.0,219.41,219.37,0.8]
["bitfinex","SOLUSD",1738444353701,83.7585513,219.44,219.37,0.8]
["bitfinex","SOLUSD",1738444353880,7.26903729,219.49,219.42,0.8]
["bitfinex","SOLUSD",1738444353881,6.3084,219.49,219.42,0.8]
["bitfinex","SOLUSD",1738444354201,1.5558,219.51,219.42,0.8]
["bitfinex","SOLUSD",1738444354398,2.70055088,219.51,219.44,0.8]
["bitfinex","SOLUSD",1738444355197,20.0,219.5,219.44,0.8]
["bitfinex","SOLUSD",1738444355975,2.3303368,219.51,219.44,0.8]
["bitfinex","SOLUSD",1738444356179,2.3303368,219.51,219.46,0.8]
["bitfinex","SOLUSD",1738444356610,20.0,219.5,219.46,0.8]
["bitfinex","SOLUSD",1738444357611,20.0,219.5,219.44,0.8]
["bitfinex","SOLUSD",1738444357831,20.0,219.5,219.41,0.8]
["bitfinex","SOLUSD",1738444358832,26.6495,219.5,219.35,0.8]
["bitfinex","SOLUSD",1738444359022,1.5258,219.45,219.33,0.8]
["bitfinex","SOLUSD",1738444359181,1.5258,219.45,219.33,14.21184853]
["bitfinex","SOLUSD",1738444359730,1.5258,219.45,219.32,1.5214]
["bitfinex","SOLUSD",1738444360251,1.5258,219.45,219.33,0.8]
["bitfinex","SOLUSD",1738444361762,20.0,219.41,219.31,0.863]
["bitfinex","SOLUSD",1738444362054,33.41184853,219.4,219.31,0.063]
["bitfinex","SOLUSD",1738444363226,20.0,219.4,219.31,0.063]
["bitfinex","SOLUSD",1738444364257,20.0,219.4,219.31,0.863]
["bitfinex","SOLUSD",1738444364640,82.6,219.43,219.34,0.8]
["bitfinex","SOLUSD",1738444365040,82.6,219.43,219.32,0.8]
["bitfinex","SOLUSD",1738444365850,20.0,219.4,219.32,0.8]
["bitfinex","SOLUSD",1738444366349,20.0,219.4,219.31,0.063]
["bitfinex","SOLUSD",1738444369350,20.0,219.4,219.32,0.8]
["bitfinex","SOLUSD",1738444370036,0.03,219.41,219.32,0.8]
["bitfinex","SOLUSD",1738444370237,0.03,219.41,219.36,0.8]
["bitfinex","SOLUSD",1738444370749,20.0,219.4,219.36,0.8]
["bitfinex","SOLUSD",1738444370950,0.03,219.41,219.36,0.8]
["bitfinex","SOLUSD",1738444371152,0.03,219.41,219.38,0.8]
["bitfinex","SOLUSD",1738444371377,0.03,219.41,219.36,1.5618]
["bitfinex","SOLUSD",1738444371378,0.03,219.41,219.4,0.8]
["bitfinex","SOLUSD",1738444371565,0.03,219.41,219.4,14.21184853]
["bitfinex","SOLUSD",1738444371737,0.03,219.41,219.4,27.93231393]
["bitfinex","SOLUSD",1738444372231,0.03,219.41,219.4,14.21184853]
["bitfinex","SOLUSD",1738444372570,0.03,219.41,219.4,28.61584285]
["bitfinex","SOLUSD",1738444372764,0.03,219.51,219.49,0.8]
["bitfinex","SOLUSD",1738444375167,0.03,219.51,219.5,0.8]
["bitfinex","SOLUSD",1738444376171,0.03,219.51,219.48,7.1213]
["bitfinex","SOLUSD",1738444376559,0.03,219.51,219.46,0.8]
["bitfinex","SOLUSD",1738444378171,0.03,219.51,219.43,0.8]
["bitfinex","SOLUSD",1738444378538,0.03,219.51,219.47,0.8]
["bitfinex","SOLUSD",1738444378843,0.03,219.51,219.44,0.68356806]
["bitfinex","SOLUSD",1738444378844,0.03,219.51,219.5,0.8]
["bitfinex","SOLUSD",1738444380474,0.03,219.51,219.5,14.21184853]
["bitfinex","SOLUSD",1738444380679,0.03,219.51,219.5,0.8]
["bitfinex","SOLUSD",1738444382938,0.03,219.51,219.5,14.21184853]
["bitfinex","SOLUSD",1738444383360,0.03,219.51,219.45,4.18]
["bitfinex","SOLUSD",1738444383542,0.03,219.51,219.45,0.8]
["bitfinex","SOLUSD",1738444384547,0.03,219.51,219.42,22.09494853]
["bitfinex","SOLUSD",1738444384946,0.03,219.51,219.46,0.8]
["bitfinex","SOLUSD",1738444385669,0.03,219.51,219.41,0.8]
["bitfinex","SOLUSD",1738444386879,20.0,219.48,219.41,0.8]
["bitfinex","SOLUSD",1738444387085,20.0,219.48,219.37,7.6823]
["bitfinex","SOLUSD",1738444387384,20.0,219.48,219.37,1.5918]
["bitfinex","SOLUSD",1738444387874,20.0,219.48,219.36,0.8]
["bitfinex","SOLUSD",1738444388471,1.5166,219.47,219.36,0.8]
["bitfinex","SOLUSD",1738444390480,1.5166,219.47,219.38,0.8]
["bitfinex","SOLUSD",1738444391259,14.59175011,219.51,219.4,0.8]
["bitfinex","SOLUSD",1738444391260,1.17990158,219.51,219.4,0.8]
["bitfinex","SOLUSD",1738444392078,20.0,219.49,219.4,0.8]
["bitfinex","SOLUSD",1738444392385,1.17990158,219.51,219.42,0.8]
["bitfinex","SOLUSD",1738444392768,20.0,219.49,219.42,0.8]
["bitfinex","SOLUSD",1738444393192,20.0,219.49,219.44,0.8]
["bitfinex","SOLUSD",1738444393494,0.03,219.51,219.46,0.8]
["bitfinex","SOLUSD",1738444393703,20.0,219.49,219.46,0.8]
["bitfinex","SOLUSD",1738444395788,20.0,219.49,219.42,8.6987]
["bitfinex","SOLUSD",1738444396390,20.0,219.49,219.42,0.8]
["bitfinex","SOLUSD",1738444396893,20.0,219.49,219.39,0.8]
["bitfinex","SOLUSD",1738444397069,20.0,219.49,219.37,8.6987]
["bitfinex","SOLUSD",1738444397264,20.0,219.47,219.37,0.8]
["bitfinex","SOLUSD",1738444397660,20.0,219.47,219.35,0.8]
["bitfinex","SOLUSD",1738444397863,20.0,219.47,219.37,0.8]
["bitfinex","SOLUSD",1738444401294,20.0,219.47,219.35,0.863]
["bitfinex","SOLUSD",1738444401793,20.0,219.43,219.35,0.863]
["bitfinex","SOLUSD",1738444402306,20.0,219.43,219.35,0.063]
["bitfinex","SOLUSD",1738444405874,20.0,219.43,219.37,0.8]
["bitfinex","SOLUSD",1738444406410,20.0,219.43,219.39,0.8]
["bitfinex","SOLUSD",1738444406581,82.6,219.46,219.39,0.8]
["bitfinex","SOLUSD",1738444406785,82.6,219.46,219.42,0.8]
["bitfinex","SOLUSD",1738444407193,20.0,219.43,219.42,0.8]
["bitfinex","SOLUSD",1738444407382,82.6,219.46,219.42,0.8]
["bitfinex","SOLUSD",1738444408088,20.0,219.43,219.42,0.8]
["bitfinex","SOLUSD",1738444408481,20.0,219.43,219.31,0.863]
["bitfinex","SOLUSD",1738444408676,0.96063729,219.43,219.28,1.6477]
["bitfinex","SOLUSD",1738444408875,20.0,219.41,219.28,1.6477]
["bitfinex","SOLUSD",1738444409077,20.0,219.41,219.28,2.33165179]
["bitfinex","SOLUSD",1738444409488,20.0,219.41,219.28,1.6477]
["bitfinex","SOLUSD",1738444411516,20.0,219.41,219.29,13.41184853]
["bitfinex","SOLUSD",1738444411678,1.6426,219.45,219.29,13.41184853]
["bitfinex","SOLUSD",1738444412309,21.6426,219.45,219.29,13.41184853]
["bitfinex","SOLUSD",1738444412910,21.6426,219.45,219.3,0.6838936]
["bitfinex","SOLUSD",1738444413235,21.6426,219.45,219.29,14.09574293]
["bitfinex","SOLUSD",1738444413621,20.0,219.41,219.29,14.09574293]
["bitfinex","SOLUSD",1738444414225,20.0,219.41,219.29,13.41184853]
["bitfinex","SOLUSD",1738444417625,20.0,219.41,219.31,13.41184853]
["bitfinex","SOLUSD",1738444417821,20.0,219.41,219.33,13.41184853]
["bitfinex","SOLUSD",1738444418029,20.0,219.41,219.3,0.683781]
["bitfinex","SOLUSD",1738444419728,20.0,219.41,219.31,13.41184853]
["bitfinex","SOLUSD",1738444420518,82.6,219.44,219.33,7.9204]
["bitfinex","SOLUSD",1738444421129,20.0,219.41,219.33,7.9204]
["bitfinex","SOLUSD",1738444423445,20.0,219.41,219.34,0.68378855]
["bitfinex","SOLUSD",1738444426334,20.0,219.37,219.33,7.9204]
["bitfinex","SOLUSD",1738444428258,20.0,219.41,219.33,7.9204]
["bitfinex","SOLUSD",1738444428559,20.0,219.4,219.33,7.9204]
["bitfinex","SOLUSD",1738444430266,20.0,219.36,219.33,1.6477]
["bitfinex","SOLUSD",1738444430467,20.0,219.32,219.29,4.063]
["bitfinex","SOLUSD",1738444432763,13.41184853,219.31,219.29,4.063]
["bitfinex","SOLUSD",1738444432947,33.41184853,219.29,219.28,0.063]
["bitfinex","SOLUSD",1738444433150,33.41184853,219.29,219.26,0.063]
["bitfinex","SOLUSD",1738444435343,20.0,219.25,219.23,1.589]
["bitfinex","SOLUSD",1738444437075,1.1514965,219.32,219.23,1.589]
["bitfinex","SOLUSD",1738444437238,20.0,219.34,219.23,1.589]
["bitfinex","SOLUSD",1738444437445,20.0,219.26,219.23,1.589]
["bitfinex","SOLUSD",1738444441261,20.0,219.26,219.22,6.4659]
["bitfinex","SOLUSD",1738444442672,20.0,219.26,219.2,0.063]
["bitfinex","SOLUSD",1738444444878,1.14474535,219.31,219.21,0.68421609]
["bitfinex","SOLUSD",1738444445168,33.41184853,219.33,219.21,0.68421609]
["bitfinex","SOLUSD",1738444445371,13.41184853,219.33,219.21,0.68421609]
["bitfinex","SOLUSD",1738444445671,1.14667644,219.34,219.22,6.6072]
["bitfinex","SOLUSD",1738444445866,83.79824939,219.37,219.23,0.68405003]
["bitfinex","SOLUSD",1738444446070,13.41184853,219.34,219.22,6.6072]
["bitfinex","SOLUSD",1738444446240,20.0,219.27,219.22,6.6072]
["bitfinex","SOLUSD",1738444446440,20.0,219.23,219.22,6.6072]
["bitfinex","SOLUSD",1738444447264,20.0,219.23,219.2,0.063]
["bitfinex","SOLUSD",1738444447767,6.0075,219.34,219.16,6.6702]
["bitfinex","SOLUSD",1738444447768,20.0,219.19,219.16,6.6702]
["bitfinex","SOLUSD",1738444448766,20.0,219.19,219.16,0.063]
["bitfinex","SOLUSD",1738444449073,13.41184853,219.18,219.16,0.063]
["bitfinex","SOLUSD",1738444449453,20.0,219.21,219.16,0.063]
["bitfinex","SOLUSD",1738444449667,20.0,219.17,219.16,0.063]
["bitfinex","SOLUSD",1738444450170,33.41184853,219.17,219.16,0.063]
["bitfinex","SOLUSD",1738444450380,13.41184853,219.16,219.13,1.6347]
["bitfinex","SOLUSD",1738444453274,13.41184853,219.16,219.1,6.6072]
["bitfinex","SOLUSD",1738444453582,33.41184853,219.13,219.08,1.6602]
["bitfinex","SOLUSD",1738444454356,1.15200423,219.17,219.07,0.063]
["bitfinex","SOLUSD",1738444454357,33.41184853,219.1,219.07,0.063]
["bitfinex","SOLUSD",1738444454586,20.0,219.06,219.04,0.063]
["bitfinex","SOLUSD",1738444455585,13.41184853,219.09,219.04,0.063]
["bitfinex","SOLUSD",1738444455762,13.41184853,219.05,219.04,0.063]
["bitfinex","SOLUSD",1738444456081,90.91933729,219.16,219.02,0.063]
["bitfinex","SOLUSD",1738444456082,20.0,219.07,219.02,0.063]
["bitfinex","SOLUSD",1738444456262,20.0,219.03,219.02,0.063]
["bitfinex","SOLUSD",1738444456457,13.41184853,219.02,218.98,1.6602]
["bitfinex","SOLUSD",1738444456687,13.41184853,219.02,218.98,0.063]
["bitfinex","SOLUSD",1738444456688,20.0,218.99,218.98,0.063]
["bitfinex","SOLUSD",1738444457070,33.41184853,218.99,218.98,0.063]
["bitfinex","SOLUSD",1738444457272,20.0,218.95,218.94,0.063]
["bitfinex","SOLUSD",1738444457480,33.41184853,218.95,218.94,0.063]
["bitfinex","SOLUSD",1738444458393,13.41184853,218.94,218.88,6.7025]
["bitfinex","SOLUSD",1738444458953,20.0,218.93,218.88,0.063]
["bitfinex","SOLUSD",1738444459160,13.41184853,218.92,218.88,0.063]
["bitfinex","SOLUSD",1738444460887,21.13177883,218.93,218.88,0.063]
["bitfinex","SOLUSD",1738444460888,20.0,218.97,218.88,0.063]
["bitfinex","SOLUSD",1738444461186,20.0,218.93,218.88,0.063]
["bitfinex","SOLUSD",1738444463195,83.76721479,219.0,218.88,0.74829176]
["bitfinex","SOLUSD",1738444463196,0.03,218.95,218.88,0.74829176]
["bitfinex","SOLUSD",1738444463368,0.03,218.95,218.88,22.74862559]
["bitfinex","SOLUSD",1738444463686,0.03,218.95,218.89,28.03953383]
["bitfinex","SOLUSD",1738444463891,0.03,218.95,218.9,0.68504167]
["bitfinex","SOLUSD",1738444465676,0.03,218.95,218.89,6.0392]
["bitfinex","SOLUSD",1738444466369,0.03,218.95,218.9,0.68515422]
["bitfinex","SOLUSD",1738444466793,0.03,218.95,218.9,5.25335422]
["bitfinex","SOLUSD",1738444466994,0.03,218.95,218.9,27.25368805]
["bitfinex","SOLUSD",1738444467407,0.03,218.95,218.9,5.25335422]
["bitfinex","SOLUSD",1738444468307,13.44184853,218.95,218.89,6.0392]
["bitfinex","SOLUSD",1738444469793,20.0,218.92,218.89,6.0392]
["bitfinex","SOLUSD",1738444470702,20.0,218.92,218.88,0.063]
["bitfinex","SOLUSD",1738444470905,20.0,218.89,218.88,0.063]
["bitfinex","SOLUSD",1738444471085,33.41184853,218.89,218.88,0.063]
["bitfinex","SOLUSD",1738444471279,13.41184853,218.88,218.83,6.0392]
["bitfinex","SOLUSD",1738444471501,20.0,218.85,218.8,0.063]
["bitfinex","SOLUSD",1738444473024,20.0,218.93,218.8,0.74850626]
["bitfinex","SOLUSD",1738444473390,20.0,218.89,218.8,0.74850626]
["bitfinex","SOLUSD",1738444473591,20.0,218.89,218.8,0.063]
["bitfinex","SOLUSD",1738444473800,20.0,218.89,218.8,0.74843749]
["bitfinex","SOLUSD",1738444474795,20.0,218.89,218.81,0.68537181]
["bitfinex","SOLUSD",1738444474994,20.0,218.89,218.8,0.063]
["bitfinex","SOLUSD",1738444475192,20.0,218.85,218.8,0.063]
["bitfinex","SOLUSD",1738444475502,20.0,218.81,218.8,0.063]
["bitfinex","SOLUSD",1738444477617,20.03,218.88,218.8,0.063]
["bitfinex","SOLUSD",1738444477817,0.03,218.88,218.8,0.063]
["bitfinex","SOLUSD",1738444478499,20.0,218.87,218.8,0.063]
["bitfinex","SOLUSD",1738444478924,0.03,218.88,218.8,0.063]
["bitfinex","SOLUSD",1738444479716,20.0,218.87,218.8,0.063]
["bitfinex","SOLUSD",1738444482836,0.03,218.88,218.8,0.063]
["bitfinex","SOLUSD",1738444483009,0.03,218.88,218.81,0.68529841]
["bitfinex","SOLUSD",1738444485508,0.03,218.88,218.81,27.25573224]
["bitfinex","SOLUSD",1738444486733,0.03,218.88,218.85,22.00033383]
["bitfinex","SOLUSD",1738444486926,0.03,218.88,218.86,22.68547202]
["bitfinex","SOLUSD",1738444487243,0.03,218.95,218.88,6.1098]
["bitfinex","SOLUSD",1738444487427,0.03,218.95,218.89,22.68537261]
["bitfinex","SOLUSD",1738444487837,0.03,218.95,218.92,22.00033383]
["bitfinex","SOLUSD",1738444488040,0.03,218.95,218.9,14.41184853]
["bitfinex","SOLUSD",1738444488041,0.03,218.95,218.94,23.50193383]
["bitfinex","SOLUSD",1738444488211,0.03,218.95,218.94,29.61173383]
["bitfinex","SOLUSD",1738444488531,84.1878,219.17,218.95,13.41184853]
["bitfinex","SOLUSD",1738444488701,84.1878,219.17,219.0,22.00033383]
["bitfinex","SOLUSD",1738444488902,82.63,219.17,219.01,0.68469453]
["bitfinex","SOLUSD",1738444489115,1.13338084,219.13,219.01,0.68469453]
["bitfinex","SOLUSD",1738444490017,20.0,219.12,219.01,0.68469453]
["bitfinex","SOLUSD",1738444490207,1.13338084,219.13,219.01,0.68469453]
["bitfinex","SOLUSD",1738444490410,13.41184853,219.15,219.01,0.68469453]
["bitfinex","SOLUSD",1738444490643,20.0,219.12,219.02,6.1098]
["bitfinex","SOLUSD",1738444490945,1.16217237,219.14,219.03,0.68465174]
["bitfinex","SOLUSD",1738444491115,13.41184853,219.16,219.03,0.68465174]
["bitfinex","SOLUSD",1738444491309,1.13372359,219.15,219.03,0.68465174]
["bitfinex","SOLUSD",1738444492312,20.0,219.13,219.03,0.68465174]
["bitfinex","SOLUSD",1738444493349,1.14342188,219.16,219.05,22.00033383]
["bitfinex","SOLUSD",1738444493523,83.75047035,219.17,219.04,1.5016]
["bitfinex","SOLUSD",1738444493524,0.03,219.17,219.07,22.00033383]
["bitfinex","SOLUSD",1738444493726,0.03,219.17,219.08,0.68444552]
["bitfinex","SOLUSD",1738444494043,20.03,219.17,219.08,0.68444552]
["bitfinex","SOLUSD",1738444494245,0.03,219.17,219.08,0.68444552]
["bitfinex","SOLUSD",1738444495549,20.03,219.17,219.06,0.68450915]
["bitfinex","SOLUSD",1738444496551,20.03,219.17,219.05,0.68457818]
["bitfinex","SOLUSD",1738444496846,20.03,219.17,219.06,0.68457422]
["bitfinex","SOLUSD",1738444500238,20.03,219.17,219.06,27.24970805]
["bitfinex","SOLUSD",1738444500452,0.03,219.17,219.08,22.00033383]
["bitfinex","SOLUSD",1738444500648,0.03,219.17,219.09,0.68438918]
["bitfinex","SOLUSD",1738444500838,0.03,219.17,219.05,20.68452133]
["bitfinex","SOLUSD",1738444503165,0.03,219.17,219.05,0.68452133]
["bitfinex","SOLUSD",1738444503563,0.03,219.17,219.05,20.68452133]
["bitfinex","SOLUSD",1738444503964,0.03,219.17,219.05,42.68485516]
["bitfinex","SOLUSD",1738444505338,0.03,219.17,219.05,47.24995516]
["bitfinex","SOLUSD",1738444505538,0.03,219.17,219.08,22.00033383]
["bitfinex","SOLUSD",1738444505756,0.03,219.17,219.09,0.68444008]
["bitfinex","SOLUSD",1738444505938,0.03,219.17,219.09,23.68477391]
["bitfinex","SOLUSD",1738444506364,0.03,219.17,219.09,44.63462244]
["bitfinex","SOLUSD",1738444506580,0.03,219.17,219.14,23.55633383]
["bitfinex","SOLUSD",1738444506766,0.03,219.17,219.15,0.6842246]
["bitfinex","SOLUSD",1738444506943,0.03,219.17,219.11,0.68436217]
["bitfinex","SOLUSD",1738444507277,0.03,219.17,219.1,0.68443285]
["bitfinex","SOLUSD",1738444507847,0.03,219.17,219.08,1.556]
["bitfinex","SOLUSD",1738444507848,20.0,219.16,219.08,2.24049442]
["bitfinex","SOLUSD",1738444508049,20.0,219.12,219.05,0.68457409]
["bitfinex","SOLUSD",1738444508247,20.0,219.12,218.99,7.22268852]
["bitfinex","SOLUSD",1738444508543,20.0,219.12,219.0,22.00033383]
["bitfinex","SOLUSD",1738444508750,20.0,219.12,219.01,0.68469133]
["bitfinex","SOLUSD",1738444509740,20.0,219.12,219.02,0.68462045]
["bitfinex","SOLUSD",1738444510077,20.0,219.12,219.0,14.45160942]
["bitfinex","SOLUSD",1738444510748,13.41184853,219.11,219.0,0.68462506]
["bitfinex","SOLUSD",1738444511790,20.0,219.08,219.0,0.68462506]
["bitfinex","SOLUSD",1738444512784,1.14773737,219.15,219.0,0.68462506]
["bitfinex","SOLUSD",1738444512955,20.0,219.14,219.01,13.76698436]
["bitfinex","SOLUSD",1738444513278,6.6765,219.17,219.07,13.76698436]
["bitfinex","SOLUSD",1738444513279,0.03,219.17,219.07,13.76698436]
["bitfinex","SOLUSD",1738444513448,0.03,219.17,219.08,14.45143923]
["bitfinex","SOLUSD",1738444513656,0.03,219.17,219.08,0.68445487]
["bitfinex","SOLUSD",1738444513854,0.03,219.17,219.06,0.68451749]
["bitfinex","SOLUSD",1738444514089,0.03,219.17,219.06,14.45150185]
["bitfinex","SOLUSD",1738444515085,0.03,219.17,219.08,1.556]
["bitfinex","SOLUSD",1738444515252,0.03,219.17,219.1,13.76698436]
["bitfinex","SOLUSD",1738444515451,0.03,219.17,219.11,0.68437614]
["bitfinex","SOLUSD",1738444518188,0.03,219.17,219.12,0.68438841]
["bitfinex","SOLUSD",1738444518488,0.03,219.17,219.09,0.68438394]
["bitfinex","SOLUSD",1738444521259,0.03,219.17,219.09,22.69076236]
["bitfinex","SOLUSD",1738444521682,0.03,219.17,219.09,0.68438394]
["bitfinex","SOLUSD",1738444523066,0.03,219.17,219.09,0.74738394]
["bitfinex","SOLUSD",1738444524758,16.03,219.19,219.09,0.74738394]
["bitfinex","SOLUSD",1738444527297,13.41184853,219.22,218.94,37.09403491]
["bitfinex","SOLUSD",1738444527298,20.0,219.1,218.94,7.09403491]
["bitfinex","SOLUSD",1738444527471,20.0,219.02,218.94,7.09403491]
["bitfinex","SOLUSD",1738444527800,20.0,218.96,218.94,7.09403491]
["bitfinex","SOLUSD",1738444528466,20.0,218.96,218.9,0.6851419]
["bitfinex","SOLUSD",1738444528671,20.0,218.96,218.88,0.68515189]
["bitfinex","SOLUSD",1738444529485,1.1244825,218.98,218.88,0.68515189]
["bitfinex","SOLUSD",1738444529690,20.0,218.96,218.88,0.68515189]
["bitfinex","SOLUSD",1738444530998,20.0,219.0,218.88,0.68515189]
["bitfinex","SOLUSD",1738444532680,6.6065,219.09,218.91,22.00637842]
["bitfinex","SOLUSD",1738444532886,6.6065,219.09,218.92,0.68497166]
["bitfinex","SOLUSD",1738444533081,20.0,219.01,218.92,0.68497166]
["bitfinex","SOLUSD",1738444533806,20.0,219.01,218.89,0.68505417]
["bitfinex","SOLUSD",1738444534896,20.0,219.01,218.9,0.68505164]
["bitfinex","SOLUSD",1738444535198,20.0,219.01,218.88,0.68503748]
["bitfinex","SOLUSD",1738444537114,20.0,219.01,218.88,5.25353748]
["bitfinex","SOLUSD",1738444538087,20.0,218.97,218.88,0.68503748]
["bitfinex","SOLUSD",1738444538611,20.0,218.93,218.87,0.063]
["bitfinex","SOLUSD",1738444539111,13.41184853,218.92,218.87,0.063]
["bitfinex","SOLUSD",1738444541239,20.0,218.89,218.87,0.063]
["bitfinex","SOLUSD",1738444543332,17.18692418,218.89,218.87,0.063]
["bitfinex","SOLUSD",1738444544943,13.41184853,218.91,218.8,0.063]
["bitfinex","SOLUSD",1738444545509,20.0,218.84,218.8,0.063]
["bitfinex","SOLUSD",1738444549039,20.0,218.81,218.8,0.063]
["bitfinex","SOLUSD",1738444549242,20.0,218.8,218.73,0.063]
["bitfinex","SOLUSD",1738444549445,13.41184853,218.79,218.73,0.063]
["bitfinex","SOLUSD",1738444549944,20.0,218.76,218.73,0.063]
["bitfinex","SOLUSD",1738444550110,13.41184853,218.75,218.73,0.063]
["bitfinex","SOLUSD",1738444550313,20.0,218.76,218.73,0.063]
["bitfinex","SOLUSD",1738444550649,20.0,218.78,218.73,0.063]
["bitfinex","SOLUSD",1738444551143,82.6,218.82,218.73,0.063]
["bitfinex","SOLUSD",1738444551517,20.0,218.78,218.73,0.063]
["bitfinex","SOLUSD",1738444552345,82.6,218.82,218.73,0.74866944]
["bitfinex","SOLUSD",1738444552516,82.6,218.82,218.75,13.78293122]
["bitfinex","SOLUSD",1738444552715,82.6,218.82,218.76,0.68553411]
["bitfinex","SOLUSD",1738444552916,13.41184853,218.81,218.73,0.063]
["bitfinex","SOLUSD",1738444553744,20.0,218.74,218.73,0.063]
["bitfinex","SOLUSD",1738444554612,82.6,218.82,218.73,0.063]
["bitfinex","SOLUSD",1738444555133,20.0,218.78,218.73,0.063]
["bitfinex","SOLUSD",1738444556415,82.6,218.82,218.73,0.063]
["bitfinex","SOLUSD",1738444556416,20.0,218.74,218.73,0.063]
["bitfinex","SOLUSD",1738444557450,33.41184853,218.74,218.73,0.063]
["bitfinex","SOLUSD",1738444557950,20.0,218.74,218.73,0.063]
["bitfinex","SOLUSD",1738444561152,33.41184853,218.7,218.69,0.24074263]
["bitfinex","SOLUSD",1738444561361,33.41184853,218.7,218.58,7.9074]
["bitfinex","SOLUSD",1738444562060,20.0,218.62,218.58,0.063]
["bitfinex","SOLUSD",1738444565244,82.6,218.73,218.58,0.063]
["bitfinex","SOLUSD",1738444565447,6.1016,218.74,218.58,0.063]
["bitfinex","SOLUSD",1738444565448,13.41184853,218.71,218.58,0.063]
["bitfinex","SOLUSD",1738444565771,13.41184853,218.71,218.59,22.10171427]
["bitfinex","SOLUSD",1738444565977,13.41184853,218.71,218.58,0.063]
["bitfinex","SOLUSD",1738444565978,13.41184853,218.71,218.6,22.78769767]
["bitfinex","SOLUSD",1738444566364,20.0,218.68,218.6,22.78769767]
["bitfinex","SOLUSD",1738444566884,82.6,218.72,218.61,22.10171427]
["bitfinex","SOLUSD",1738444567070,1.12774827,218.78,218.65,22.10171427]
["bitfinex","SOLUSD",1738444567253,84.1644,218.81,218.67,22.10171427]
["bitfinex","SOLUSD",1738444567581,84.1644,218.81,218.68,0.68578793]
["bitfinex","SOLUSD",1738444568064,13.41184853,218.8,218.68,0.68578793]
["bitfinex","SOLUSD",1738444568371,82.6,218.81,218.68,22.7875022]
["bitfinex","SOLUSD",1738444568973,82.6,218.81,218.69,22.10171427]
["bitfinex","SOLUSD",1738444569148,1.5644,218.86,218.72,22.10171427]
["bitfinex","SOLUSD",1738444569342,1.5644,218.86,218.71,7.7854]
["bitfinex","SOLUSD",1738444569343,83.75007447,218.88,218.76,22.10171427]
["bitfinex","SOLUSD",1738444569563,83.75007447,218.88,218.77,0.68550968]
["bitfinex","SOLUSD",1738444569772,20.0,218.85,218.77,0.68550968]
["bitfinex","SOLUSD",1738444569983,82.6,218.88,218.77,22.78722395]
["bitfinex","SOLUSD",1738444570281,20.0,218.89,218.78,22.10171427]
["bitfinex","SOLUSD",1738444570499,15.7024899,218.92,218.79,0.68540201]
["bitfinex","SOLUSD",1738444570802,0.03,218.9,218.79,0.68540201]
["bitfinex","SOLUSD",1738444571300,0.03,218.9,218.8,22.10171427]
["bitfinex","SOLUSD",1738444571474,0.03,218.9,218.83,22.10171427]
["bitfinex","SOLUSD",1738444571687,0.03,218.9,218.84,7.03766691]
["bitfinex","SOLUSD",1738444572281,0.03,218.9,218.86,22.10171427]
["bitfinex","SOLUSD",1738444572474,0.03,218.9,218.86,0.68518172]
["bitfinex","SOLUSD",1738444573173,0.03,218.9,218.85,1.5522]
["bitfinex","SOLUSD",1738444573564,0.03,218.9,218.86,0.68527323]
["bitfinex","SOLUSD",1738444576886,0.03,218.9,218.86,22.7869875]
["bitfinex","SOLUSD",1738444577208,0.03,218.9,218.86,40.55883603]
["bitfinex","SOLUSD",1738444577708,0.03,218.9,218.86,4.04527323]
["bitfinex","SOLUSD",1738444579036,0.03,218.9,218.86,26.1469875]
["bitfinex","SOLUSD",1738444579414,0.03,218.9,218.89,13.41184853]
["bitfinex","SOLUSD",1738444579623,0.03,218.9,218.89,36.19850585]
["bitfinex","SOLUSD",1738444579931,0.03,218.9,218.89,0.68494305]
["bitfinex","SOLUSD",1738444580126,0.03,218.9,218.88,22.10171427]
["bitfinex","SOLUSD",1738444580428,0.03,218.9,218.89,36.19856347]
["bitfinex","SOLUSD",1738444581622,0.03,218.9,218.89,40.76706347]
["bitfinex","SOLUSD",1738444582032,1.1641421,219.07,218.92,1.0]
["bitfinex","SOLUSD",1738444582233,1.13454429,219.08,218.96,22.10171427]
["bitfinex","SOLUSD",1738444582413,1.13454429,219.08,218.97,0.68481118]
["bitfinex","SOLUSD",1738444582616,20.03,219.09,218.97,0.68481118]
["bitfinex","SOLUSD",1738444582800,0.03,219.09,218.97,0.68481118]
["bitfinex","SOLUSD",1738444583112,0.03,219.09,219.02,22.10171427]
["bitfinex","SOLUSD",1738444583431,0.03,219.09,219.03,22.78631924]
["bitfinex","SOLUSD",1738444583735,0.03,219.09,219.03,0.68460497]
["bitfinex","SOLUSD",1738444583929,0.03,219.09,219.03,22.78631924]
["bitfinex","SOLUSD",1738444584301,0.03,219.09,219.04,22.10171427]
["bitfinex","SOLUSD",1738444584501,0.03,219.09,219.05,0.68453969]
["bitfinex","SOLUSD",1738444585918,0.03,219.09,219.06,0.68463278]
["bitfinex","SOLUSD",1738444586118,0.03,219.09,219.03,0.68463269]
["bitfinex","SOLUSD",1738444586447,0.03,219.09,218.98,1.5337]
["bitfinex","SOLUSD",1738444586448,0.03,219.09,219.0,0.68469489]
["bitfinex","SOLUSD",1738444586743,0.03,219.09,218.99,0.68475751]
["bitfinex","SOLUSD",1738444586924,20.0,219.08,218.99,0.68475751]
["bitfinex","SOLUSD",1738444590038,0.03,219.09,218.99,0.68475751]
["bitfinex","SOLUSD",1738444590845,20.03,219.09,218.99,0.68475751]
["bitfinex","SOLUSD",1738444592051,0.03,219.09,219.01,22.10171427]
["bitfinex","SOLUSD",1738444592251,0.03,219.09,219.02,0.68462783]
["bitfinex","SOLUSD",1738444592548,0.03,219.09,219.02,22.7863421]
["bitfinex","SOLUSD",1738444594056,0.03,219.09,219.05,22.10171427]
["bitfinex","SOLUSD",1738444594254,0.03,219.09,219.06,0.68452306]
["bitfinex","SOLUSD",1738444595233,0.03,219.09,219.07,0.68454646]
["bitfinex","SOLUSD",1738444595449,0.03,219.09,219.04,0.6845468]
["bitfinex","SOLUSD",1738444596336,0.03,219.09,219.04,22.78626107]
["bitfinex","SOLUSD",1738444597342,0.03,219.09,219.04,0.6845468]
["bitfinex","SOLUSD",1738444597835,0.03,219.09,219.04,22.78626107]
["bitfinex","SOLUSD",1738444598162,0.03,219.09,219.05,1.5493]
["bitfinex","SOLUSD",1738444598326,0.03,219.09,219.06,0.6845089]
["bitfinex","SOLUSD",1738444599031,0.03,219.09,219.08,22.10171427]
["bitfinex","SOLUSD",1738444599229,0.03,219.09,219.08,36.1978856]
["bitfinex","SOLUSD",1738444600356,0.03,219.09,219.08,40.7623856]
["bitfinex","SOLUSD",1738444601574,0.03,219.09,219.08,0.6843228]
["bitfinex","SOLUSD",1738444603671,0.03,219.09,219.08,40.7623856]
["bitfinex","SOLUSD",1738444604178,0.03,219.09,219.08,41.0133656]
["bitfinex","SOLUSD",1738444604950,0.03,219.12,219.11,21.37647]
["bitfinex","SOLUSD",1738444605150,0.03,219.12,219.11,60.93415387]
["bitfinex","SOLUSD",1738444605371,1.5534,219.28,219.16,13.41184853]
["bitfinex","SOLUSD",1738444605546,1.5534,219.28,219.17,22.78578589]
["bitfinex","SOLUSD",1738444605747,1.5534,219.28,219.17,0.68407162]
["bitfinex","SOLUSD",1738444606456,1.5534,219.28,219.17,5.24657162]
["bitfinex","SOLUSD",1738444606760,22.2650796,219.3,219.18,35.5135628]
["bitfinex","SOLUSD",1738444606957,22.2650796,219.3,219.19,0.68403394]
["bitfinex","SOLUSD",1738444607885,22.2650796,219.3,219.2,0.68413691]
["bitfinex","SOLUSD",1738444608180,20.0,219.22,219.14,0.68426101]
["bitfinex","SOLUSD",1738444609302,20.0,219.27,219.14,0.68426101]
["bitfinex","SOLUSD",1738444610453,20.0,219.27,219.14,22.78597528]
["bitfinex","SOLUSD",1738444610858,20.0,219.27,219.14,27.34917528]
["bitfinex","SOLUSD",1738444611059,83.75985397,219.3,219.17,22.10171427]
["bitfinex","SOLUSD",1738444611355,77.75985397,219.3,219.18,0.68407147]
["bitfinex","SOLUSD",1738444611556,20.0,219.27,219.18,0.68407147]
["bitfinex","SOLUSD",1738444611984,77.75985397,219.3,219.18,0.68407147]
["bitfinex","SOLUSD",1738444612366,20.0,219.27,219.16,0.68416631]
["bitfinex","SOLUSD",1738444612690,20.0,219.27,219.11,0.68424905]
["bitfinex","SOLUSD",1738444612888,13.41184853,219.26,219.11,0.68424905]
["bitfinex","SOLUSD",1738444613885,1.5534,219.25,219.1,0.68437525]
["bitfinex","SOLUSD",1738444614081,20.0,219.21,219.1,0.68437525]
["bitfinex","SOLUSD",1738444614960,20.0,219.21,219.11,0.68444551]
["bitfinex","SOLUSD",1738444615162,20.0,219.21,219.08,0.68443541]
["bitfinex","SOLUSD",1738444615591,20.0,219.21,219.08,4.04443541]
["bitfinex","SOLUSD",1738444616109,20.0,219.21,219.08,0.68443541]
["bitfinex","SOLUSD",1738444616307,20.0,219.21,219.08,4.04443541]
["bitfinex","SOLUSD",1738444616605,1.5534,219.25,219.1,22.10171427]
["bitfinex","SOLUSD",1738444616807,1.5534,219.25,219.11,0.68429164]
["bitfinex","SOLUSD",1738444617196,0.03,219.31,219.12,35.5135628]
["bitfinex","SOLUSD",1738444617197,21.15406934,219.27,219.12,35.5135628]
["bitfinex","SOLUSD",1738444617391,21.15406934,219.27,219.13,0.684216]
["bitfinex","SOLUSD",1738444617904,1.5834,219.31,219.14,1.6232]
["bitfinex","SOLUSD",1738444618112,1.15985397,219.3,219.16,35.5135628]
["bitfinex","SOLUSD",1738444618295,1.5834,219.31,219.17,6.81098531]
["bitfinex","SOLUSD",1738444618684,0.03,219.26,219.17,6.81098531]
["bitfinex","SOLUSD",1738444618880,0.03,219.26,219.17,28.91269958]
["bitfinex","SOLUSD",1738444620113,0.03,219.26,219.18,22.10171427]
["bitfinex","SOLUSD",1738444620285,0.03,219.26,219.19,0.68406175]
["bitfinex","SOLUSD",1738444620685,0.03,219.26,219.19,22.78577602]
["bitfinex","SOLUSD",1738444620885,0.03,219.26,219.21,22.10171427]
["bitfinex","SOLUSD",1738444621104,0.03,219.26,219.22,22.78567835]
["bitfinex","SOLUSD",1738444621304,0.03,219.26,219.25,22.10171427]
["bitfinex","SOLUSD",1738444621607,0.03,219.26,219.25,24.40876643]
["bitfinex","SOLUSD",1738444622419,0.03,219.26,219.25,37.82061496]
["bitfinex","SOLUSD",1738444623996,0.03,219.26,219.25,2.30705216]
["bitfinex","SOLUSD",1738444624331,0.03,219.26,219.23,0.68395516]
["bitfinex","SOLUSD",1738444624500,0.03,219.26,219.18,5.64495516]
["bitfinex","SOLUSD",1738444626142,0.03,219.26,219.18,4.04395516]
["bitfinex","SOLUSD",1738444626706,20.0,219.25,219.18,0.68395516]
["bitfinex","SOLUSD",1738444626907,20.0,219.25,219.14,0.68429489]
["bitfinex","SOLUSD",1738444629132,0.03,219.26,219.15,22.10171427]
["bitfinex","SOLUSD",1738444629435,0.03,219.26,219.18,22.10171427]
["bitfinex","SOLUSD",1738444629618,0.03,219.26,219.19,0.68408173]
["bitfinex","SOLUSD",1738444632536,0.03,219.26,219.19,22.785796]
["bitfinex","SOLUSD",1738444632726,0.03,219.26,219.19,0.68408173]
["bitfinex","SOLUSD",1738444633246,0.03,219.26,219.2,0.68416312]
["bitfinex","SOLUSD",1738444633423,0.03,219.26,219.16,13.41184853]
["bitfinex","SOLUSD",1738444633745,0.03,219.26,219.17,22.78586101]
["bitfinex","SOLUSD",1738444634043,0.03,219.26,219.17,0.68414674]
["bitfinex","SOLUSD",1738444634245,0.03,219.26,219.16,0.68422843]
["bitfinex","SOLUSD",1738444634613,0.03,219.26,219.17,22.10171427]
["bitfinex","SOLUSD",1738444634952,0.03,219.26,219.18,22.78581225]
["bitfinex","SOLUSD",1738444635321,0.03,219.26,219.19,22.10171427]
["bitfinex","SOLUSD",1738444635522,0.03,219.26,219.22,22.10171427]
["bitfinex","SOLUSD",1738444635718,0.03,219.26,219.23,22.78566534]
["bitfinex","SOLUSD",1738444636052,0.03,219.26,219.24,22.10171427]
["bitfinex","SOLUSD",1738444636232,0.03,219.26,219.25,0.68393684]
["bitfinex","SOLUSD",1738444636435,0.03,219.26,219.25,22.78565111]
["bitfinex","SOLUSD",1738444636630,0.03,219.26,219.25,37.79849964]
["bitfinex","SOLUSD",1738444636933,0.03,219.26,219.25,42.35949964]
["bitfinex","SOLUSD",1738444637131,0.03,219.26,219.25,42.61047964]
["bitfinex","SOLUSD",1738444637333,0.03,219.26,219.25,42.73596964]
["bitfinex","SOLUSD",1738444637528,0.03,219.31,219.3,1.0]
["bitfinex","SOLUSD",1738444637841,0.03,219.31,219.3,40.55715155]
["bitfinex","SOLUSD",1738444638345,0.0001,219.31,219.3,42.05911155]
["bitfinex","SOLUSD",1738444638649,0.03,219.37,219.35,1.0]
["bitfinex","SOLUSD",1738444638826,0.03,219.37,219.36,40.75569593]
["bitfinex","SOLUSD",1738444639832,0.03,219.37,219.36,36.19699593]
["bitfinex","SOLUSD",1738444640130,0.03,219.37,219.36,0.68343313]
["bitfinex","SOLUSD",1738444640356,0.03,219.37,219.35,0.68358277]
["bitfinex","SOLUSD",1738444640525,0.03,219.37,219.33,0.68365611]
["bitfinex","SOLUSD",1738444640722,0.03,219.37,219.31,0.68366741]
["bitfinex","SOLUSD",1738444641457,0.03,219.37,219.32,13.41184853]
["bitfinex","SOLUSD",1738444641758,0.03,219.37,219.33,0.68359344]
["bitfinex","SOLUSD",1738444642253,0.03,219.37,219.34,22.10171427]
["bitfinex","SOLUSD",1738444642461,0.03,219.37,219.35,22.78526838]
["bitfinex","SOLUSD",1738444642830,0.03,219.37,219.35,0.68355411]
["bitfinex","SOLUSD",1738444643655,0.03,219.37,219.36,0.6836027]
["bitfinex","SOLUSD",1738444643831,0.03,219.37,219.32,0.68367416]
["bitfinex","SOLUSD",1738444644250,0.03,219.37,219.32,22.78538843]
["bitfinex","SOLUSD",1738444644555,0.03,219.37,219.32,0.68367416]
["bitfinex","SOLUSD",1738444645140,0.03,219.37,219.33,0.6837918]
["bitfinex","SOLUSD",1738444645332,0.03,219.37,219.3,0.68379591]
["bitfinex","SOLUSD",1738444646367,0.03,219.37,219.26,0.6838756]
["bitfinex","SOLUSD",1738444646534,20.0,219.34,219.25,0.063]
["bitfinex","SOLUSD",1738444647058,0.03,219.37,219.25,0.063]
["bitfinex","SOLUSD",1738444647059,20.0,219.32,219.25,0.063]
["bitfinex","SOLUSD",1738444647427,20.0,219.28,219.25,0.063]
["bitfinex","SOLUSD",1738444648544,28.1699,219.28,219.25,0.063]
["bitfinex","SOLUSD",1738444648730,13.41184853,219.27,219.25,0.063]
["bitfinex","SOLUSD",1738444649074,8.1699,219.28,219.25,0.063]
["bitfinex","SOLUSD",1738444649225,20.0,219.24,219.15,0.68416799]
["bitfinex","SOLUSD",1738444649561,20.0,219.24,219.13,0.68436167]
["bitfinex","SOLUSD",1738444649760,20.0,219.2,219.1,0.68440402]
["bitfinex","SOLUSD",1738444650626,20.0,219.25,219.11,22.10171427]
["bitfinex","SOLUSD",1738444650831,20.0,219.25,219.12,0.68430657]
["bitfinex","SOLUSD",1738444651031,20.0,219.25,219.13,35.5135628]
["bitfinex","SOLUSD",1738444651251,20.0,219.25,219.12,0.68430657]
["bitfinex","SOLUSD",1738444651252,20.0,219.25,219.14,22.78598978]
["bitfinex","SOLUSD",1738444653569,20.0,219.25,219.15,22.10171427]
["bitfinex","SOLUSD",1738444653740,20.0,219.25,219.16,0.68424789]
["bitfinex","SOLUSD",1738444654070,20.0,219.25,219.14,0.6842926]
["bitfinex","SOLUSD",1738444654484,20.0,219.25,219.14,22.78600687]
["bitfinex","SOLUSD",1738444654671,20.0,219.25,219.14,0.6842926]
["bitfinex","SOLUSD",1738444655361,20.0,219.25,219.13,0.74734434]
["bitfinex","SOLUSD",1738444655694,13.41184853,219.24,219.13,0.74734434]
["bitfinex","SOLUSD",1738444655850,13.41184853,219.24,219.13,0.063]
["bitfinex","SOLUSD",1738444658376,13.41184853,219.2,219.13,0.063]
["bitfinex","SOLUSD",1738444658552,20.0,219.15,219.13,0.063]
["bitfinex","SOLUSD",1738444659256,1.5522,219.19,219.13,0.063]
["bitfinex","SOLUSD",1738444659652,1.5522,219.19,219.08,0.74757699]
["bitfinex","SOLUSD",1738444659653,20.0,219.13,219.08,0.063]
["bitfinex","SOLUSD",1738444659861,20.0,219.09,219.08,0.063]
["bitfinex","SOLUSD",1738444660459,13.41184853,219.15,219.08,0.063]
["bitfinex","SOLUSD",1738444661089,6.5723,219.16,219.08,0.063]
["bitfinex","SOLUSD",1738444661454,20.0,219.13,219.08,0.063]
["bitfinex","SOLUSD",1738444665393,6.5723,219.16,219.08,0.063]
["bitfinex","SOLUSD",1738444666188,20.0,219.13,219.08,0.063]
["bitfinex","SOLUSD",1738444667279,20.0,219.14,219.08,0.063]
["bitfinex","SOLUSD",1738444668654,13.41184853,219.13,219.08,0.063]
["bitfinex","SOLUSD",1738444670067,20.0,219.14,219.08,0.063]
["bitfinex","SOLUSD",1738444671486,76.6,219.17,219.08,0.063]
["bitfinex","SOLUSD",1738444672795,20.0,219.14,219.08,0.063]
["bitfinex","SOLUSD",1738444673871,13.41184853,219.13,219.08,0.063]
["bitfinex","SOLUSD",1738444674066,13.41184853,219.13,219.0,54.2]
["bitfinex","SOLUSD",1738444674260,14.41184853,219.13,219.0,54.2]
["bitfinex","SOLUSD",1738444674462,20.0,219.07,218.96,2.26665722]
["bitfinex","SOLUSD",1738444674680,13.41184853,219.06,218.95,0.68495981]
["bitfinex","SOLUSD",1738444674869,20.0,219.03,218.94,6.0127]
["bitfinex","SOLUSD",1738444675068,20.0,219.03,218.95,0.68498684]
["bitfinex","SOLUSD",1738444675275,21.16403767,219.03,218.95,0.68498684]
["bitfinex","SOLUSD",1738444675486,20.0,219.03,218.95,0.68498684]
["bitfinex","SOLUSD",1738444676103,20.0,218.99,218.95,0.68498684]
["bitfinex","SOLUSD",1738444676304,20.0,218.99,218.92,0.74809434]
["bitfinex","SOLUSD",1738444676716,20.0,219.02,218.92,0.063]
["bitfinex","SOLUSD",1738444677084,20.0,218.98,218.92,0.063]
["bitfinex","SOLUSD",1738444677809,20.0,219.01,218.92,0.063]
["bitfinex","SOLUSD",1738444677998,20.0,218.99,218.92,0.063]
["bitfinex","SOLUSD",1738444678489,20.0,218.99,218.93,0.68506416]
["bitfinex","SOLUSD",1738444678687,1.13112687,219.03,218.93,0.68506416]
["bitfinex","SOLUSD",1738444678906,20.0,219.01,218.93,0.68506416]
["bitfinex","SOLUSD",1738444679115,20.0,219.01,218.92,0.063]
["bitfinex","SOLUSD",1738444679503,20.0,219.01,218.93,0.68511148]
["bitfinex","SOLUSD",1738444680538,20.0,219.01,218.92,0.74797999]
["bitfinex","SOLUSD",1738444680692,20.0,219.01,218.92,0.063]
["bitfinex","SOLUSD",1738444682013,20.0,219.01,218.93,0.68504272]
["bitfinex","SOLUSD",1738444683033,20.0,219.01,218.92,0.74802797]
["bitfinex","SOLUSD",1738444684982,76.6,219.06,218.94,22.10171427]
["bitfinex","SOLUSD",1738444685295,76.6,219.06,218.92,0.74802797]
["bitfinex","SOLUSD",1738444685296,76.6,219.06,218.95,22.78659621]
["bitfinex","SOLUSD",1738444685492,21.12433375,219.09,218.95,22.78659621]
["bitfinex","SOLUSD",1738444685707,21.11405021,219.09,218.96,22.10171427]
["bitfinex","SOLUSD",1738444685913,1.11405021,219.09,218.98,22.10171427]
["bitfinex","SOLUSD",1738444686224,20.0,219.09,218.99,0.68474485]
["bitfinex","SOLUSD",1738444686400,1.16809592,219.09,218.94,22.78658071]
["bitfinex","SOLUSD",1738444686603,20.0,219.08,218.94,22.78658071]
["bitfinex","SOLUSD",1738444686812,20.0,219.08,218.95,22.10171427]
["bitfinex","SOLUSD",1738444687026,20.0,219.08,218.96,0.68484011]
["bitfinex","SOLUSD",1738444687211,13.41184853,219.11,218.96,0.68484011]
["bitfinex","SOLUSD",1738444687907,20.0,219.08,218.96,0.68484011]
["bitfinex","SOLUSD",1738444689025,20.0,219.08,218.97,6.4831]
["bitfinex","SOLUSD",1738444689339,20.0,219.08,218.98,0.68482505]
["bitfinex","SOLUSD",1738444690942,1.16247005,219.11,218.98,27.35313932]
["bitfinex","SOLUSD",1738444691129,76.6,219.12,219.0,22.10171427]
["bitfinex","SOLUSD",1738444691304,20.0,219.09,219.01,0.68469514]
["bitfinex","SOLUSD",1738444693331,20.0,219.09,218.99,2.28514503]
["bitfinex","SOLUSD",1738444693539,76.6,219.12,218.99,1.6004]
["bitfinex","SOLUSD",1738444693540,20.0,219.08,218.99,1.6004]
["bitfinex","SOLUSD",1738444694932,20.0,219.07,218.99,1.6004]
["bitfinex","SOLUSD",1738444695342,20.0,219.07,219.0,0.68483353]
["bitfinex","SOLUSD",1738444695838,20.0,219.07,218.99,2.28523328]
["bitfinex","SOLUSD",1738444697335,20.0,219.07,218.99,1.6004]
["bitfinex","SOLUSD",1738444697846,20.0,219.07,219.0,0.68486739]
["bitfinex","SOLUSD",1738444698441,20.0,219.08,219.0,0.68486739]
["bitfinex","SOLUSD",1738444701352,76.6,219.12,219.0,22.78658166]
["bitfinex","SOLUSD",1738444701513,0.03,219.14,219.03,22.10171427]
["bitfinex","SOLUSD",1738444701714,0.03,219.14,219.05,6.4831]
["bitfinex","SOLUSD",1738444701914,0.03,219.14,219.07,1.6004]
["bitfinex","SOLUSD",1738444702138,0.03,219.14,219.08,0.68448521]
["bitfinex","SOLUSD",1738444702344,0.03,219.14,219.08,22.78619948]
["bitfinex","SOLUSD",1738444707447,0.03,219.14,219.08,0.68448521]
["bitfinex","SOLUSD",1738444714068,0.03,219.14,219.05,6.4831]
["bitfinex","SOLUSD",1738444714356,1.0,219.07,219.0,0.063]
["bitfinex","SOLUSD",1738444714527,20.0,218.99,218.92,7.8312]
["bitfinex","SOLUSD",1738444714727,20.0,218.99,218.92,0.063]
["bitfinex","SOLUSD",1738444715932,20.0,218.95,218.92,0.063]
["bitfinex","SOLUSD",1738444716133,20.0,218.87,218.79,0.68538254]
["bitfinex","SOLUSD",1738444716468,20.0,218.87,218.78,6.1757]
["bitfinex","SOLUSD",1738444716469,20.0,218.87,218.78,6.86116345]
["bitfinex","SOLUSD",1738444716844,20.0,218.87,218.86,0.063]
["bitfinex","SOLUSD",1738444718162,20.0,218.87,218.78,0.063]
["bitfinex","SOLUSD",1738444719749,20.0,218.83,218.78,0.063]
["bitfinex","SOLUSD",1738444727656,76.6,218.88,218.78,0.063]
["bitfinex","SOLUSD",1738444728794,20.0,218.85,218.78,0.063]
["bitfinex","SOLUSD",1738444729797,20.0,218.85,218.78,0.748437]
["bitfinex","SOLUSD",1738444730782,20.0,218.85,218.78,0.063]
["bitfinex","SOLUSD",1738444730984,20.0,218.81,218.78,0.063]
["bitfinex","SOLUSD",1738444731490,20.0,218.8,218.78,0.063]
["bitfinex","SOLUSD",1738444732392,76.6,218.82,218.78,0.063]
["bitfinex","SOLUSD",1738444732618,20.0,218.79,218.78,0.063]
["bitfinex","SOLUSD",1738444734994,33.41184853,218.79,218.78,0.063]
["bitfinex","SOLUSD",1738444735849,20.0,218.74,218.73,0.063]
["bitfinex","SOLUSD",1738444736539,33.41184853,218.74,218.73,0.063]
["bitfinex","SOLUSD",1738444737832,34.55910716,218.74,218.7,0.063]
["bitfinex","SOLUSD",1738444739133,33.41184853,218.71,218.7,0.063]
["bitfinex","SOLUSD",1738444739334,13.41184853,218.7,218.68,0.063]
["bitfinex","SOLUSD",1738444739555,33.41184853,218.69,218.68,0.063]
["bitfinex","SOLUSD",1738444739738,33.41184853,218.69,218.65,0.063]
["bitfinex","SOLUSD",1738444739739,13.41184853,218.68,218.65,0.063]
["bitfinex","SOLUSD",1738444739921,33.41184853,218.66,218.65,0.063]
["bitfinex","SOLUSD",1738444740515,20.0,218.68,218.65,0.063]
["bitfinex","SOLUSD",1738444740916,13.41184853,218.66,218.65,0.063]
["bitfinex","SOLUSD",1738444741135,20.0,218.67,218.56,0.063]
["bitfinex","SOLUSD",1738444741344,20.0,218.67,218.58,22.07916052]
["bitfinex","SOLUSD",1738444741522,20.0,218.67,218.59,0.68606825]
["bitfinex","SOLUSD",1738444741722,20.0,218.68,218.56,22.82825031]
["bitfinex","SOLUSD",1738444742324,20.0,218.68,218.57,22.07916052]
["bitfinex","SOLUSD",1738444742536,21.0,218.68,218.56,0.063]
["bitfinex","SOLUSD",1738444742927,13.41184853,218.67,218.56,0.063]
["bitfinex","SOLUSD",1738444743438,13.41184853,218.67,218.42,0.686321]
["bitfinex","SOLUSD",1738444743439,20.0,218.61,218.42,0.686321]
["bitfinex","SOLUSD",1738444743615,20.0,218.53,218.42,0.68650968]
["bitfinex","SOLUSD",1738444743949,20.0,218.53,218.46,0.68656116]
["bitfinex","SOLUSD",1738444744451,20.0,218.57,218.45,2.97888917]
["bitfinex","SOLUSD",1738444745729,20.0,218.57,218.46,0.68652795]
["bitfinex","SOLUSD",1738444746053,1.1525268,218.64,218.5,23.68826052]
["bitfinex","SOLUSD",1738444746217,20.0,218.6,218.51,0.74932174]
["bitfinex","SOLUSD",1738444746859,76.6,218.67,218.52,6.3757]
["bitfinex","SOLUSD",1738444747086,76.6,218.67,218.53,0.6862454]
["bitfinex","SOLUSD",1738444747222,13.41184853,218.66,218.53,0.6862454]
["bitfinex","SOLUSD",1738444747425,13.41184853,218.66,218.53,22.76540592]
["bitfinex","SOLUSD",1738444747625,13.41184853,218.66,218.55,22.07916052]
["bitfinex","SOLUSD",1738444747837,13.41184853,218.66,218.56,0.6861992]
["bitfinex","SOLUSD",1738444748042,20.0,218.64,218.56,0.6861992]
["bitfinex","SOLUSD",1738444748245,0.96063729,218.73,218.59,22.07916052]
["bitfinex","SOLUSD",1738444748246,76.6,218.73,218.59,22.07916052]
["bitfinex","SOLUSD",1738444748552,77.72090984,218.73,218.6,22.76522456]
["bitfinex","SOLUSD",1738444748848,13.41184853,218.72,218.55,22.07916052]
["bitfinex","SOLUSD",1738444749056,13.41184853,218.72,218.56,22.76526689]
["bitfinex","SOLUSD",1738444749349,20.0,218.69,218.56,22.76526689]
["bitfinex","SOLUSD",1738444750028,20.0,218.69,218.56,0.68610637]
["bitfinex","SOLUSD",1738444750228,78.84800054,218.73,218.6,22.07916052]
["bitfinex","SOLUSD",1738444750432,78.84800054,218.73,218.61,0.68598157]
["bitfinex","SOLUSD",1738444751072,20.0,218.7,218.61,0.68598157]
["bitfinex","SOLUSD",1738444751247,76.6,218.73,218.62,23.68826052]
["bitfinex","SOLUSD",1738444751442,0.03,218.69,218.64,6.3757]
["bitfinex","SOLUSD",1738444752546,0.03,218.69,218.62,1.6091]
["bitfinex","SOLUSD",1738444755546,0.03,218.69,218.63,22.76519471]
["bitfinex","SOLUSD",1738444756164,0.03,218.69,218.67,22.07916052]
["bitfinex","SOLUSD",1738444756369,1.16844083,218.88,218.76,22.07916052]
["bitfinex","SOLUSD",1738444756573,76.6,218.89,218.75,22.07916052]
["bitfinex","SOLUSD",1738444756873,76.6,218.89,218.76,0.68555314]
["bitfinex","SOLUSD",1738444757074,20.0,218.86,218.76,0.68555314]
["bitfinex","SOLUSD",1738444757246,20.0,218.86,218.76,22.76471366]
["bitfinex","SOLUSD",1738444758670,20.0,218.86,218.76,0.68555314]
["bitfinex","SOLUSD",1738444759192,13.41184853,218.88,218.76,0.68555314]
["bitfinex","SOLUSD",1738444759355,20.0,218.85,218.76,0.68555314]
["bitfinex","SOLUSD",1738444759559,20.0,218.85,218.76,22.76471366]
["bitfinex","SOLUSD",1738444759759,20.0,218.85,218.77,22.07916052]
["bitfinex","SOLUSD",1738444759979,76.6,218.89,218.79,6.0058]
["bitfinex","SOLUSD",1738444760171,76.6,218.89,218.8,22.76456382]
["bitfinex","SOLUSD",1738444760361,20.0,218.86,218.8,0.6854033]
["bitfinex","SOLUSD",1738444761084,20.0,218.86,218.79,6.0058]
["bitfinex","SOLUSD",1738444761981,20.0,218.86,218.75,2.29521027]
["bitfinex","SOLUSD",1738444763788,20.03,218.86,218.75,2.29521027]
["bitfinex","SOLUSD",1738444764184,20.0,218.85,218.75,1.6097]
["bitfinex","SOLUSD",1738444764387,20.0,218.81,218.69,7.7381]
["bitfinex","SOLUSD",1738444764574,20.0,218.81,218.7,0.68574249]
["bitfinex","SOLUSD",1738444766402,1.13583115,218.83,218.7,0.68574249]
["bitfinex","SOLUSD",1738444766616,0.03,218.86,218.77,22.07916052]
["bitfinex","SOLUSD",1738444766902,0.03,218.86,218.76,1.6374]
["bitfinex","SOLUSD",1738444767481,20.0,218.85,218.77,0.68561304]
["bitfinex","SOLUSD",1738444767873,20.0,218.85,218.78,22.07916052]
["bitfinex","SOLUSD",1738444768073,20.03,218.86,218.79,0.68546687]
["bitfinex","SOLUSD",1738444768498,20.03,218.86,218.78,0.68548287]
["bitfinex","SOLUSD",1738444768691,13.41184853,218.85,218.73,0.68552682]
["bitfinex","SOLUSD",1738444768889,13.41184853,218.85,218.7,2.32292682]
["bitfinex","SOLUSD",1738444770170,20.03,218.86,218.71,13.41184853]
["bitfinex","SOLUSD",1738444770386,20.03,218.86,218.73,22.07916052]
["bitfinex","SOLUSD",1738444770588,0.03,218.86,218.74,0.68552973]
["bitfinex","SOLUSD",1738444770788,0.03,218.86,218.85,22.07916052]
["bitfinex","SOLUSD",1738444770987,0.03,218.86,218.85,25.43916052]
["bitfinex","SOLUSD",1738444771490,0.03,218.86,218.85,38.85100905]
["bitfinex","SOLUSD",1738444771697,0.03,218.91,218.88,22.07916052]
["bitfinex","SOLUSD",1738444771890,0.03,218.91,218.89,0.68513871]
["bitfinex","SOLUSD",1738444772479,0.03,218.91,218.89,22.76429923]
["bitfinex","SOLUSD",1738444772679,0.03,218.91,218.9,22.07916052]
["bitfinex","SOLUSD",1738444773095,0.03,218.91,218.89,22.07916052]
["bitfinex","SOLUSD",1738444773286,0.03,218.91,218.9,0.68511012]
["bitfinex","SOLUSD",1738444773485,0.03,218.91,218.9,22.76427064]
["bitfinex","SOLUSD",1738444774484,0.03,218.91,218.86,0.68508332]
["bitfinex","SOLUSD",1738444774680,0.03,218.91,218.85,3.34]
["bitfinex","SOLUSD",1738444775187,0.03,218.91,218.86,0.68529315]
["bitfinex","SOLUSD",1738444775404,0.03,218.91,218.85,4.02525186]
["bitfinex","SOLUSD",1738444775876,0.03,218.91,218.85,3.34]
["bitfinex","SOLUSD",1738444776388,0.03,218.91,218.81,0.68528331]
["bitfinex","SOLUSD",1738444776389,20.0,218.89,218.81,0.68528331]
["bitfinex","SOLUSD",1738444776595,20.0,218.89,218.8,7.7381]
["bitfinex","SOLUSD",1738444776804,20.0,218.89,218.82,22.07916052]
["bitfinex","SOLUSD",1738444777007,0.03,218.91,218.83,0.68530535]
["bitfinex","SOLUSD",1738444777212,0.03,218.91,218.83,22.76446587]
["bitfinex","SOLUSD",1738444777715,0.03,218.91,218.83,0.68530535]
["bitfinex","SOLUSD",1738444778212,0.03,218.91,218.81,0.68530773]
["bitfinex","SOLUSD",1738444778386,0.03,218.91,218.81,4.02530773]
["bitfinex","SOLUSD",1738444778789,20.0,218.88,218.81,0.68530773]
["bitfinex","SOLUSD",1738444779708,20.0,218.88,218.8,8.4235244]
["bitfinex","SOLUSD",1738444780414,20.0,218.88,218.79,3.34]
["bitfinex","SOLUSD",1738444780935,20.0,218.88,218.76,4.02548949]
["bitfinex","SOLUSD",1738444781536,20.0,218.88,218.76,0.68548949]
["bitfinex","SOLUSD",1738444783026,20.0,218.88,218.76,22.76465001]
["bitfinex","SOLUSD",1738444783514,20.0,218.88,218.77,22.07916052]
["bitfinex","SOLUSD",1738444783827,20.0,218.88,218.78,0.68543882]
["bitfinex","SOLUSD",1738444786633,20.03,218.88,218.78,0.68543882]
["bitfinex","SOLUSD",1738444787228,20.03,218.88,218.77,22.07916052]
["bitfinex","SOLUSD",1738444787635,0.03,218.88,218.81,22.07916052]
["bitfinex","SOLUSD",1738444787935,0.03,218.88,218.85,22.07916052]
["bitfinex","SOLUSD",1738444788107,0.03,218.88,218.83,22.07916052]
["bitfinex","SOLUSD",1738444788308,0.03,218.88,218.82,22.07916052]
["bitfinex","SOLUSD",1738444788524,0.03,218.88,218.81,22.07916052]
["bitfinex","SOLUSD",1738444788827,0.03,218.88,218.79,35.49100905]
["bitfinex","SOLUSD",1738444789736,0.03,218.88,218.8,0.68537308]
["bitfinex","SOLUSD",1738444791836,0.03,218.88,218.8,22.7645336]
["bitfinex","SOLUSD",1738444792034,0.03,218.88,218.81,22.07916052]
["bitfinex","SOLUSD",1738444792246,0.03,218.88,218.82,0.68534973]
["bitfinex","SOLUSD",1738444792534,0.03,218.88,218.82,22.76451025]
["bitfinex","SOLUSD",1738444792717,0.03,218.88,218.82,0.68534973]
["bitfinex","SOLUSD",1738444792921,0.03,218.88,218.81,0.68537114]
["bitfinex","SOLUSD",1738444793122,0.03,218.88,218.79,22.07916052]
["bitfinex","SOLUSD",1738444793123,0.03,218.88,218.8,0.68537967]
["bitfinex","SOLUSD",1738444793838,0.03,218.88,218.8,22.76454019]
["bitfinex","SOLUSD",1738444794031,0.03,218.88,218.81,22.07916052]
["bitfinex","SOLUSD",1738444794227,0.03,218.88,218.82,22.76447952]
["bitfinex","SOLUSD",1738444794730,0.03,218.88,218.83,22.07916052]
["bitfinex","SOLUSD",1738444795046,0.03,218.88,218.84,0.68525583]
["bitfinex","SOLUSD",1738444795224,0.03,218.88,218.82,0.68532227]
["bitfinex","SOLUSD",1738444796636,0.03,218.88,218.83,22.07916052]
["bitfinex","SOLUSD",1738444796819,0.03,218.88,218.84,0.68527278]
["bitfinex","SOLUSD",1738444797220,0.03,218.88,218.84,22.7644333]
["bitfinex","SOLUSD",1738444797423,0.03,218.88,218.85,22.07916052]
["bitfinex","SOLUSD",1738444797747,0.03,218.88,218.86,0.68519515]
["bitfinex","SOLUSD",1738444800620,0.03,218.88,218.87,3.34]
["bitfinex","SOLUSD",1738444801011,0.03,218.88,218.87,31.67676052]
["bitfinex","SOLUSD",1738444801520,0.03,218.88,218.87,9.5976]
["bitfinex","SOLUSD",1738444802354,0.03,218.88,218.87,6.2576]
["bitfinex","SOLUSD",1738444802556,0.03,218.88,218.82,6.2576]
["bitfinex","SOLUSD",1738444802855,0.03,218.88,218.83,0.68532865]
["bitfinex","SOLUSD",1738444803055,0.03,218.88,218.83,4.02532865]
["bitfinex","SOLUSD",1738444803216,0.03,218.88,218.83,3.34]
["bitfinex","SOLUSD",1738444803714,0.03,218.88,218.8,3.34]
["bitfinex","SOLUSD",1738444803914,0.03,218.88,218.81,0.68539943]
["bitfinex","SOLUSD",1738444804716,0.03,218.88,218.84,22.07916052]
["bitfinex","SOLUSD",1738444804919,0.03,218.88,218.87,22.07916052]
["bitfinex","SOLUSD",1738444805650,0.03,218.88,218.87,42.2002776]
["bitfinex","SOLUSD",1738444806440,0.03,218.91,218.87,48.3515776]
["bitfinex","SOLUSD",1738444806643,0.03,218.91,218.9,35.49100905]
["bitfinex","SOLUSD",1738444806852,0.03,218.91,218.9,59.25511205]
["bitfinex","SOLUSD",1738444807052,1.14772926,219.08,218.94,20.0]
["bitfinex","SOLUSD",1738444807358,1.16011916,219.1,219.0,22.07916052]
["bitfinex","SOLUSD",1738444807535,20.0,219.09,219.01,0.6847877]
["bitfinex","SOLUSD",1738444808256,0.03,219.1,219.01,0.6847877]
["bitfinex","SOLUSD",1738444808427,20.03,219.1,219.01,0.6847877]
["bitfinex","SOLUSD",1738444810756,0.03,219.1,219.01,22.76394822]
["bitfinex","SOLUSD",1738444810962,0.03,219.1,219.02,22.07916052]
["bitfinex","SOLUSD",1738444811139,0.03,219.1,219.03,0.68465716]
["bitfinex","SOLUSD",1738444811474,0.03,219.1,219.02,0.68465805]
["bitfinex","SOLUSD",1738444811764,0.03,219.1,219.0,0.68478358]
["bitfinex","SOLUSD",1738444813564,20.0,219.08,219.0,0.68478358]
["bitfinex","SOLUSD",1738444813927,20.0,219.04,218.96,0.68484121]
["bitfinex","SOLUSD",1738444814226,20.0,219.0,218.93,3.34]
["bitfinex","SOLUSD",1738444815264,20.0,219.0,218.88,6.70918291]
["bitfinex","SOLUSD",1738444815556,19.49484853,219.03,218.89,0.68520409]
["bitfinex","SOLUSD",1738444815557,20.0,218.96,218.89,0.68520409]
["bitfinex","SOLUSD",1738444815744,20.0,218.96,218.88,0.68512943]
["bitfinex","SOLUSD",1738444815957,20.0,218.95,218.88,0.68512943]
["bitfinex","SOLUSD",1738444816141,20.0,218.95,218.88,0.68527344]
["bitfinex","SOLUSD",1738444816327,7.20368538,219.03,218.88,0.68527344]
["bitfinex","SOLUSD",1738444816652,20.0,218.99,218.88,0.68527344]
["bitfinex","SOLUSD",1738444820470,76.6,219.05,218.89,22.07916052]
["bitfinex","SOLUSD",1738444820758,20.0,219.02,218.9,0.68504567]
["bitfinex","SOLUSD",1738444820970,20.0,218.98,218.89,0.68513945]
["bitfinex","SOLUSD",1738444821164,20.0,218.98,218.9,0.68520671]
["bitfinex","SOLUSD",1738444821545,20.0,219.02,218.9,0.68520671]
["bitfinex","SOLUSD",1738444821746,20.0,219.01,218.88,0.685096]
["bitfinex","SOLUSD",1738444822083,20.0,219.01,218.88,5.253696]
["bitfinex","SOLUSD",1738444822373,76.6,219.05,218.9,22.07916052]
["bitfinex","SOLUSD",1738444822545,76.6,219.05,218.91,0.68498535]
["bitfinex","SOLUSD",1738444822740,1.03,219.14,218.91,0.68498535]
["bitfinex","SOLUSD",1738444822741,76.6,219.12,218.99,22.07916052]
["bitfinex","SOLUSD",1738444822943,76.6,219.12,219.01,22.07916052]
["bitfinex","SOLUSD",1738444823156,0.03,219.14,219.03,22.07916052]
["bitfinex","SOLUSD",1738444823358,0.03,219.14,219.04,0.68466484]
["bitfinex","SOLUSD",1738444825041,1.17544853,219.14,219.04,0.68466484]
["bitfinex","SOLUSD",1738444825385,1.17544853,219.14,219.02,0.68467221]
["bitfinex","SOLUSD",1738444825557,20.03,219.14,219.01,22.76387275]
["bitfinex","SOLUSD",1738444826161,0.03,219.14,219.01,27.32977275]
["bitfinex","SOLUSD",1738444826477,0.03,219.14,219.03,29.97286052]
["bitfinex","SOLUSD",1738444826783,0.03,219.14,219.04,0.68461102]
["bitfinex","SOLUSD",1738444829194,13.44184853,219.14,219.0,0.68467899]
["bitfinex","SOLUSD",1738444829363,13.44184853,219.14,218.99,0.68481251]
["bitfinex","SOLUSD",1738444829561,20.0,219.08,218.98,9.5793]
["bitfinex","SOLUSD",1738444829883,20.0,219.08,218.99,0.68488365]
["bitfinex","SOLUSD",1738444830074,0.03,219.14,219.0,22.07916052]
["bitfinex","SOLUSD",1738444830396,0.03,219.14,219.01,22.76385753]
["bitfinex","SOLUSD",1738444830595,0.03,219.14,219.02,22.07916052]
["bitfinex","SOLUSD",1738444830772,0.03,219.14,219.03,0.68463893]
["bitfinex","SOLUSD",1738444831088,0.03,219.14,219.05,22.07916052]
["bitfinex","SOLUSD",1738444831396,0.03,219.14,219.06,0.68457304]
["bitfinex","SOLUSD",1738444833089,0.03,219.14,219.07,0.6845779]
["bitfinex","SOLUSD",1738444833294,0.03,219.14,219.04,0.68457862]
["bitfinex","SOLUSD",1738444833462,0.03,219.14,219.04,22.76373914]
["bitfinex","SOLUSD",1738444833665,0.03,219.14,219.04,0.68457862]
["bitfinex","SOLUSD",1738444834267,0.03,219.14,219.06,22.07916052]
["bitfinex","SOLUSD",1738444834485,0.03,219.14,219.09,22.07916052]
["bitfinex","SOLUSD",1738444834678,0.03,219.14,219.09,0.68441566]
["bitfinex","SOLUSD",1738444837203,0.03,219.14,219.09,46.97902471]
["bitfinex","SOLUSD",1738444837890,0.03,219.14,219.09,6.92371566]
["bitfinex","SOLUSD",1738444838890,0.03,219.14,219.09,10.26371566]
["bitfinex","SOLUSD",1738444839466,0.03,219.14,219.07,0.68451144]
["bitfinex","SOLUSD",1738444840500,0.03,219.14,219.04,0.68456843]
["bitfinex","SOLUSD",1738444840715,0.03,219.14,219.03,3.34]
["bitfinex","SOLUSD",1738444840869,20.0,219.11,219.03,3.34]
["bitfinex","SOLUSD",1738444842495,20.0,219.11,219.04,0.68477007]
["bitfinex","SOLUSD",1738444842691,0.03,219.14,219.05,22.07916052]
["bitfinex","SOLUSD",1738444842994,0.03,219.14,219.06,0.6845826]
["bitfinex","SOLUSD",1738444843194,0.03,219.14,219.05,0.6845764]
["bitfinex","SOLUSD",1738444843695,19.39663707,219.16,219.05,0.6845764]
["bitfinex","SOLUSD",1738444845315,19.39663707,219.16,219.03,3.34]
["bitfinex","SOLUSD",1738444845316,14.53623979,219.18,219.03,4.02462781]
["bitfinex","SOLUSD",1738444845511,13.41184853,219.18,219.03,3.34]
["bitfinex","SOLUSD",1738444845815,20.0,219.15,219.03,3.34]
["bitfinex","SOLUSD",1738444846106,20.0,219.15,219.04,0.68470782]
["bitfinex","SOLUSD",1738444847289,0.03,219.16,219.04,0.68470782]
["bitfinex","SOLUSD",1738444847512,0.03,219.16,219.05,22.07916052]
["bitfinex","SOLUSD",1738444847707,20.03,219.16,219.06,2.30144576]
["bitfinex","SOLUSD",1738444847905,0.03,219.16,219.08,13.41184853]
["bitfinex","SOLUSD",1738444848118,0.03,219.16,219.1,22.07916052]
["bitfinex","SOLUSD",1738444848414,0.03,219.16,219.11,0.68438253]
["bitfinex","SOLUSD",1738444849099,0.03,219.16,219.11,22.76354305]
["bitfinex","SOLUSD",1738444849927,0.03,219.16,219.13,22.07916052]
["bitfinex","SOLUSD",1738444850118,0.03,219.16,219.14,0.68429147]
["bitfinex","SOLUSD",1738444851298,0.03,219.16,219.15,13.41184853]
["bitfinex","SOLUSD",1738444851500,0.03,219.16,219.15,38.83100905]
["bitfinex","SOLUSD",1738444852610,0.03,219.16,219.15,40.40040905]
["bitfinex","SOLUSD",1738444853526,0.03,219.16,219.15,44.96340905]
["bitfinex","SOLUSD",1738444853730,0.03,219.16,219.15,45.64756577]
["bitfinex","SOLUSD",1738444856704,0.03,219.16,219.15,41.08456577]
["bitfinex","SOLUSD",1738444858037,0.03,219.16,219.15,45.64756577]
["bitfinex","SOLUSD",1738444860341,0.03,219.16,219.15,15.66540525]
["bitfinex","SOLUSD",1738444860537,0.03,219.16,219.15,19.00540525]
["bitfinex","SOLUSD",1738444860751,0.03,219.16,219.15,41.08456577]
["bitfinex","SOLUSD",1738444861325,0.03,219.16,219.15,45.64756577]
["bitfinex","SOLUSD",1738444862819,0.03,219.16,219.15,2.25355672]
["bitfinex","SOLUSD",1738444863023,0.03,219.16,219.13,0.68430019]
["bitfinex","SOLUSD",1738444863218,0.03,219.16,219.14,3.34]
["bitfinex","SOLUSD",1738444863418,0.03,219.16,219.15,0.68433507]
["bitfinex","SOLUSD",1738444863625,0.03,219.16,219.11,0.68433383]
["bitfinex","SOLUSD",1738444863822,0.03,219.16,219.09,3.34]
["bitfinex","SOLUSD",1738444864135,0.03,219.16,219.1,22.76366253]
["bitfinex","SOLUSD",1738444864319,0.03,219.16,219.1,0.68450201]
["bitfinex","SOLUSD",1738444866485,0.03,219.16,219.1,36.17551106]
["bitfinex","SOLUSD",1738444866763,0.03,219.16,219.15,22.07916052]
["bitfinex","SOLUSD",1738444867296,0.03,219.21,219.19,20.0]
["bitfinex","SOLUSD",1738444867436,0.03,219.21,219.2,22.76316644]
["bitfinex","SOLUSD",1738444867637,0.03,219.21,219.2,37.17501497]
["bitfinex","SOLUSD",1738444867836,0.03,219.21,219.2,37.42599497]
["bitfinex","SOLUSD",1738444868073,0.03,219.21,219.2,37.55148497]
["bitfinex","SOLUSD",1738444868564,0.03,219.21,219.2,42.11348497]
["bitfinex","SOLUSD",1738444868737,0.03,219.3,219.24,21.25098]
["bitfinex","SOLUSD",1738444868937,0.0001,219.25,219.24,62.62034967]
["bitfinex","SOLUSD",1738444869185,0.03,219.3,219.29,13.66282853]
["bitfinex","SOLUSD",1738444869478,0.03,219.3,219.29,38.42564072]
["bitfinex","SOLUSD",1738444870145,0.03,219.3,219.29,38.67662072]
["bitfinex","SOLUSD",1738444870345,0.03,219.3,219.29,43.23672072]
["bitfinex","SOLUSD",1738444870646,0.03,219.36,219.3,0.50196]
["bitfinex","SOLUSD",1738444870857,0.03,219.36,219.3,58.07212957]
["bitfinex","SOLUSD",1738444871271,0.03,219.36,219.3,193.67212957]
["bitfinex","SOLUSD",1738444871676,0.03,219.36,219.3,171.59296905]
["bitfinex","SOLUSD",1738444872359,0.03,219.36,219.3,171.34198905]
["bitfinex","SOLUSD",1738444872862,0.03,219.36,219.3,171.59296905]
["bitfinex","SOLUSD",1738444874081,0.03,219.36,219.3,171.34198905]
["bitfinex","SOLUSD",1738444874289,0.03,219.36,219.3,171.09100905]
["bitfinex","SOLUSD",1738444876387,0.03,219.36,219.3,35.49100905]
["bitfinex","SOLUSD",1738444876575,0.03,219.36,219.3,3.34]
["bitfinex","SOLUSD",1738444877070,0.03,219.36,219.3,4.02380564]
["bitfinex","SOLUSD",1738444877699,0.03,219.36,219.3,0.68380564]
["bitfinex","SOLUSD",1738444877998,0.03,219.36,219.3,4.02380564]
["bitfinex","SOLUSD",1738444878705,0.03,219.36,219.3,39.51481469]
["bitfinex","SOLUSD",1738444880006,0.03,219.36,219.3,40.89128469]
["bitfinex","SOLUSD",1738444880303,0.03,219.36,219.3,41.89128469]
["bitfinex","SOLUSD",1738444880503,0.03,219.36,219.3,40.89128469]
["bitfinex","SOLUSD",1738444881403,0.03,219.36,219.3,176.61677469]
["bitfinex","SOLUSD",1738444881571,0.03,219.36,219.35,35.49100905]
["bitfinex","SOLUSD",1738444881772,0.03,219.36,219.35,36.17452274]
["bitfinex","SOLUSD",1738444882495,0.03,219.36,219.35,40.98440274]
["bitfinex","SOLUSD",1738444882669,0.03,219.36,219.35,41.98440274]
["bitfinex","SOLUSD",1738444884201,0.03,219.36,219.35,42.23538274]
["bitfinex","SOLUSD",1738444885797,0.03,219.36,219.35,40.98440274]
["bitfinex","SOLUSD",1738444886496,0.03,219.36,219.35,36.17452274]
["bitfinex","SOLUSD",1738444886685,0.03,219.36,219.35,17.43536222]
["bitfinex","SOLUSD",1738444886880,0.03,219.36,219.35,4.02351369]
["bitfinex","SOLUSD",1738444887096,0.03,219.36,219.35,3.34]
["bitfinex","SOLUSD",1738444887482,0.03,219.36,219.35,4.02364783]
["bitfinex","SOLUSD",1738444888214,0.03,219.36,219.35,26.10280835]
["bitfinex","SOLUSD",1738444888511,0.03,219.36,219.35,44.07355688]
["bitfinex","SOLUSD",1738444888990,0.03,219.36,219.35,39.51465688]
["bitfinex","SOLUSD",1738444890905,0.03,219.36,219.35,44.07355688]
["bitfinex","SOLUSD",1738444896705,0.03,219.36,219.35,21.99439636]
["bitfinex","SOLUSD",1738444897104,0.03,219.36,219.35,44.07355688]
["bitfinex","SOLUSD",1738444897710,0.03,219.36,219.35,4.02364783]
["bitfinex","SOLUSD",1738444898097,0.03,219.36,219.35,31.15931167]
["bitfinex","SOLUSD",1738444898298,0.03,219.36,219.35,35.71821167]
["bitfinex","SOLUSD",1738444898500,0.03,219.36,219.35,17.43549636]
["bitfinex","SOLUSD",1738444898705,0.03,219.36,219.34,3.34]
["bitfinex","SOLUSD",1738444898902,0.03,219.36,219.32,0.68377446]
["bitfinex","SOLUSD",1738444900700,0.03,219.36,219.31,3.403]
["bitfinex","SOLUSD",1738444901102,0.03,219.36,219.32,0.68385519]
["bitfinex","SOLUSD",1738444901895,0.03,219.36,219.31,3.403]
["bitfinex","SOLUSD",1738444902225,0.03,219.36,219.32,0.68385843]
["bitfinex","SOLUSD",1738444904620,0.03,219.36,219.31,4.0868025]
["bitfinex","SOLUSD",1738444907126,0.03,219.36,219.35,13.72381531]
["bitfinex","SOLUSD",1738444907640,0.03,219.36,219.33,13.72381531]
["bitfinex","SOLUSD",1738444907798,0.03,219.36,219.34,0.68377221]
["bitfinex","SOLUSD",1738444908816,0.03,219.36,219.31,3.403]
["bitfinex","SOLUSD",1738444909218,0.03,219.36,219.31,0.063]
["bitfinex","SOLUSD",1738444910224,0.03,219.36,219.3,0.063]
["bitfinex","SOLUSD",1738444910225,20.0,219.34,219.3,0.063]
["bitfinex","SOLUSD",1738444910530,1.249,219.33,219.3,0.0285]
["bitfinex","SOLUSD",1738444911731,26.0435,219.29,219.17,3.34]
["bitfinex","SOLUSD",1738444912030,26.0435,219.29,219.18,0.68430337]
["bitfinex","SOLUSD",1738444912926,26.0435,219.29,219.21,21.99359359]
["bitfinex","SOLUSD",1738444913134,20.0,219.32,219.26,21.99359359]
["bitfinex","SOLUSD",1738444913436,6.0435,219.35,219.27,0.68397961]
["bitfinex","SOLUSD",1738444914630,20.0,219.32,219.27,0.68397961]
["bitfinex","SOLUSD",1738444915618,20.0,219.32,219.26,0.68397982]
["bitfinex","SOLUSD",1738444915803,20.0,219.32,219.2,3.34]
["bitfinex","SOLUSD",1738444916216,21.0,219.32,219.2,3.34]
["bitfinex","SOLUSD",1738444916755,20.0,219.32,219.2,3.34]
["bitfinex","SOLUSD",1738444917048,20.0,219.32,219.21,0.68422483]
["bitfinex","SOLUSD",1738444918514,20.0,219.32,219.21,22.67781842]
["bitfinex","SOLUSD",1738444918726,20.0,219.32,219.23,21.99359359]
["bitfinex","SOLUSD",1738444918920,20.0,219.32,219.24,0.68402896]
["bitfinex","SOLUSD",1738444920950,20.0,219.32,219.24,0.74702896]
["bitfinex","SOLUSD",1738444921149,20.0,219.32,219.24,0.063]
["bitfinex","SOLUSD",1738444921348,20.0,219.28,219.24,0.063]
["bitfinex","SOLUSD",1738444921555,1.249,219.27,219.24,0.063]
["bitfinex","SOLUSD",1738444921923,20.0,219.26,219.24,0.063]
["bitfinex","SOLUSD",1738444923021,20.0,219.22,219.15,0.063]
["bitfinex","SOLUSD",1738444923525,21.13798045,219.22,219.15,0.063]
["bitfinex","SOLUSD",1738444924966,20.0,219.22,219.15,0.063]
["bitfinex","SOLUSD",1738444925451,20.0,219.18,219.15,0.063]
["bitfinex","SOLUSD",1738444929356,6.0435,219.25,219.15,0.063]
["bitfinex","SOLUSD",1738444929564,8.1944685,219.25,219.15,0.063]
["bitfinex","SOLUSD",1738444929934,20.0,219.22,219.15,0.063]
["bitfinex","SOLUSD",1738444931174,21.76756305,219.25,219.15,0.063]
["bitfinex","SOLUSD",1738444931886,20.0,219.17,219.15,0.063]
["bitfinex","SOLUSD",1738444932048,20.0,219.22,219.15,0.063]
["bitfinex","SOLUSD",1738444932545,15.37248582,219.21,219.09,0.063]
["bitfinex","SOLUSD",1738444932748,13.41184853,219.17,219.09,0.063]
["bitfinex","SOLUSD",1738444932955,21.0,219.22,219.09,0.063]
["bitfinex","SOLUSD",1738444933377,13.41184853,219.21,219.09,0.063]
["bitfinex","SOLUSD",1738444933765,20.0,219.18,219.09,0.063]
["bitfinex","SOLUSD",1738444933960,20.0,219.16,219.09,0.063]
["bitfinex","SOLUSD",1738444936080,20.0,219.18,219.09,0.063]
["bitfinex","SOLUSD",1738444936284,20.0,219.18,219.09,0.74759943]
["bitfinex","SOLUSD",1738444937983,20.0,219.22,219.09,22.74119302]
["bitfinex","SOLUSD",1738444938183,8.35571452,219.25,219.09,22.74119302]
["bitfinex","SOLUSD",1738444938366,13.41184853,219.21,219.09,0.063]
["bitfinex","SOLUSD",1738444938565,20.0,219.18,219.09,0.063]
["bitfinex","SOLUSD",1738444938988,1.0,219.24,219.1,0.68456075]
["bitfinex","SOLUSD",1738444939367,20.0,219.22,219.1,0.68456075]
["bitfinex","SOLUSD",1738444939779,20.0,219.22,219.1,22.67815434]
["bitfinex","SOLUSD",1738444940179,8.35571452,219.25,219.13,21.99359359]
["bitfinex","SOLUSD",1738444940180,2.31221452,219.25,219.13,21.99359359]
["bitfinex","SOLUSD",1738444940486,90.01184853,219.26,219.14,0.68435071]
["bitfinex","SOLUSD",1738444940668,20.0,219.23,219.11,23.57349359]
["bitfinex","SOLUSD",1738444940869,20.0,219.23,219.12,0.68443035]
["bitfinex","SOLUSD",1738444941086,20.0,219.23,219.11,1.5799]
["bitfinex","SOLUSD",1738444941459,20.0,219.23,219.12,0.68449239]
["bitfinex","SOLUSD",1738444943476,20.03,219.23,219.12,0.68449239]
["bitfinex","SOLUSD",1738444943872,13.41184853,219.22,219.11,1.5799]
["bitfinex","SOLUSD",1738444944166,20.0,219.19,219.11,1.5799]
["bitfinex","SOLUSD",1738444944600,20.0,219.19,219.09,0.063]
["bitfinex","SOLUSD",1738444945092,1.0,219.22,219.09,0.74765256]
["bitfinex","SOLUSD",1738444945299,0.03,219.23,219.09,14.50161554]
["bitfinex","SOLUSD",1738444945679,20.0,219.21,219.1,13.75396298]
["bitfinex","SOLUSD",1738444945998,20.0,219.21,219.11,0.68446031]
["bitfinex","SOLUSD",1738444946702,20.0,219.21,219.1,0.6844845]
["bitfinex","SOLUSD",1738444947493,20.0,219.21,219.09,0.063]
["bitfinex","SOLUSD",1738444947798,20.0,219.17,219.09,0.063]
["bitfinex","SOLUSD",1738444949590,0.03,219.23,219.1,0.68454421]
["bitfinex","SOLUSD",1738444950300,20.0,219.21,219.1,0.68454421]
["bitfinex","SOLUSD",1738444950485,20.0,219.15,219.09,0.063]
["bitfinex","SOLUSD",1738444952998,79.89260067,219.26,219.09,14.50156514]
["bitfinex","SOLUSD",1738444953199,79.89260067,219.26,219.12,13.75396298]
["bitfinex","SOLUSD",1738444953200,78.89260067,219.26,219.12,13.75396298]
["bitfinex","SOLUSD",1738444953492,13.41184853,219.25,219.13,0.68440007]
["bitfinex","SOLUSD",1738444953884,20.0,219.22,219.13,0.68440007]
["bitfinex","SOLUSD",1738444954194,13.41184853,219.25,219.13,0.68440007]
["bitfinex","SOLUSD",1738444954496,20.0,219.22,219.12,0.68442225]
["bitfinex","SOLUSD",1738444954987,20.0,219.22,219.11,0.68442927]
["bitfinex","SOLUSD",1738444956896,20.0,219.22,219.1,0.74746476]
["bitfinex","SOLUSD",1738444957288,20.0,219.22,219.1,14.50142774]
["bitfinex","SOLUSD",1738444958183,20.0,219.22,219.11,13.75396298]
["bitfinex","SOLUSD",1738444958382,20.0,219.22,219.12,0.68440946]
["bitfinex","SOLUSD",1738444959294,20.0,219.22,219.1,0.74743363]
["bitfinex","SOLUSD",1738444959576,20.0,219.22,219.1,14.50139661]
["bitfinex","SOLUSD",1738444961104,20.0,219.22,219.1,0.74743363]
["bitfinex","SOLUSD",1738444964708,20.0,219.18,219.1,0.063]
["bitfinex","SOLUSD",1738444966803,1.96063729,219.16,219.1,0.063]
["bitfinex","SOLUSD",1738444967109,1.96063729,219.16,219.05,1.6466]
["bitfinex","SOLUSD",1738444967110,20.0,219.08,219.05,1.6466]
["bitfinex","SOLUSD",1738444970905,1.16110737,219.12,219.05,1.6466]
["bitfinex","SOLUSD",1738444971118,21.96063729,219.16,219.05,1.6466]
["bitfinex","SOLUSD",1738444971614,20.0,219.12,219.05,1.6466]
["bitfinex","SOLUSD",1738444980397,1.1641893,219.16,219.05,1.6466]
["bitfinex","SOLUSD",1738444980606,20.0,219.16,219.05,1.6466]
["bitfinex","SOLUSD",1738444980919,20.0,219.12,219.05,1.6466]
["bitfinex","SOLUSD",1738444983105,20.0,219.08,219.05,0.063]
["bitfinex","SOLUSD",1738444983517,13.41184853,219.07,219.05,0.063]
["bitfinex","SOLUSD",1738444983819,20.0,219.04,219.0,1.5974]
["bitfinex","SOLUSD",1738444985627,20.0,219.04,218.98,0.063]
["bitfinex","SOLUSD",1738444989723,20.0,219.0,218.98,0.063]
["bitfinex","SOLUSD",1738444990604,1.96063729,219.1,218.98,0.063]
["bitfinex","SOLUSD",1738444991029,13.41184853,219.07,218.98,0.063]
["bitfinex","SOLUSD",1738444991271,20.0,219.04,218.98,0.063]
["bitfinex","SOLUSD",1738444991433,1.1418653,219.08,218.98,0.063]
["bitfinex","SOLUSD",1738444991634,1.249,219.11,218.98,0.063]
["bitfinex","SOLUSD",1738444992254,1.15508874,219.11,218.99,2.28229635]
["bitfinex","SOLUSD",1738444992438,0.03,219.12,218.99,2.28229635]
["bitfinex","SOLUSD",1738444993039,1.1665799,219.12,218.99,2.28229635]
["bitfinex","SOLUSD",1738444994160,20.0,219.1,218.99,2.28229635]
["bitfinex","SOLUSD",1738444995732,20.0,219.06,218.99,1.5974]
["bitfinex","SOLUSD",1738444996665,20.0,219.06,218.98,0.063]
["bitfinex","SOLUSD",1738444998357,20.0,219.02,218.98,0.063]
["bitfinex","SOLUSD",1738444998961,1.14565815,219.06,218.98,0.063]
["bitfinex","SOLUSD",1738444999163,21.0,219.11,218.98,0.063]
["bitfinex","SOLUSD",1738444999351,20.0,219.02,218.98,0.063]
["bitfinex","SOLUSD",1738444999945,2.15925477,219.11,218.98,0.063]
["bitfinex","SOLUSD",1738445000144,1.0,219.11,218.98,0.063]
["bitfinex","SOLUSD",1738445000472,33.41184853,219.1,218.98,0.063]
["bitfinex","SOLUSD",1738445004553,33.44184853,219.1,218.98,0.063]
["bitfinex","SOLUSD",1738445008048,0.03,219.1,218.99,21.47186298]
["bitfinex","SOLUSD",1738445008270,0.03,219.1,219.0,14.43871917]
["bitfinex","SOLUSD",1738445008458,0.03,219.1,219.0,0.68475619]
["bitfinex","SOLUSD",1738445008656,0.03,219.1,219.0,14.43871917]
["bitfinex","SOLUSD",1738445008852,0.03,219.1,219.04,13.75396298]
["bitfinex","SOLUSD",1738445009082,0.03,219.1,219.06,19.90166298]
["bitfinex","SOLUSD",1738445009263,0.03,219.1,219.07,0.68453549]
["bitfinex","SOLUSD",1738445009648,0.03,219.1,219.07,14.43849847]
["bitfinex","SOLUSD",1738445010072,0.03,219.12,219.1,1.5702]
["bitfinex","SOLUSD",1738445010376,0.03,219.12,219.11,14.09624946]
["bitfinex","SOLUSD",1738445010760,0.03,219.12,219.11,0.68440093]
["bitfinex","SOLUSD",1738445011286,0.03,219.12,219.06,6.1477]
["bitfinex","SOLUSD",1738445011773,20.0,219.1,219.05,1.5702]
["bitfinex","SOLUSD",1738445015875,20.0,219.06,219.02,3.32]
["bitfinex","SOLUSD",1738445016076,20.0,219.06,219.01,6.1477]
["bitfinex","SOLUSD",1738445016486,20.0,219.06,219.05,0.063]
["bitfinex","SOLUSD",1738445016663,1.12790259,219.11,219.05,0.063]
["bitfinex","SOLUSD",1738445016866,0.03,219.12,219.05,0.063]
["bitfinex","SOLUSD",1738445020191,20.0,219.07,219.01,6.1477]
["bitfinex","SOLUSD",1738445020395,20.0,219.07,218.99,1.5702]
["bitfinex","SOLUSD",1738445020396,20.0,219.03,218.99,1.5702]
["bitfinex","SOLUSD",1738445020572,20.0,219.05,218.99,1.5702]
["bitfinex","SOLUSD",1738445020984,33.41184853,219.04,218.98,0.063]
["bitfinex","SOLUSD",1738445021369,20.0,218.97,218.93,1.6332]
["bitfinex","SOLUSD",1738445026379,1.12516214,219.01,218.93,1.6332]
["bitfinex","SOLUSD",1738445026586,0.96063729,219.06,218.93,1.6332]
["bitfinex","SOLUSD",1738445026791,20.0,218.98,218.93,1.6332]
["bitfinex","SOLUSD",1738445035605,20.0,218.94,218.93,1.6332]
["bitfinex","SOLUSD",1738445035898,20.0,218.94,218.93,0.063]
["bitfinex","SOLUSD",1738445036089,20.0,218.94,218.88,1.6634]
["bitfinex","SOLUSD",1738445036090,33.41184853,218.94,218.88,1.6634]
["bitfinex","SOLUSD",1738445036287,13.41184853,218.93,218.88,1.6634]
["bitfinex","SOLUSD",1738445036490,20.0,218.9,218.88,1.6634]
["bitfinex","SOLUSD",1738445038406,20.0,218.9,218.88,0.063]
["bitfinex","SOLUSD",1738445041009,3.23963729,219.0,218.88,0.063]
["bitfinex","SOLUSD",1738445041209,6.2107,219.02,218.88,14.50236145]
["bitfinex","SOLUSD",1738445041423,6.2107,219.02,218.88,0.74839847]
["bitfinex","SOLUSD",1738445041796,20.0,218.98,218.88,0.74839847]
["bitfinex","SOLUSD",1738445042129,20.0,218.9,218.88,0.063]
["bitfinex","SOLUSD",1738445044892,20.0,218.87,218.86,0.063]
["bitfinex","SOLUSD",1738445045393,20.0,218.87,218.83,0.063]
["bitfinex","SOLUSD",1738445045394,33.41184853,218.87,218.83,0.063]
["bitfinex","SOLUSD",1738445045587,34.41184853,218.87,218.76,6.7288]
["bitfinex","SOLUSD",1738445046401,1.0,218.85,218.76,6.7288]
["bitfinex","SOLUSD",1738445046611,20.0,218.81,218.76,6.7288]
["bitfinex","SOLUSD",1738445049501,20.0,218.81,218.76,0.063]
["bitfinex","SOLUSD",1738445050223,20.0,218.77,218.76,0.063]
["bitfinex","SOLUSD",1738445054130,33.41184853,218.77,218.76,0.063]
["bitfinex","SOLUSD",1738445054331,20.0,218.73,218.71,0.063]
["bitfinex","SOLUSD",1738445055209,13.41184853,218.72,218.7,0.063]
["bitfinex","SOLUSD",1738445055419,13.41184853,218.72,218.62,1.6158]
["bitfinex","SOLUSD",1738445055420,13.41184853,218.68,218.62,1.6158]
["bitfinex","SOLUSD",1738445055609,21.0,218.69,218.62,1.6158]
["bitfinex","SOLUSD",1738445055927,20.0,218.65,218.56,7.6174]
["bitfinex","SOLUSD",1738445056615,20.0,218.57,218.54,0.063]
["bitfinex","SOLUSD",1738445058199,76.6,218.65,218.54,0.063]
["bitfinex","SOLUSD",1738445058502,0.96063729,218.71,218.55,13.75396298]
["bitfinex","SOLUSD",1738445058817,20.0,218.63,218.54,0.74924038]
["bitfinex","SOLUSD",1738445059021,13.41184853,218.7,218.54,0.74924038]
["bitfinex","SOLUSD",1738445059744,13.41184853,218.66,218.54,14.50320336]
["bitfinex","SOLUSD",1738445059948,20.0,218.63,218.54,14.50320336]
["bitfinex","SOLUSD",1738445060242,20.0,218.59,218.54,0.063]
["bitfinex","SOLUSD",1738445064308,76.6,218.71,218.54,13.81696298]
["bitfinex","SOLUSD",1738445064514,76.6,218.71,218.55,14.44015769]
["bitfinex","SOLUSD",1738445064722,13.41184853,218.67,218.55,14.44015769]
["bitfinex","SOLUSD",1738445064930,13.41184853,218.67,218.55,0.68619471]
["bitfinex","SOLUSD",1738445065432,20.0,218.64,218.55,0.68619471]
["bitfinex","SOLUSD",1738445065613,13.41184853,218.7,218.55,0.68619471]
["bitfinex","SOLUSD",1738445065808,13.41184853,218.7,218.58,13.75396298]
["bitfinex","SOLUSD",1738445066022,76.6,218.71,218.6,13.75396298]
["bitfinex","SOLUSD",1738445066230,1.12518492,218.73,218.61,14.43995291]
["bitfinex","SOLUSD",1738445066441,20.0,218.69,218.58,3.32]
["bitfinex","SOLUSD",1738445067132,20.0,218.69,218.59,0.68613039]
["bitfinex","SOLUSD",1738445069531,20.0,218.69,218.59,14.44009337]
["bitfinex","SOLUSD",1738445069865,1.12712451,218.75,218.6,13.75396298]
["bitfinex","SOLUSD",1738445070084,20.0,218.71,218.61,0.68600324]
["bitfinex","SOLUSD",1738445070732,1.17031776,218.75,218.62,13.75396298]
["bitfinex","SOLUSD",1738445070933,1.1476598,218.79,218.64,13.75396298]
["bitfinex","SOLUSD",1738445071138,78.56063729,218.82,218.65,0.68589057]
["bitfinex","SOLUSD",1738445071343,20.0,218.74,218.64,0.68592035]
["bitfinex","SOLUSD",1738445071546,20.0,218.74,218.62,0.68594866]
["bitfinex","SOLUSD",1738445071741,20.0,218.74,218.6,0.68601525]
["bitfinex","SOLUSD",1738445071936,20.0,218.74,218.58,17.07396298]
["bitfinex","SOLUSD",1738445071937,20.0,218.7,218.59,0.68601404]
["bitfinex","SOLUSD",1738445072135,20.0,218.7,218.58,4.00611117]
["bitfinex","SOLUSD",1738445072340,20.0,218.7,218.58,3.32]
["bitfinex","SOLUSD",1738445072860,20.0,218.7,218.59,0.68611216]
["bitfinex","SOLUSD",1738445073059,20.0,218.7,218.6,13.75396298]
["bitfinex","SOLUSD",1738445073230,20.0,218.7,218.61,0.68597411]
["bitfinex","SOLUSD",1738445074137,0.96063729,218.81,218.61,14.43993709]
["bitfinex","SOLUSD",1738445074355,0.96063729,218.8,218.63,13.75396298]
["bitfinex","SOLUSD",1738445074557,13.41184853,218.78,218.61,0.68595458]
["bitfinex","SOLUSD",1738445074765,77.71641929,218.82,218.62,14.43989122]
["bitfinex","SOLUSD",1738445074766,20.0,218.71,218.62,14.43989122]
["bitfinex","SOLUSD",1738445075346,0.03,218.73,218.63,13.75396298]
["bitfinex","SOLUSD",1738445075547,0.03,218.73,218.64,0.68587781]
["bitfinex","SOLUSD",1738445076349,0.03,218.73,218.65,0.68593246]
["bitfinex","SOLUSD",1738445076651,0.03,218.73,218.63,0.68589301]
["bitfinex","SOLUSD",1738445078387,0.03,218.73,218.63,14.43985599]
["bitfinex","SOLUSD",1738445078587,0.03,218.73,218.64,0.68584649]
["bitfinex","SOLUSD",1738445078881,0.03,218.73,218.62,0.68593921]
["bitfinex","SOLUSD",1738445079572,0.03,218.73,218.62,14.43990219]
["bitfinex","SOLUSD",1738445080962,0.03,218.73,218.62,0.68593921]
["bitfinex","SOLUSD",1738445082475,20.0,218.71,218.61,0.74895968]
["bitfinex","SOLUSD",1738445085355,20.0,218.71,218.61,0.063]
["bitfinex","SOLUSD",1738445086578,20.0,218.71,218.61,0.74906733]
["bitfinex","SOLUSD",1738445086878,20.03,218.71,218.61,0.063]
["bitfinex","SOLUSD",1738445091065,20.03,218.71,218.61,0.74899676]
["bitfinex","SOLUSD",1738445093682,20.03,218.71,218.61,9.59218665]
["bitfinex","SOLUSD",1738445093866,0.03,218.71,218.62,8.84318989]
["bitfinex","SOLUSD",1738445094075,0.03,218.71,218.66,8.84318989]
["bitfinex","SOLUSD",1738445094275,0.03,218.71,218.67,9.52906]
["bitfinex","SOLUSD",1738445094581,0.03,218.71,218.67,0.68587011]
["bitfinex","SOLUSD",1738445094792,0.03,218.71,218.66,0.68584487]
["bitfinex","SOLUSD",1738445095769,0.03,218.71,218.67,8.84318989]
["bitfinex","SOLUSD",1738445095977,0.03,218.71,218.68,2.33649365]
["bitfinex","SOLUSD",1738445096582,0.03,218.71,218.69,8.84318989]
["bitfinex","SOLUSD",1738445096817,0.03,218.71,218.7,0.6857415]
["bitfinex","SOLUSD",1738445097980,0.03,218.71,218.7,14.49101613]
["bitfinex","SOLUSD",1738445098708,0.03,218.71,218.7,0.6857415]
["bitfinex","SOLUSD",1738445099302,0.03,218.71,218.68,15.45597463]
["bitfinex","SOLUSD",1738445099303,0.03,218.71,218.69,0.6857157]
["bitfinex","SOLUSD",1738445099505,0.03,218.71,218.68,1.6507]
["bitfinex","SOLUSD",1738445099813,0.03,218.71,218.64,0.68585682]
["bitfinex","SOLUSD",1738445100023,0.03,218.71,218.63,3.32]
["bitfinex","SOLUSD",1738445101083,20.03,218.71,218.63,3.32]
["bitfinex","SOLUSD",1738445101286,0.03,218.71,218.63,3.32]
["bitfinex","SOLUSD",1738445102116,0.03,218.71,218.64,0.68597813]
["bitfinex","SOLUSD",1738445103126,0.03,218.71,218.63,3.32]
["bitfinex","SOLUSD",1738445104530,0.03,218.71,218.63,4.00602827]
["bitfinex","SOLUSD",1738445105433,0.03,218.71,218.66,13.80527463]
["bitfinex","SOLUSD",1738445105617,0.03,218.71,218.69,13.80527463]
["bitfinex","SOLUSD",1738445105819,0.03,218.71,218.7,0.68577147]
["bitfinex","SOLUSD",1738445107332,0.03,218.71,218.7,14.4910461]
["bitfinex","SOLUSD",1738445107833,0.03,218.71,218.7,20.6753461]
["bitfinex","SOLUSD",1738445108005,0.03,218.71,218.7,34.08719463]
["bitfinex","SOLUSD",1738445108807,0.03,218.71,218.7,2.29767147]
["bitfinex","SOLUSD",1738445109025,0.03,218.71,218.7,16.1029461]
["bitfinex","SOLUSD",1738445109826,0.03,218.71,218.7,34.08719463]
["bitfinex","SOLUSD",1738445111339,0.03,218.71,218.7,29.51479463]
["bitfinex","SOLUSD",1738445111540,0.03,218.71,218.7,15.70952]
["bitfinex","SOLUSD",1738445112221,0.03,218.71,218.7,2.29767147]
["bitfinex","SOLUSD",1738445112615,0.03,218.71,218.6,2.12549]
["bitfinex","SOLUSD",1738445112616,0.03,218.71,218.66,4.00576109]
["bitfinex","SOLUSD",1738445112929,0.03,218.71,218.64,2.29777672]
["bitfinex","SOLUSD",1738445113250,20.03,218.71,218.61,0.063]
["bitfinex","SOLUSD",1738445115823,0.03,218.71,218.62,0.68596941]
["bitfinex","SOLUSD",1738445116050,0.03,218.71,218.63,13.80527463]
["bitfinex","SOLUSD",1738445116338,0.03,218.71,218.66,13.80527463]
["bitfinex","SOLUSD",1738445116541,0.03,218.71,218.67,14.49105695]
["bitfinex","SOLUSD",1738445116725,0.03,218.71,218.68,13.80527463]
["bitfinex","SOLUSD",1738445116928,0.03,218.71,218.69,0.68572458]
["bitfinex","SOLUSD",1738445121846,0.03,218.71,218.69,14.49099921]
["bitfinex","SOLUSD",1738445122016,0.03,218.71,218.7,13.80527463]
["bitfinex","SOLUSD",1738445122221,0.03,218.71,218.69,14.49099921]
["bitfinex","SOLUSD",1738445123747,0.03,218.71,218.69,0.68572458]
["bitfinex","SOLUSD",1738445125246,0.03,218.71,218.7,0.68568731]
["bitfinex","SOLUSD",1738445126319,0.03,218.71,218.7,14.09753584]
["bitfinex","SOLUSD",1738445126520,0.03,218.71,218.7,27.90281047]
["bitfinex","SOLUSD",1738445126744,0.03,218.71,218.7,32.47521047]
["bitfinex","SOLUSD",1738445126924,0.03,218.71,218.7,27.90281047]
["bitfinex","SOLUSD",1738445127127,0.03,218.71,218.7,32.47521047]
["bitfinex","SOLUSD",1738445129234,0.03,218.71,218.7,27.90281047]
["bitfinex","SOLUSD",1738445130264,0.03,218.71,218.7,17.41753584]
["bitfinex","SOLUSD",1738445130861,0.03,218.71,218.7,31.22281047]
["bitfinex","SOLUSD",1738445131067,0.03,218.71,218.7,35.79521047]
["bitfinex","SOLUSD",1738445133659,0.03,218.71,218.7,42.60658047]
["bitfinex","SOLUSD",1738445133974,0.03,218.71,218.7,42.23011047]
["bitfinex","SOLUSD",1738445134169,0.03,218.71,218.7,14.09753584]
["bitfinex","SOLUSD",1738445134342,0.03,218.71,218.7,0.68568731]
["bitfinex","SOLUSD",1738445134546,0.03,218.71,218.68,4.00570288]
["bitfinex","SOLUSD",1738445138846,0.03,218.71,218.68,0.68570288]
["bitfinex","SOLUSD",1738445139051,0.03,218.71,218.65,27.21712316]
["bitfinex","SOLUSD",1738445139052,0.03,218.71,218.69,0.68573876]
["bitfinex","SOLUSD",1738445139253,0.03,218.71,218.67,0.68580319]
["bitfinex","SOLUSD",1738445140976,0.03,218.71,218.67,14.49107782]
["bitfinex","SOLUSD",1738445142181,0.03,218.71,218.69,13.80527463]
["bitfinex","SOLUSD",1738445142486,0.03,218.71,218.7,14.49094318]
["bitfinex","SOLUSD",1738445143783,0.03,218.71,218.7,27.90279171]
["bitfinex","SOLUSD",1738445145487,0.03,218.71,218.7,33.85166171]
["bitfinex","SOLUSD",1738445145675,0.03,218.73,218.72,28.21712316]
["bitfinex","SOLUSD",1738445145884,20.0,218.86,218.75,20.0]
["bitfinex","SOLUSD",1738445146078,20.0,218.86,218.81,13.80527463]
["bitfinex","SOLUSD",1738445146281,20.0,218.86,218.82,0.68533314]
["bitfinex","SOLUSD",1738445146572,1.279,218.91,218.82,14.49060777]
["bitfinex","SOLUSD",1738445146792,1.279,218.91,218.84,13.80527463]
["bitfinex","SOLUSD",1738445146990,1.279,218.91,218.85,0.68520769]
["bitfinex","SOLUSD",1738445147292,0.03,218.93,218.85,0.68520769]
["bitfinex","SOLUSD",1738445147671,0.03,218.93,218.85,14.49048232]
["bitfinex","SOLUSD",1738445147871,0.03,218.93,218.85,0.68520769]
["bitfinex","SOLUSD",1738445148085,20.0,218.91,218.85,0.68520769]
["bitfinex","SOLUSD",1738445148282,20.0,218.91,218.86,0.68520842]
["bitfinex","SOLUSD",1738445148473,0.03,218.93,218.86,0.68520842]
["bitfinex","SOLUSD",1738445148881,0.03,218.93,218.86,14.49048305]
["bitfinex","SOLUSD",1738445149390,0.03,218.93,218.88,13.80527463]
["bitfinex","SOLUSD",1738445149683,0.03,218.93,218.89,14.49033281]
["bitfinex","SOLUSD",1738445149884,0.03,218.93,218.89,0.68505818]
["bitfinex","SOLUSD",1738445150262,0.03,218.93,218.89,14.49033281]
["bitfinex","SOLUSD",1738445151093,0.03,218.93,218.9,27.21712316]
["bitfinex","SOLUSD",1738445151385,0.03,218.93,218.91,14.49024406]
["bitfinex","SOLUSD",1738445151589,0.03,218.93,218.91,17.81024406]
["bitfinex","SOLUSD",1738445151890,0.03,218.93,218.91,4.00496943]
["bitfinex","SOLUSD",1738445152724,0.03,218.93,218.91,3.32]
["bitfinex","SOLUSD",1738445152995,0.03,218.93,218.92,0.685228]
["bitfinex","SOLUSD",1738445153980,0.03,218.93,218.88,0.68507256]
["bitfinex","SOLUSD",1738445155794,0.03,218.93,218.87,0.68515417]
["bitfinex","SOLUSD",1738445157489,20.03,218.93,218.87,0.68515417]
["bitfinex","SOLUSD",1738445157688,20.03,218.93,218.84,0.68524252]
["bitfinex","SOLUSD",1738445157884,20.03,218.93,218.83,0.68527501]
["bitfinex","SOLUSD",1738445160889,20.03,218.93,218.8,1.5096]
["bitfinex","SOLUSD",1738445160890,20.0,218.89,218.8,0.6852772]
["bitfinex","SOLUSD",1738445161083,20.0,218.89,218.76,4.0054784]
["bitfinex","SOLUSD",1738445161281,20.0,218.89,218.76,17.81075303]
["bitfinex","SOLUSD",1738445161798,20.0,218.89,218.77,13.80527463]
["bitfinex","SOLUSD",1738445161994,20.0,218.89,218.78,0.68541796]
["bitfinex","SOLUSD",1738445166608,20.0,218.89,218.75,13.80527463]
["bitfinex","SOLUSD",1738445166609,20.0,218.83,218.75,0.68550882]
["bitfinex","SOLUSD",1738445166793,20.0,218.83,218.76,0.68561036]
["bitfinex","SOLUSD",1738445166992,20.0,218.83,218.73,14.49084521]
["bitfinex","SOLUSD",1738445167308,20.0,218.83,218.74,13.80527463]
["bitfinex","SOLUSD",1738445167506,1.03,218.93,218.73,0.68557058]
["bitfinex","SOLUSD",1738445167507,7.4324,218.92,218.78,13.80527463]
["bitfinex","SOLUSD",1738445167719,7.4324,218.92,218.79,0.68541907]
["bitfinex","SOLUSD",1738445168622,20.0,218.89,218.79,0.68541907]
["bitfinex","SOLUSD",1738445169318,20.0,218.91,218.79,0.68541907]
["bitfinex","SOLUSD",1738445171841,1.309,218.92,218.79,14.4906937]
["bitfinex","SOLUSD",1738445172036,1.309,218.92,218.8,13.80527463]
["bitfinex","SOLUSD",1738445172331,1.309,218.92,218.81,0.68534189]
["bitfinex","SOLUSD",1738445172525,20.0,218.91,218.81,0.68534189]
["bitfinex","SOLUSD",1738445173228,1.309,218.92,218.81,14.49061652]
["bitfinex","SOLUSD",1738445173400,0.03,218.92,218.83,13.80527463]
["bitfinex","SOLUSD",1738445173602,0.03,218.92,218.85,13.80527463]
["bitfinex","SOLUSD",1738445173803,0.03,218.92,218.86,0.68522574]
["bitfinex","SOLUSD",1738445174034,0.03,218.92,218.89,13.80527463]
["bitfinex","SOLUSD",1738445174202,0.03,218.92,218.9,14.49035208]
["bitfinex","SOLUSD",1738445174398,0.03,218.92,218.9,0.68507745]
["bitfinex","SOLUSD",1738445174601,0.03,218.92,218.89,0.68510888]
["bitfinex","SOLUSD",1738445175436,0.03,218.92,218.87,0.68516725]
["bitfinex","SOLUSD",1738445175735,0.03,218.92,218.87,14.49044188]
["bitfinex","SOLUSD",1738445175931,0.03,218.92,218.87,19.05934188]
["bitfinex","SOLUSD",1738445176522,0.03,218.92,218.88,27.21712316]
["bitfinex","SOLUSD",1738445176728,0.03,218.92,218.9,13.80527463]
["bitfinex","SOLUSD",1738445176930,0.03,218.92,218.91,14.49026898]
["bitfinex","SOLUSD",1738445177426,0.03,218.92,218.91,32.47011751]
["bitfinex","SOLUSD",1738445179029,0.03,218.92,218.91,32.84658751]
["bitfinex","SOLUSD",1738445179235,0.03,218.98,218.96,2.0]
["bitfinex","SOLUSD",1738445179436,0.03,218.98,218.97,39.33148491]
["bitfinex","SOLUSD",1738445180019,0.03,218.98,218.97,175.93148491]
["bitfinex","SOLUSD",1738445180325,0.03,218.98,218.97,38.64682316]
["bitfinex","SOLUSD",1738445180546,0.03,218.98,218.97,39.331534]
["bitfinex","SOLUSD",1738445181233,0.03,218.98,218.97,43.898334]
["bitfinex","SOLUSD",1738445182020,0.03,218.98,218.97,0.68471084]
["bitfinex","SOLUSD",1738445182220,0.03,218.98,218.94,0.68487098]
["bitfinex","SOLUSD",1738445183423,0.03,218.98,218.95,0.68499965]
["bitfinex","SOLUSD",1738445183623,0.03,218.98,218.91,11.4297]
["bitfinex","SOLUSD",1738445183624,0.03,218.98,218.92,0.68495776]
["bitfinex","SOLUSD",1738445183843,0.03,218.98,218.87,3.98508528]
["bitfinex","SOLUSD",1738445184951,0.03,218.98,218.87,0.68508528]
["bitfinex","SOLUSD",1738445185135,0.03,218.98,218.86,0.68523286]
["bitfinex","SOLUSD",1738445187368,1.19145252,218.98,218.86,0.68523286]
["bitfinex","SOLUSD",1738445187756,1.19145252,218.98,218.82,0.68518819]
["bitfinex","SOLUSD",1738445187953,20.0,218.9,218.82,0.68518819]
["bitfinex","SOLUSD",1738445188154,20.0,218.9,218.79,3.98539618]
["bitfinex","SOLUSD",1738445188353,26.2129,218.9,218.79,0.68539618]
["bitfinex","SOLUSD",1738445188557,26.2129,218.9,218.78,22.74648115]
["bitfinex","SOLUSD",1738445189142,25.97184602,218.9,218.78,0.68542918]
["bitfinex","SOLUSD",1738445191540,25.97184602,218.9,218.78,22.74648115]
["bitfinex","SOLUSD",1738445191865,19.75894602,218.9,218.78,22.74648115]
["bitfinex","SOLUSD",1738445192048,0.03,218.98,218.87,22.06105197]
["bitfinex","SOLUSD",1738445192257,0.03,218.98,218.88,22.74620867]
["bitfinex","SOLUSD",1738445192468,0.03,218.98,218.88,0.6851567]
["bitfinex","SOLUSD",1738445192767,0.03,218.92,218.88,22.74620867]
["bitfinex","SOLUSD",1738445193143,0.03,218.92,218.88,0.6851567]
["bitfinex","SOLUSD",1738445194470,0.03,218.92,218.88,22.74620867]
["bitfinex","SOLUSD",1738445198678,0.03,218.92,218.88,0.6851567]
["bitfinex","SOLUSD",1738445200455,0.03,218.92,218.88,22.74620867]
["bitfinex","SOLUSD",1738445200754,0.03,218.92,218.88,0.6851567]
["bitfinex","SOLUSD",1738445202662,0.03,218.92,218.85,0.68516716]
["bitfinex","SOLUSD",1738445202977,0.03,218.92,218.82,0.68528844]
["bitfinex","SOLUSD",1738445203283,26.2034,218.9,218.8,3.3]
["bitfinex","SOLUSD",1738445204184,26.2034,218.9,218.81,0.6854471]
["bitfinex","SOLUSD",1738445207261,26.2034,218.9,218.8,3.98536299]
["bitfinex","SOLUSD",1738445207461,26.2034,218.9,218.81,0.6854406]
["bitfinex","SOLUSD",1738445209288,1.339,218.91,218.81,0.6854406]
["bitfinex","SOLUSD",1738445209590,1.339,218.91,218.83,22.06105197]
["bitfinex","SOLUSD",1738445209892,20.03,218.92,218.84,14.47360679]
["bitfinex","SOLUSD",1738445210183,20.03,218.92,218.84,0.68525653]
["bitfinex","SOLUSD",1738445210390,20.03,218.92,218.83,0.685285]
["bitfinex","SOLUSD",1738445210793,0.03,218.92,218.83,0.685285]
["bitfinex","SOLUSD",1738445211293,20.03,218.92,218.83,14.47363526]
["bitfinex","SOLUSD",1738445213163,20.03,218.92,218.83,0.685285]
["bitfinex","SOLUSD",1738445213574,20.03,218.92,218.8,27.20019879]
["bitfinex","SOLUSD",1738445213575,20.03,218.92,218.81,3.98534628]
["bitfinex","SOLUSD",1738445214262,20.03,218.92,218.81,17.77369654]
["bitfinex","SOLUSD",1738445215269,0.03,218.92,218.9,13.78835026]
["bitfinex","SOLUSD",1738445215471,0.03,218.92,218.91,14.47343284]
["bitfinex","SOLUSD",1738445215781,0.03,218.92,218.91,0.68508258]
["bitfinex","SOLUSD",1738445215981,0.03,218.92,218.9,0.68504285]
["bitfinex","SOLUSD",1738445216182,0.03,218.92,218.91,13.78835026]
["bitfinex","SOLUSD",1738445217692,0.03,218.92,218.9,0.68504285]
["bitfinex","SOLUSD",1738445217693,0.03,218.92,218.9,22.73155676]
["bitfinex","SOLUSD",1738445219089,0.03,218.92,218.91,35.45836244]
["bitfinex","SOLUSD",1738445220286,0.03,218.92,218.91,36.45836244]
["bitfinex","SOLUSD",1738445220886,0.03,218.98,218.94,20.0]
["bitfinex","SOLUSD",1738445221091,0.03,218.98,218.97,35.45836244]
["bitfinex","SOLUSD",1738445221295,0.03,218.98,218.97,37.80507732]
["bitfinex","SOLUSD",1738445221481,0.03,218.98,218.97,38.80507732]
["bitfinex","SOLUSD",1738445222502,0.03,219.12,219.01,20.0]
["bitfinex","SOLUSD",1738445222689,0.03,219.12,219.06,22.04651391]
["bitfinex","SOLUSD",1738445222998,0.03,219.12,219.07,0.68447581]
["bitfinex","SOLUSD",1738445223898,0.03,219.12,219.04,0.68457402]
["bitfinex","SOLUSD",1738445225188,0.03,219.12,219.05,3.3]
["bitfinex","SOLUSD",1738445225396,0.03,219.12,219.06,0.68455219]
["bitfinex","SOLUSD",1738445226588,0.03,219.12,219.05,3.98464935]
["bitfinex","SOLUSD",1738445226900,0.03,219.12,219.05,3.3]
["bitfinex","SOLUSD",1738445227102,0.03,219.12,219.06,0.68467151]
["bitfinex","SOLUSD",1738445228000,0.03,219.12,219.04,0.684649]
["bitfinex","SOLUSD",1738445230414,0.03,219.12,219.01,3.98471233]
["bitfinex","SOLUSD",1738445234705,0.03,219.12,219.01,26.03122624]
["bitfinex","SOLUSD",1738445235405,0.03,219.12,219.01,0.68471233]
["bitfinex","SOLUSD",1738445235608,20.0,219.1,219.0,0.68477263]
["bitfinex","SOLUSD",1738445236111,20.0,219.06,218.98,0.68479585]
["bitfinex","SOLUSD",1738445236311,19.46685406,219.06,218.98,0.68479585]
["bitfinex","SOLUSD",1738445236809,19.46685406,219.06,218.94,0.68487807]
["bitfinex","SOLUSD",1738445237304,19.46685406,219.06,218.93,0.68499887]
["bitfinex","SOLUSD",1738445237919,13.41184853,219.05,218.92,0.68500486]
["bitfinex","SOLUSD",1738445238209,14.75084853,219.05,218.92,0.68500486]
["bitfinex","SOLUSD",1738445238393,20.0,219.02,218.89,0.68504336]
["bitfinex","SOLUSD",1738445238910,20.0,218.98,218.89,0.68504336]
["bitfinex","SOLUSD",1738445239087,20.0,218.98,218.86,3.98516245]
["bitfinex","SOLUSD",1738445239503,20.0,218.98,218.86,17.76496501]
["bitfinex","SOLUSD",1738445239909,20.0,218.98,218.87,13.77980256]
["bitfinex","SOLUSD",1738445240111,20.0,218.98,218.88,0.68511814]
["bitfinex","SOLUSD",1738445240811,20.03,218.98,218.88,0.68511814]
["bitfinex","SOLUSD",1738445243398,20.03,218.98,218.89,13.77980256]
["bitfinex","SOLUSD",1738445243712,20.03,218.98,218.9,14.46486609]
["bitfinex","SOLUSD",1738445244112,20.03,218.98,218.91,13.77980256]
["bitfinex","SOLUSD",1738445244295,20.03,218.98,218.89,0.685062]
["bitfinex","SOLUSD",1738445244494,20.03,218.98,218.88,0.68516044]
["bitfinex","SOLUSD",1738445244694,20.03,218.98,218.87,0.68514878]
["bitfinex","SOLUSD",1738445245607,20.03,218.98,218.87,14.46495134]
["bitfinex","SOLUSD",1738445245804,20.03,218.98,218.88,13.77980256]
["bitfinex","SOLUSD",1738445246109,20.03,218.98,218.89,14.46490835]
["bitfinex","SOLUSD",1738445246314,20.03,218.98,218.9,13.77980256]
["bitfinex","SOLUSD",1738445246515,20.03,218.98,218.91,0.68504607]
["bitfinex","SOLUSD",1738445247793,20.03,218.98,218.86,17.14280256]
["bitfinex","SOLUSD",1738445247993,20.03,218.98,218.87,0.68516314]
["bitfinex","SOLUSD",1738445249094,20.03,218.98,218.88,13.77980256]
["bitfinex","SOLUSD",1738445249416,20.03,218.98,218.89,14.46493364]
["bitfinex","SOLUSD",1738445249998,20.03,218.98,218.89,0.68513108]
["bitfinex","SOLUSD",1738445250395,20.03,218.98,218.86,0.74813487]
["bitfinex","SOLUSD",1738445250600,1.339,218.97,218.86,0.74813487]
["bitfinex","SOLUSD",1738445251714,1.339,218.97,218.86,14.52793743]
["bitfinex","SOLUSD",1738445252117,1.339,218.97,218.9,13.77980256]
["bitfinex","SOLUSD",1738445252435,20.03,218.98,218.91,14.46484649]
["bitfinex","SOLUSD",1738445253133,20.03,218.98,218.91,0.68504393]
["bitfinex","SOLUSD",1738445253427,20.03,218.98,218.92,0.68508166]
["bitfinex","SOLUSD",1738445253624,20.03,218.98,218.9,0.68508799]
["bitfinex","SOLUSD",1738445253812,20.03,218.98,218.89,0.68509228]
["bitfinex","SOLUSD",1738445254625,20.03,218.98,218.88,0.74809113]
["bitfinex","SOLUSD",1738445255010,20.03,218.98,218.88,0.063]
["bitfinex","SOLUSD",1738445258629,0.03,218.98,218.88,13.84280256]
["bitfinex","SOLUSD",1738445258804,0.03,218.98,218.9,13.77980256]
["bitfinex","SOLUSD",1738445259003,0.03,218.98,218.91,14.46485134]
["bitfinex","SOLUSD",1738445259837,20.03,218.98,218.91,14.46485134]
["bitfinex","SOLUSD",1738445260238,20.03,218.98,218.91,0.68504878]
["bitfinex","SOLUSD",1738445262537,20.03,218.98,218.9,0.68508985]
["bitfinex","SOLUSD",1738445264109,20.03,218.98,218.9,14.46489241]
["bitfinex","SOLUSD",1738445264941,20.03,218.98,218.9,0.68508985]
["bitfinex","SOLUSD",1738445265153,20.03,218.98,218.89,13.77980256]
["bitfinex","SOLUSD",1738445265364,20.03,218.98,218.9,0.68509203]
["bitfinex","SOLUSD",1738445265632,20.03,218.98,218.9,14.46489459]
["bitfinex","SOLUSD",1738445268052,20.03,218.98,218.91,13.77980256]
["bitfinex","SOLUSD",1738445268232,20.03,218.98,218.92,0.68500699]
["bitfinex","SOLUSD",1738445269546,20.03,218.98,218.9,0.68505056]
["bitfinex","SOLUSD",1738445271447,20.03,218.98,218.91,13.77980256]
["bitfinex","SOLUSD",1738445271635,20.03,218.98,218.92,14.46480272]
["bitfinex","SOLUSD",1738445272346,20.03,218.98,218.92,0.68500016]
["bitfinex","SOLUSD",1738445273543,0.03,218.98,218.92,0.68500016]
["bitfinex","SOLUSD",1738445274151,20.0,218.97,218.88,0.063]
["bitfinex","SOLUSD",1738445274326,0.61189799,218.96,218.88,0.063]
["bitfinex","SOLUSD",1738445274849,20.0,218.97,218.88,0.063]
["bitfinex","SOLUSD",1738445275351,20.0,218.97,218.89,0.68512293]
["bitfinex","SOLUSD",1738445276537,20.64189799,218.98,218.89,0.68512293]
["bitfinex","SOLUSD",1738445279765,0.03,218.98,218.93,13.77980256]
["bitfinex","SOLUSD",1738445279955,0.03,218.98,218.96,13.77980256]
["bitfinex","SOLUSD",1738445280140,0.03,218.98,218.97,14.46468084]
["bitfinex","SOLUSD",1738445280656,0.03,218.98,218.97,27.87652937]
["bitfinex","SOLUSD",1738445283755,0.03,218.98,218.97,0.68487828]
["bitfinex","SOLUSD",1738445283960,0.03,218.98,218.94,0.68491701]
["bitfinex","SOLUSD",1738445285744,0.03,218.98,218.95,27.19165109]
["bitfinex","SOLUSD",1738445285932,0.03,218.98,218.97,13.77980256]
["bitfinex","SOLUSD",1738445286141,0.03,218.98,218.97,27.19165109]
["bitfinex","SOLUSD",1738445288857,0.03,218.98,218.97,13.41184853]
["bitfinex","SOLUSD",1738445289051,0.03,218.98,218.96,0.68484991]
["bitfinex","SOLUSD",1738445289251,0.03,218.98,218.92,13.77980256]
["bitfinex","SOLUSD",1738445289252,0.03,218.98,218.93,3.98494347]
["bitfinex","SOLUSD",1738445291359,0.03,218.98,218.94,13.77980256]
["bitfinex","SOLUSD",1738445291665,0.03,218.98,218.95,0.68494007]
["bitfinex","SOLUSD",1738445292763,0.03,218.98,218.95,14.46474263]
["bitfinex","SOLUSD",1738445292970,0.03,218.98,218.96,13.77980256]
["bitfinex","SOLUSD",1738445293266,0.03,218.98,218.97,0.68488252]
["bitfinex","SOLUSD",1738445295746,20.0,218.97,218.9,0.063]
["bitfinex","SOLUSD",1738445295959,0.61189799,218.96,218.9,0.063]
["bitfinex","SOLUSD",1738445298043,0.61189799,218.96,218.9,13.84280256]
["bitfinex","SOLUSD",1738445298252,1.369,218.98,218.94,13.77980256]
["bitfinex","SOLUSD",1738445298253,0.03,218.98,218.94,13.77980256]
["bitfinex","SOLUSD",1738445298453,0.03,218.98,218.95,0.68494927]
["bitfinex","SOLUSD",1738445298646,0.03,218.98,218.96,13.77980256]
["bitfinex","SOLUSD",1738445298874,0.03,218.98,218.97,13.77980256]
["bitfinex","SOLUSD",1738445299459,0.03,218.98,218.96,13.77980256]
["bitfinex","SOLUSD",1738445299659,0.03,218.98,218.97,14.46473027]
["bitfinex","SOLUSD",1738445301068,0.03,218.98,218.95,13.77980256]
["bitfinex","SOLUSD",1738445301267,0.03,218.98,218.96,0.68494672]
["bitfinex","SOLUSD",1738445302894,0.03,218.98,218.96,14.46474928]
["bitfinex","SOLUSD",1738445304482,0.03,218.98,218.97,13.77980256]
["bitfinex","SOLUSD",1738445304780,0.03,218.98,218.97,14.46465978]
["bitfinex","SOLUSD",1738445306275,0.03,218.98,218.97,27.87650831]
["bitfinex","SOLUSD",1738445307581,0.03,218.98,218.97,14.46465978]
["bitfinex","SOLUSD",1738445307880,0.03,218.98,218.97,13.77980256]
["bitfinex","SOLUSD",1738445308579,0.03,218.98,218.95,14.46465915]
["bitfinex","SOLUSD",1738445308762,0.03,218.98,218.96,3.3]
["bitfinex","SOLUSD",1738445308964,0.03,218.98,218.97,0.68491743]
["bitfinex","SOLUSD",1738445309169,0.03,218.98,218.96,3.3]
["bitfinex","SOLUSD",1738445310177,0.03,218.98,218.97,0.68492181]
["bitfinex","SOLUSD",1738445326079,0.03,218.98,218.97,9.50032076]
["bitfinex","SOLUSD",1738445327809,0.03,218.98,218.97,27.47896929]
["bitfinex","SOLUSD",1738445330491,0.03,218.98,218.97,9.50032076]
["bitfinex","SOLUSD",1738445330690,0.03,218.98,218.97,0.68492181]
["bitfinex","SOLUSD",1738445331682,0.03,218.98,218.97,9.50032076]
["bitfinex","SOLUSD",1738445333212,0.03,218.98,218.97,14.06712076]
["bitfinex","SOLUSD",1738445339108,0.03,218.98,218.97,9.50032076]
["bitfinex","SOLUSD",1738445339314,0.03,218.98,218.97,0.68492181]
["bitfinex","SOLUSD",1738445340320,0.03,218.98,218.96,0.68486625]
["bitfinex","SOLUSD",1738445340501,0.03,218.98,218.93,3.96486625]
["bitfinex","SOLUSD",1738445341404,0.03,218.98,218.93,12.7802652]
["bitfinex","SOLUSD",1738445341902,0.03,218.98,218.93,17.3478652]
["bitfinex","SOLUSD",1738445342722,0.03,218.98,218.94,8.81539895]
["bitfinex","SOLUSD",1738445343028,0.03,218.98,218.93,0.68493884]
["bitfinex","SOLUSD",1738445347618,0.03,218.98,218.94,8.81539895]
["bitfinex","SOLUSD",1738445347806,0.03,218.98,218.95,0.68492932]
["bitfinex","SOLUSD",1738445348127,0.03,218.98,218.97,8.81539895]
["bitfinex","SOLUSD",1738445348697,0.03,218.98,218.96,8.81539895]
["bitfinex","SOLUSD",1738445349019,0.03,218.98,218.92,3.28]
["bitfinex","SOLUSD",1738445349614,20.64189799,218.98,218.9,0.063]
["bitfinex","SOLUSD",1738445353132,20.03,218.98,218.93,8.81539895]
["bitfinex","SOLUSD",1738445353304,20.03,218.98,218.94,0.68501365]
["bitfinex","SOLUSD",1738445353505,20.03,218.98,218.92,8.81539895]
["bitfinex","SOLUSD",1738445353728,20.03,218.98,218.92,0.68504826]
["bitfinex","SOLUSD",1738445354025,0.03,218.98,218.92,0.68504826]
["bitfinex","SOLUSD",1738445354434,20.03,218.98,218.92,0.68504826]
["bitfinex","SOLUSD",1738445355615,0.03,218.98,218.92,0.68504826]
["bitfinex","SOLUSD",1738445356408,20.03,218.98,218.92,0.68504826]
["bitfinex","SOLUSD",1738445357533,20.03,218.98,218.92,9.50044721]
["bitfinex","SOLUSD",1738445358536,20.03,218.98,218.92,0.68504826]
["bitfinex","SOLUSD",1738445360936,20.03,218.98,218.92,9.50044721]
["bitfinex","SOLUSD",1738445362438,20.03,218.98,218.92,0.68504826]
["bitfinex","SOLUSD",1738445362617,0.61189799,218.97,218.9,0.063]
["bitfinex","SOLUSD",1738445366329,20.03,218.98,218.93,8.81539895]
["bitfinex","SOLUSD",1738445366643,0.03,218.98,218.92,8.81539895]
["bitfinex","SOLUSD",1738445366869,0.03,218.98,218.93,0.68502717]
["bitfinex","SOLUSD",1738445367737,0.03,218.98,218.94,0.68494746]
["bitfinex","SOLUSD",1738445367945,0.03,218.98,218.94,9.50034641]
["bitfinex","SOLUSD",1738445368874,0.03,218.98,218.95,13.41184853]
["bitfinex","SOLUSD",1738445369057,0.03,218.98,218.97,22.22724748]
["bitfinex","SOLUSD",1738445373453,0.03,218.98,218.97,23.76374748]
["bitfinex","SOLUSD",1738445373651,0.03,218.98,218.97,11.03668108]
["bitfinex","SOLUSD",1738445374274,0.03,218.98,218.97,9.50018108]
["bitfinex","SOLUSD",1738445374575,0.03,218.98,218.97,12.09539895]
["bitfinex","SOLUSD",1738445374774,0.03,218.98,218.97,12.78023136]
["bitfinex","SOLUSD",1738445379969,0.03,218.98,218.97,0.68483241]
["bitfinex","SOLUSD",1738445380158,0.03,218.98,218.95,3.964845]
["bitfinex","SOLUSD",1738445380470,0.03,218.98,218.94,0.68495693]
["bitfinex","SOLUSD",1738445380674,0.03,218.98,218.92,0.68502186]
["bitfinex","SOLUSD",1738445380857,0.03,218.98,218.91,0.68507794]
["bitfinex","SOLUSD",1738445381693,0.03,218.98,218.91,9.50047689]
["bitfinex","SOLUSD",1738445382063,0.03,218.98,218.91,0.68507794]
["bitfinex","SOLUSD",1738445384279,0.03,218.98,218.9,0.063]
["bitfinex","SOLUSD",1738445389571,0.64189799,218.98,218.9,0.063]
["bitfinex","SOLUSD",1738445392591,27.6715,218.97,218.9,0.063]
["bitfinex","SOLUSD",1738445392796,27.6715,218.97,218.88,0.063]
["bitfinex","SOLUSD",1738445392797,20.0,218.92,218.88,0.063]
["bitfinex","SOLUSD",1738445393087,0.61189799,218.91,218.86,0.063]
["bitfinex","SOLUSD",1738445395087,20.0,218.87,218.86,0.063]
["bitfinex","SOLUSD",1738445395472,20.0,218.82,218.81,0.063]
["bitfinex","SOLUSD",1738445396691,20.61189799,218.82,218.81,0.063]
["bitfinex","SOLUSD",1738445396993,35.98438381,218.82,218.78,0.063]
["bitfinex","SOLUSD",1738445397377,20.61189799,218.82,218.78,0.063]
["bitfinex","SOLUSD",1738445400787,0.61189799,218.82,218.78,0.063]
["bitfinex","SOLUSD",1738445400999,0.61189799,218.84,218.78,8.87839895]
["bitfinex","SOLUSD",1738445401200,0.61189799,218.88,218.79,8.81539895]
["bitfinex","SOLUSD",1738445401586,20.0,218.86,218.79,8.81539895]
["bitfinex","SOLUSD",1738445401773,0.61189799,218.85,218.79,8.81539895]
["bitfinex","SOLUSD",1738445401974,0.61189799,218.88,218.79,8.81539895]
["bitfinex","SOLUSD",1738445402273,0.61189799,218.88,218.78,0.063]
["bitfinex","SOLUSD",1738445402468,14.37248582,218.87,218.78,0.063]
["bitfinex","SOLUSD",1738445402695,20.0,218.82,218.78,0.063]
["bitfinex","SOLUSD",1738445402869,20.0,218.79,218.78,0.063]
["bitfinex","SOLUSD",1738445405525,33.41184853,218.79,218.78,0.063]
["bitfinex","SOLUSD",1738445405689,34.98438381,218.79,218.78,0.063]
["bitfinex","SOLUSD",1738445405891,20.0,218.75,218.73,0.063]
["bitfinex","SOLUSD",1738445406093,20.61189799,218.74,218.73,0.063]
["bitfinex","SOLUSD",1738445406414,34.02374652,218.74,218.73,0.063]
["bitfinex","SOLUSD",1738445408507,34.02374652,218.74,218.69,0.063]
["bitfinex","SOLUSD",1738445408701,33.41184853,218.7,218.69,0.063]
["bitfinex","SOLUSD",1738445408913,34.02374652,218.7,218.69,0.063]
["bitfinex","SOLUSD",1738445411299,34.02374652,218.7,218.66,0.063]
["bitfinex","SOLUSD",1738445411300,0.96063729,218.67,218.66,0.063]
["bitfinex","SOLUSD",1738445411622,20.61189799,218.67,218.66,0.063]
["bitfinex","SOLUSD",1738445411819,0.61189799,218.67,218.66,0.063]
["bitfinex","SOLUSD",1738445412023,0.61189799,218.71,218.66,0.063]
["bitfinex","SOLUSD",1738445412731,0.61189799,218.76,218.67,13.81266082]
["bitfinex","SOLUSD",1738445413231,20.0,218.76,218.68,14.49854615]
["bitfinex","SOLUSD",1738445413437,0.61189799,218.75,218.69,13.81266082]
["bitfinex","SOLUSD",1738445413616,0.61189799,218.78,218.67,13.81266082]
["bitfinex","SOLUSD",1738445414022,20.0,218.76,218.66,0.063]
["bitfinex","SOLUSD",1738445414340,20.0,218.67,218.66,0.063]
["bitfinex","SOLUSD",1738445415832,0.61189799,218.69,218.66,0.063]
["bitfinex","SOLUSD",1738445416033,20.0,218.72,218.66,0.063]
["bitfinex","SOLUSD",1738445416215,0.61189799,218.71,218.66,0.063]
["bitfinex","SOLUSD",1738445416416,20.61189799,218.71,218.66,0.063]
["bitfinex","SOLUSD",1738445417735,20.0,218.67,218.66,0.063]
["bitfinex","SOLUSD",1738445420138,13.41184853,218.65,218.63,0.063]
["bitfinex","SOLUSD",1738445420445,14.02374652,218.64,218.63,0.063]
["bitfinex","SOLUSD",1738445421522,15.18671652,218.64,218.63,0.063]
["bitfinex","SOLUSD",1738445422751,14.02374652,218.64,218.63,0.063]
["bitfinex","SOLUSD",1738445423921,0.61189799,218.64,218.63,0.063]
["bitfinex","SOLUSD",1738445424318,20.61189799,218.64,218.63,0.063]
["bitfinex","SOLUSD",1738445425223,34.02374652,218.64,218.63,0.063]
["bitfinex","SOLUSD",1738445425756,20.0,218.57,218.56,0.063]
["bitfinex","SOLUSD",1738445425932,20.61189799,218.57,218.56,0.063]
["bitfinex","SOLUSD",1738445429154,1.0,218.56,218.44,0.063]
["bitfinex","SOLUSD",1738445429355,20.0,218.52,218.44,0.063]
["bitfinex","SOLUSD",1738445429555,20.0,218.48,218.44,0.063]
["bitfinex","SOLUSD",1738445429736,0.61189799,218.47,218.44,0.063]
["bitfinex","SOLUSD",1738445431032,3.28,218.46,218.44,0.063]
["bitfinex","SOLUSD",1738445431268,0.61189799,218.45,218.44,0.063]
["bitfinex","SOLUSD",1738445431954,20.0,218.46,218.44,0.063]
["bitfinex","SOLUSD",1738445432132,20.0,218.42,218.31,1.6539]
["bitfinex","SOLUSD",1738445432332,0.61189799,218.41,218.31,1.6539]
["bitfinex","SOLUSD",1738445433768,0.61189799,218.41,218.31,2.3409308]
["bitfinex","SOLUSD",1738445433968,0.61189799,218.41,218.33,13.81266082]
["bitfinex","SOLUSD",1738445434142,0.61189799,218.41,218.34,0.68692701]
["bitfinex","SOLUSD",1738445434461,0.61189799,218.41,218.32,0.68690068]
["bitfinex","SOLUSD",1738445434653,0.61189799,218.41,218.31,1.6539]
["bitfinex","SOLUSD",1738445435565,20.0,218.36,218.25,1.651]
["bitfinex","SOLUSD",1738445435754,0.61189799,218.35,218.25,1.651]
["bitfinex","SOLUSD",1738445436941,20.0,218.31,218.2,1.651]
["bitfinex","SOLUSD",1738445437134,0.61189799,218.3,218.2,1.651]
["bitfinex","SOLUSD",1738445437363,0.61189799,218.3,218.18,0.68724976]
["bitfinex","SOLUSD",1738445437664,20.0,218.26,218.15,0.68738411]
["bitfinex","SOLUSD",1738445437848,20.0,218.21,218.11,3.28]
["bitfinex","SOLUSD",1738445438046,0.61189799,218.2,218.09,0.6876245]
["bitfinex","SOLUSD",1738445438362,0.61189799,218.2,218.07,1.83871422]
["bitfinex","SOLUSD",1738445438574,20.0,218.16,218.07,1.151]
["bitfinex","SOLUSD",1738445438868,0.61189799,218.15,218.07,1.151]
["bitfinex","SOLUSD",1738445439040,20.0,218.11,218.03,7.02075773]
["bitfinex","SOLUSD",1738445439241,0.61189799,218.1,218.03,7.02075773]
["bitfinex","SOLUSD",1738445439566,0.61189799,218.1,218.03,7.70860927]
["bitfinex","SOLUSD",1738445439864,20.0,218.14,218.03,7.70860927]
["bitfinex","SOLUSD",1738445440071,0.61189799,218.13,218.03,29.93000654]
["bitfinex","SOLUSD",1738445440257,0.61189799,218.13,218.03,7.02075773]
["bitfinex","SOLUSD",1738445440460,0.61189799,218.13,218.03,22.22139727]
["bitfinex","SOLUSD",1738445440841,0.61189799,218.13,218.04,22.22139727]
["bitfinex","SOLUSD",1738445441155,0.61189799,218.16,218.12,22.22139727]
["bitfinex","SOLUSD",1738445441464,13.71,218.43,218.05,0.68786966]
["bitfinex","SOLUSD",1738445441465,0.61189799,218.24,218.15,22.22139727]
["bitfinex","SOLUSD",1738445441672,0.61189799,218.24,218.17,22.22139727]
["bitfinex","SOLUSD",1738445441842,0.61189799,218.24,218.18,22.22139727]
["bitfinex","SOLUSD",1738445442050,1.61189799,218.3,218.17,22.22139727]
["bitfinex","SOLUSD",1738445442282,13.41184853,218.29,218.16,22.22139727]
["bitfinex","SOLUSD",1738445442456,20.0,218.24,218.16,22.22139727]
["bitfinex","SOLUSD",1738445442772,0.61189799,218.23,218.17,22.22139727]
["bitfinex","SOLUSD",1738445442969,13.41184853,218.27,218.16,22.22139727]
["bitfinex","SOLUSD",1738445443147,0.61189799,218.26,218.16,22.22139727]
["bitfinex","SOLUSD",1738445443667,20.0,218.24,218.16,22.22139727]
["bitfinex","SOLUSD",1738445443865,20.0,218.24,218.19,22.22139727]
["bitfinex","SOLUSD",1738445444176,0.61189799,218.31,218.21,22.22139727]
["bitfinex","SOLUSD",1738445444661,20.0,218.27,218.19,22.22139727]
["bitfinex","SOLUSD",1738445444856,0.61189799,218.26,218.18,22.22139727]
["bitfinex","SOLUSD",1738445445056,0.61189799,218.29,218.18,22.22139727]
["bitfinex","SOLUSD",1738445445464,20.0,218.28,218.17,22.90886566]
["bitfinex","SOLUSD",1738445445664,20.0,218.28,218.15,25.50139727]
["bitfinex","SOLUSD",1738445445665,0.61189799,218.27,218.15,25.50139727]
["bitfinex","SOLUSD",1738445445964,1.0,218.19,218.09,1.651]
["bitfinex","SOLUSD",1738445446277,20.0,218.14,218.07,6.2412]
["bitfinex","SOLUSD",1738445446478,0.61189799,218.13,218.07,6.2412]
["bitfinex","SOLUSD",1738445446668,20.0,218.14,218.08,22.90919968]
["bitfinex","SOLUSD",1738445446965,0.61189799,218.24,218.13,22.22139727]
["bitfinex","SOLUSD",1738445447272,20.0,218.2,218.11,22.22139727]
["bitfinex","SOLUSD",1738445447446,0.61189799,218.19,218.11,22.22139727]
["bitfinex","SOLUSD",1738445448080,0.61189799,218.19,218.1,22.22139727]
["bitfinex","SOLUSD",1738445448285,0.61189799,218.19,218.08,22.22139727]
["bitfinex","SOLUSD",1738445448776,0.61189799,218.19,218.09,22.22139727]
["bitfinex","SOLUSD",1738445449180,13.41184853,218.18,218.07,28.46259727]
["bitfinex","SOLUSD",1738445449351,0.61189799,218.17,218.07,28.46259727]
["bitfinex","SOLUSD",1738445449556,20.0,218.16,218.07,28.46259727]
["bitfinex","SOLUSD",1738445449755,0.61189799,218.15,218.07,28.46259727]
["bitfinex","SOLUSD",1738445450067,0.61189799,218.15,218.07,6.2412]
["bitfinex","SOLUSD",1738445450253,0.61189799,218.15,218.08,22.90919789]
["bitfinex","SOLUSD",1738445450677,0.61189799,218.15,218.08,22.22139727]
["bitfinex","SOLUSD",1738445451089,0.61189799,218.15,218.09,22.22139727]
["bitfinex","SOLUSD",1738445451383,0.61189799,218.23,218.09,22.22139727]
["bitfinex","SOLUSD",1738445451588,20.0,218.19,218.1,22.22139727]
["bitfinex","SOLUSD",1738445451755,20.0,218.19,218.09,22.22139727]
["bitfinex","SOLUSD",1738445451756,0.61189799,218.18,218.09,22.22139727]
["bitfinex","SOLUSD",1738445452656,0.61189799,218.19,218.09,22.22139727]
["bitfinex","SOLUSD",1738445452961,0.61189799,218.19,218.13,22.22139727]
["bitfinex","SOLUSD",1738445453369,0.61189799,218.19,218.11,22.22139727]
["bitfinex","SOLUSD",1738445453566,0.61189799,218.19,218.08,22.22139727]
["bitfinex","SOLUSD",1738445454093,0.61189799,218.19,218.11,22.22139727]
["bitfinex","SOLUSD",1738445454262,0.61189799,218.19,218.09,22.22139727]
["bitfinex","SOLUSD",1738445454463,0.61189799,218.19,218.1,22.22139727]
["bitfinex","SOLUSD",1738445455179,0.61189799,218.19,218.08,22.90901778]
["bitfinex","SOLUSD",1738445455373,14.02374652,218.19,218.07,28.46259727]
["bitfinex","SOLUSD",1738445456573,14.02374652,218.19,218.08,22.22139727]
["bitfinex","SOLUSD",1738445456778,14.02374652,218.19,218.09,22.22139727]
["bitfinex","SOLUSD",1738445456982,13.41184853,218.18,218.09,22.22139727]
["bitfinex","SOLUSD",1738445457166,20.0,218.16,218.09,22.22139727]
["bitfinex","SOLUSD",1738445457363,0.61189799,218.15,218.09,22.22139727]
["bitfinex","SOLUSD",1738445457565,0.61189799,218.2,218.11,22.22139727]
["bitfinex","SOLUSD",1738445457771,0.61189799,218.2,218.17,22.22139727]
["bitfinex","SOLUSD",1738445457968,0.61189799,218.25,218.19,22.22139727]
["bitfinex","SOLUSD",1738445458283,0.03,218.27,218.21,22.22139727]
["bitfinex","SOLUSD",1738445458586,0.03,218.27,218.2,22.22139727]
["bitfinex","SOLUSD",1738445458975,0.64189799,218.27,218.2,22.22139727]
["bitfinex","SOLUSD",1738445459175,0.64189799,218.27,218.17,22.22139727]
["bitfinex","SOLUSD",1738445459381,0.64189799,218.27,218.19,22.22139727]
["bitfinex","SOLUSD",1738445459581,0.03,218.27,218.21,22.22139727]
["bitfinex","SOLUSD",1738445459887,0.03,218.27,218.2,22.22139727]
["bitfinex","SOLUSD",1738445460060,0.64189799,218.27,218.2,22.22139727]
["bitfinex","SOLUSD",1738445460606,0.64189799,218.27,218.22,22.22139727]
["bitfinex","SOLUSD",1738445460896,0.03,218.27,218.25,22.22139727]
["bitfinex","SOLUSD",1738445462169,0.03,218.27,218.26,22.22139727]
["bitfinex","SOLUSD",1738445462375,0.03,218.27,218.26,22.90857803]
["bitfinex","SOLUSD",1738445462974,0.03,218.27,218.26,22.22139727]
["bitfinex","SOLUSD",1738445463279,0.03,218.27,218.23,0.68717039]
["bitfinex","SOLUSD",1738445463493,0.03,218.27,218.21,22.90863926]
["bitfinex","SOLUSD",1738445464088,0.03,218.27,218.18,22.90868587]
["bitfinex","SOLUSD",1738445465115,0.03,218.27,218.2,22.22139727]
["bitfinex","SOLUSD",1738445465303,0.03,218.27,218.19,22.22139727]
["bitfinex","SOLUSD",1738445465502,0.64189799,218.27,218.19,22.22139727]
["bitfinex","SOLUSD",1738445465808,0.03,218.27,218.2,0.6873625]
["bitfinex","SOLUSD",1738445465969,0.64189799,218.27,218.19,22.90872721]
["bitfinex","SOLUSD",1738445466168,0.03,218.27,218.19,22.90872721]
["bitfinex","SOLUSD",1738445466391,0.03,218.27,218.2,22.22139727]
["bitfinex","SOLUSD",1738445467209,0.03,218.27,218.17,25.50139727]
["bitfinex","SOLUSD",1738445467369,0.03,218.27,218.16,24.51744771]
["bitfinex","SOLUSD",1738445467802,20.03,218.27,218.16,24.51744771]
["bitfinex","SOLUSD",1738445468127,0.61189799,218.26,218.16,1.6087]
["bitfinex","SOLUSD",1738445468473,20.0,218.22,218.11,0.68749339]
["bitfinex","SOLUSD",1738445468711,20.0,218.17,218.1,1.538]
["bitfinex","SOLUSD",1738445469008,20.0,218.17,218.11,22.90911836]
["bitfinex","SOLUSD",1738445469209,20.64189799,218.27,218.13,22.22139727]
["bitfinex","SOLUSD",1738445469377,20.64189799,218.27,218.12,22.22139727]
["bitfinex","SOLUSD",1738445469582,20.0,218.23,218.11,22.90911836]
["bitfinex","SOLUSD",1738445469785,13.41184853,218.21,218.1,23.75939727]
["bitfinex","SOLUSD",1738445470001,0.61189799,218.22,218.1,23.75939727]
["bitfinex","SOLUSD",1738445470002,0.61189799,218.2,218.1,23.75939727]
["bitfinex","SOLUSD",1738445470200,20.0,218.19,218.1,22.22139727]
["bitfinex","SOLUSD",1738445470410,0.61189799,218.18,218.1,22.22139727]
["bitfinex","SOLUSD",1738445470802,0.61189799,218.18,218.08,22.22139727]
["bitfinex","SOLUSD",1738445471507,0.61189799,218.18,218.1,22.22139727]
["bitfinex","SOLUSD",1738445471932,0.61189799,218.21,218.14,22.22139727]
["bitfinex","SOLUSD",1738445472140,0.61189799,218.21,218.11,0.68768344]
["bitfinex","SOLUSD",1738445472141,0.64189799,218.27,218.16,22.22139727]
["bitfinex","SOLUSD",1738445472346,20.0,218.23,218.15,22.22139727]
["bitfinex","SOLUSD",1738445472507,0.61189799,218.22,218.14,22.22139727]
["bitfinex","SOLUSD",1738445472707,0.61189799,218.22,218.13,22.22139727]
["bitfinex","SOLUSD",1738445473036,0.61189799,218.22,218.14,0.68754091]
["bitfinex","SOLUSD",1738445473201,0.61189799,218.22,218.14,22.90893818]
["bitfinex","SOLUSD",1738445473924,0.61189799,218.25,218.17,22.22139727]
["bitfinex","SOLUSD",1738445474313,0.64189799,218.27,218.17,22.22139727]
["bitfinex","SOLUSD",1738445474928,20.0,218.26,218.17,22.22139727]
["bitfinex","SOLUSD",1738445475128,0.61189799,218.25,218.17,22.90879666]
["bitfinex","SOLUSD",1738445475421,0.64189799,218.27,218.17,22.90879666]
["bitfinex","SOLUSD",1738445475628,20.0,218.26,218.17,22.90879666]
["bitfinex","SOLUSD",1738445475824,0.61189799,218.25,218.17,22.90879666]
["bitfinex","SOLUSD",1738445476814,0.61189799,218.25,218.15,22.22139727]
["bitfinex","SOLUSD",1738445477126,0.61189799,218.25,218.16,22.90885178]
["bitfinex","SOLUSD",1738445477913,0.61189799,218.25,218.19,22.22139727]
["bitfinex","SOLUSD",1738445478421,0.61189799,218.25,218.18,22.22139727]
["bitfinex","SOLUSD",1738445478620,0.61189799,218.25,218.16,0.68736829]
["bitfinex","SOLUSD",1738445478828,0.61189799,218.25,218.14,22.22139727]
["bitfinex","SOLUSD",1738445479144,0.61189799,218.26,218.14,22.22139727]
["bitfinex","SOLUSD",1738445479342,20.0,218.22,218.15,0.68749283]
["bitfinex","SOLUSD",1738445479932,20.64189799,218.27,218.15,22.9088901]
["bitfinex","SOLUSD",1738445480117,13.41184853,218.26,218.15,22.9088901]
["bitfinex","SOLUSD",1738445480312,0.61189799,218.25,218.14,22.22139727]
["bitfinex","SOLUSD",1738445480630,0.61189799,218.25,218.12,25.50139727]
["bitfinex","SOLUSD",1738445481233,0.61189799,218.25,218.12,3.28]
["bitfinex","SOLUSD",1738445481433,0.61189799,218.25,218.09,22.9089917]
["bitfinex","SOLUSD",1738445481618,33.41184853,218.23,218.07,32.06169727]
["bitfinex","SOLUSD",1738445481818,20.0,218.14,218.07,0.063]
["bitfinex","SOLUSD",1738445482019,0.61189799,218.13,218.07,0.063]
["bitfinex","SOLUSD",1738445483641,0.61189799,218.13,218.07,22.28439727]
["bitfinex","SOLUSD",1738445484035,0.61189799,218.13,218.07,0.063]
["bitfinex","SOLUSD",1738445484550,0.61189799,218.13,218.07,22.28439727]
["bitfinex","SOLUSD",1738445484836,0.61189799,218.13,218.07,0.063]
["bitfinex","SOLUSD",1738445485827,6.5085,218.19,218.09,22.22139727]
["bitfinex","SOLUSD",1738445485828,20.61189799,218.16,218.09,22.22139727]
["bitfinex","SOLUSD",1738445486032,20.61189799,218.16,218.07,22.28439727]
["bitfinex","SOLUSD",1738445486237,20.0,218.12,218.07,0.063]
["bitfinex","SOLUSD",1738445486445,0.61189799,218.11,218.07,0.063]
["bitfinex","SOLUSD",1738445487229,20.0,218.08,218.07,0.063]
["bitfinex","SOLUSD",1738445487430,20.61189799,218.08,218.07,0.063]
["bitfinex","SOLUSD",1738445489072,1.0,218.16,218.07,0.063]
["bitfinex","SOLUSD",1738445489073,20.0,218.16,218.07,0.063]
["bitfinex","SOLUSD",1738445489234,20.0,218.11,218.07,0.063]
["bitfinex","SOLUSD",1738445489556,0.61189799,218.1,218.07,0.063]
["bitfinex","SOLUSD",1738445491056,2.6258,218.18,218.09,22.22139727]
["bitfinex","SOLUSD",1738445491057,2.23769799,218.18,218.09,22.22139727]
["bitfinex","SOLUSD",1738445491258,0.61189799,218.18,218.1,22.22139727]
["bitfinex","SOLUSD",1738445491451,0.61189799,218.18,218.09,22.22139727]
["bitfinex","SOLUSD",1738445492164,20.0,218.16,218.09,22.22139727]
["bitfinex","SOLUSD",1738445492368,0.61189799,218.15,218.08,22.22139727]
["bitfinex","SOLUSD",1738445492538,0.61189799,218.15,218.09,22.22139727]
["bitfinex","SOLUSD",1738445493965,0.61189799,218.15,218.1,22.22139727]
["bitfinex","SOLUSD",1738445494262,0.61189799,218.16,218.09,22.22139727]
["bitfinex","SOLUSD",1738445494641,0.61189799,218.16,218.08,22.22139727]
["bitfinex","SOLUSD",1738445495477,0.61189799,218.16,218.07,0.063]
["bitfinex","SOLUSD",1738445498376,0.64189799,218.16,218.07,0.063]
["bitfinex","SOLUSD",1738445498541,0.64189799,218.16,218.08,22.22139727]
["bitfinex","SOLUSD",1738445500168,0.64189799,218.16,218.07,22.28439727]
["bitfinex","SOLUSD",1738445500368,0.64189799,218.16,218.07,0.063]
["bitfinex","SOLUSD",1738445500555,20.0,218.12,218.07,0.063]
["bitfinex","SOLUSD",1738445502066,0.61189799,218.14,218.07,0.063]
["bitfinex","SOLUSD",1738445502266,0.61189799,218.13,218.07,0.063]
["bitfinex","SOLUSD",1738445502468,0.61189799,218.12,218.07,0.063]
["bitfinex","SOLUSD",1738445502665,20.0,218.13,218.07,0.063]
["bitfinex","SOLUSD",1738445502850,0.61189799,218.12,218.07,0.063]
["bitfinex","SOLUSD",1738445503055,20.0,218.13,218.07,0.063]
["bitfinex","SOLUSD",1738445503262,0.61189799,218.12,218.07,0.063]
["bitfinex","SOLUSD",1738445503575,0.61189799,218.15,218.07,22.28439727]
["bitfinex","SOLUSD",1738445503874,20.03,218.16,218.07,22.28439727]
["bitfinex","SOLUSD",1738445503875,0.64189799,218.16,218.1,22.22139727]
["bitfinex","SOLUSD",1738445504051,0.03,218.16,218.1,22.22139727]
["bitfinex","SOLUSD",1738445504252,0.64189799,218.16,218.09,22.22139727]
["bitfinex","SOLUSD",1738445505654,0.64189799,218.16,218.08,22.22139727]
["bitfinex","SOLUSD",1738445505858,0.64189799,218.16,218.09,0.68769413]
["bitfinex","SOLUSD",1738445506055,0.64189799,218.16,218.1,22.22139727]
["bitfinex","SOLUSD",1738445506255,0.03,218.16,218.1,22.22139727]
["bitfinex","SOLUSD",1738445506670,0.03,218.16,218.08,22.22139727]
["bitfinex","SOLUSD",1738445507057,0.64189799,218.16,218.08,22.22139727]
["bitfinex","SOLUSD",1738445507798,0.64189799,218.16,218.08,13.8832679]
["bitfinex","SOLUSD",1738445507955,0.61189799,218.15,218.08,13.8832679]
["bitfinex","SOLUSD",1738445508463,0.61189799,218.15,218.09,0.68768524]
["bitfinex","SOLUSD",1738445509082,0.64189799,218.16,218.09,0.68768524]
["bitfinex","SOLUSD",1738445509783,0.03,218.16,218.09,14.57095314]
["bitfinex","SOLUSD",1738445509982,0.64189799,218.16,218.09,14.57095314]
["bitfinex","SOLUSD",1738445510287,0.03,218.16,218.09,14.57095314]
["bitfinex","SOLUSD",1738445510458,0.03,218.16,218.1,13.8832679]
["bitfinex","SOLUSD",1738445510667,0.03,218.16,218.1,14.57089752]
["bitfinex","SOLUSD",1738445511655,0.03,218.16,218.1,13.8832679]
["bitfinex","SOLUSD",1738445511967,0.03,218.16,218.15,13.8832679]
["bitfinex","SOLUSD",1738445512173,0.03,218.16,218.15,14.57069049]
["bitfinex","SOLUSD",1738445513386,0.03,218.16,218.14,3.28]
["bitfinex","SOLUSD",1738445518588,0.03,218.16,218.15,22.2076827]
["bitfinex","SOLUSD",1738445519493,0.03,218.16,218.15,23.34961171]
["bitfinex","SOLUSD",1738445519680,0.03,218.16,218.15,29.75031171]
["bitfinex","SOLUSD",1738445519880,0.03,218.27,218.17,1.0]
["bitfinex","SOLUSD",1738445520073,0.03,218.27,218.26,22.2076827]
["bitfinex","SOLUSD",1738445520580,0.03,218.27,218.26,25.4876827]
["bitfinex","SOLUSD",1738445520787,0.03,218.27,218.26,26.17477012]
["bitfinex","SOLUSD",1738445520986,0.03,218.27,218.21,22.2076827]
["bitfinex","SOLUSD",1738445521176,0.03,218.27,218.22,22.8949692]
["bitfinex","SOLUSD",1738445521889,0.03,218.27,218.21,3.28]
["bitfinex","SOLUSD",1738445522070,0.03,218.27,218.2,0.68730392]
["bitfinex","SOLUSD",1738445522273,0.03,218.27,218.12,7.02075773]
["bitfinex","SOLUSD",1738445522274,20.0,218.24,218.16,0.68730426]
["bitfinex","SOLUSD",1738445522477,0.61189799,218.23,218.15,3.28]
["bitfinex","SOLUSD",1738445522782,20.0,218.19,218.15,3.28]
["bitfinex","SOLUSD",1738445523083,20.0,218.19,218.12,7.02075773]
["bitfinex","SOLUSD",1738445523084,20.0,218.14,218.12,7.02075773]
["bitfinex","SOLUSD",1738445523297,0.61189799,218.13,218.12,7.02075773]
["bitfinex","SOLUSD",1738445523485,0.61189799,218.13,218.07,0.063]
["bitfinex","SOLUSD",1738445523993,20.0,218.09,218.07,0.063]
["bitfinex","SOLUSD",1738445524192,0.61189799,218.08,218.07,0.063]
["bitfinex","SOLUSD",1738445524499,20.61189799,218.08,218.07,0.063]
["bitfinex","SOLUSD",1738445527310,0.61189799,218.08,218.07,0.063]
["bitfinex","SOLUSD",1738445527512,0.61189799,218.11,218.07,0.063]
["bitfinex","SOLUSD",1738445527799,20.0,218.08,218.07,0.063]
["bitfinex","SOLUSD",1738445529280,33.41184853,218.08,218.07,0.063]
["bitfinex","SOLUSD",1738445529504,33.41184853,218.08,218.07,0.0554]
["bitfinex","SOLUSD",1738445532506,35.68754652,218.08,218.07,0.0554]
["bitfinex","SOLUSD",1738445532891,13.41184853,218.03,217.94,22.2076827]
["bitfinex","SOLUSD",1738445533095,13.41184853,218.03,217.89,4.5894]
["bitfinex","SOLUSD",1738445533096,13.41184853,217.97,217.89,22.2076827]
["bitfinex","SOLUSD",1738445533308,20.0,217.98,217.84,3.28]
["bitfinex","SOLUSD",1738445533309,0.61189799,217.96,217.87,22.2076827]
["bitfinex","SOLUSD",1738445533500,0.61189799,217.96,217.88,22.2076827]
["bitfinex","SOLUSD",1738445533696,0.61189799,217.96,217.87,22.2076827]
["bitfinex","SOLUSD",1738445534020,20.0,217.92,217.85,0.063]
["bitfinex","SOLUSD",1738445534179,0.61189799,217.91,217.85,0.063]
["bitfinex","SOLUSD",1738445534603,0.61189799,217.94,217.88,22.2076827]
["bitfinex","SOLUSD",1738445534904,0.61189799,218.0,217.87,22.2076827]
["bitfinex","SOLUSD",1738445535084,13.41184853,217.97,217.85,0.063]
["bitfinex","SOLUSD",1738445535290,0.61189799,217.96,217.89,22.2076827]
["bitfinex","SOLUSD",1738445535485,20.0,217.98,217.89,22.2076827]
["bitfinex","SOLUSD",1738445535688,0.61189799,217.97,217.91,22.2076827]
["bitfinex","SOLUSD",1738445535905,0.61189799,217.97,217.92,22.2076827]
["bitfinex","SOLUSD",1738445536105,0.61189799,217.97,217.91,22.2076827]
["bitfinex","SOLUSD",1738445536413,0.61189799,217.97,217.9,22.2076827]
["bitfinex","SOLUSD",1738445536887,0.61189799,217.97,217.86,22.2076827]
["bitfinex","SOLUSD",1738445537082,20.0,217.92,217.85,0.063]
["bitfinex","SOLUSD",1738445537308,0.61189799,217.91,217.85,0.063]
["bitfinex","SOLUSD",1738445539429,13.41184853,217.9,217.85,0.063]
["bitfinex","SOLUSD",1738445539635,20.0,217.87,217.85,0.063]
["bitfinex","SOLUSD",1738445539906,14.02374652,217.86,217.85,0.063]
["bitfinex","SOLUSD",1738445540109,0.61189799,217.86,217.85,0.063]
["bitfinex","SOLUSD",1738445540605,0.61189799,217.93,217.85,22.2706827]
["bitfinex","SOLUSD",1738445540910,0.61189799,217.93,217.87,22.2076827]
["bitfinex","SOLUSD",1738445541484,0.61189799,217.92,217.87,22.2076827]
["bitfinex","SOLUSD",1738445541706,0.61189799,217.95,217.89,22.2076827]
["bitfinex","SOLUSD",1738445541924,6.2019,217.99,217.89,22.2076827]
["bitfinex","SOLUSD",1738445541925,0.61189799,217.98,217.89,22.2076827]
["bitfinex","SOLUSD",1738445542389,0.61189799,217.98,217.91,22.2076827]
["bitfinex","SOLUSD",1738445542793,82.6,218.0,217.91,22.2076827]
["bitfinex","SOLUSD",1738445542994,20.0,217.97,217.88,22.89600417]
["bitfinex","SOLUSD",1738445543298,0.86043064,217.96,217.86,3.28]
["bitfinex","SOLUSD",1738445543497,20.0,217.96,217.85,22.2706827]
["bitfinex","SOLUSD",1738445543703,0.8604845,217.95,217.87,22.2076827]
["bitfinex","SOLUSD",1738445543903,0.8604845,217.95,217.85,22.69142329]
["bitfinex","SOLUSD",1738445544610,0.8604845,217.95,217.86,22.2076827]
["bitfinex","SOLUSD",1738445544814,0.8604845,217.95,217.87,22.2076827]
["bitfinex","SOLUSD",1738445545195,0.8604845,217.95,217.88,0.48376325]
["bitfinex","SOLUSD",1738445545599,0.86042472,217.96,217.9,22.2076827]
["bitfinex","SOLUSD",1738445545805,20.86035873,217.99,217.91,22.62818069]
["bitfinex","SOLUSD",1738445546025,0.86035873,217.99,217.91,22.62818069]
["bitfinex","SOLUSD",1738445546187,0.86031595,218.01,217.91,22.62818069]
["bitfinex","SOLUSD",1738445546528,20.0,218.0,217.9,22.2076827]
["bitfinex","SOLUSD",1738445546717,0.86032164,217.99,217.89,22.2076827]
["bitfinex","SOLUSD",1738445546909,0.86032164,217.99,217.9,22.62812954]
["bitfinex","SOLUSD",1738445547794,0.86030553,217.98,217.9,22.62812954]
["bitfinex","SOLUSD",1738445548117,0.86029464,218.0,217.9,22.62812954]
["bitfinex","SOLUSD",1738445551023,0.86029464,218.0,217.91,22.2076827]
["bitfinex","SOLUSD",1738445551320,0.86029464,218.0,217.9,0.42044684]
["bitfinex","SOLUSD",1738445551523,13.41184853,217.99,217.88,0.48343302]
["bitfinex","SOLUSD",1738445551830,13.41184853,217.95,217.88,0.063]
["bitfinex","SOLUSD",1738445552004,0.86067702,217.94,217.88,0.063]
["bitfinex","SOLUSD",1738445552204,20.0,217.92,217.88,0.063]
["bitfinex","SOLUSD",1738445552410,0.86075641,217.91,217.88,0.063]
["bitfinex","SOLUSD",1738445552803,20.0,217.9,217.88,0.063]
["bitfinex","SOLUSD",1738445552999,0.86070888,217.89,217.88,0.063]
["bitfinex","SOLUSD",1738445554227,20.86069649,217.92,217.88,0.063]
["bitfinex","SOLUSD",1738445557120,13.41184853,217.91,217.88,0.063]
["bitfinex","SOLUSD",1738445557324,33.41184853,217.89,217.88,0.063]
["bitfinex","SOLUSD",1738445560919,0.86082466,217.9,217.88,0.063]
["bitfinex","SOLUSD",1738445561100,1.5801,217.91,217.88,0.063]
["bitfinex","SOLUSD",1738445561101,0.8608357,217.89,217.88,0.063]
["bitfinex","SOLUSD",1738445562966,14.27268423,217.89,217.88,0.063]
["bitfinex","SOLUSD",1738445564449,0.8608357,217.89,217.88,0.063]
["bitfinex","SOLUSD",1738445564656,0.8607779,217.9,217.88,0.063]
["bitfinex","SOLUSD",1738445564954,20.0,217.89,217.88,0.063]
["bitfinex","SOLUSD",1738445565149,33.41184853,217.89,217.88,0.063]
["bitfinex","SOLUSD",1738445567738,0.8607779,217.9,217.88,0.063]
["bitfinex","SOLUSD",1738445568137,20.0,217.89,217.88,0.063]
["bitfinex","SOLUSD",1738445571037,0.8607779,217.9,217.88,0.063]
["bitfinex","SOLUSD",1738445571786,0.86057842,217.95,217.88,0.063]
["bitfinex","SOLUSD",1738445572660,20.0,217.96,217.88,0.063]
["bitfinex","SOLUSD",1738445572860,0.86049742,217.95,217.88,0.063]
["bitfinex","SOLUSD",1738445575245,0.8604028,217.98,217.89,13.92459188]
["bitfinex","SOLUSD",1738445575544,0.8604028,217.98,217.9,0.4204538]
["bitfinex","SOLUSD",1738445575754,0.8604028,217.98,217.88,13.98759188]
["bitfinex","SOLUSD",1738445575755,0.8604028,217.98,217.89,0.42054177]
["bitfinex","SOLUSD",1738445576479,20.0,217.96,217.88,0.063]
["bitfinex","SOLUSD",1738445576649,0.86043611,217.95,217.88,0.063]
["bitfinex","SOLUSD",1738445577259,0.89043576,218.0,217.89,0.42065206]
["bitfinex","SOLUSD",1738445578268,20.0,217.99,217.89,0.42065206]
["bitfinex","SOLUSD",1738445578469,20.0,217.99,217.88,0.48353449]
["bitfinex","SOLUSD",1738445578470,0.86037698,217.98,217.88,0.48353449]
["bitfinex","SOLUSD",1738445578771,20.0,217.94,217.88,0.063]
["bitfinex","SOLUSD",1738445578983,0.86060881,217.93,217.88,0.063]
["bitfinex","SOLUSD",1738445584054,0.86058841,218.04,217.89,0.42074292]
["bitfinex","SOLUSD",1738445584248,0.03,217.93,217.91,13.92459188]
["bitfinex","SOLUSD",1738445584453,0.03,217.93,217.88,0.063]
["bitfinex","SOLUSD",1738445584454,0.03,217.93,217.92,0.42028302]
["bitfinex","SOLUSD",1738445584767,0.03,217.93,217.91,0.42039677]
["bitfinex","SOLUSD",1738445584971,0.03,217.93,217.89,0.42040604]
["bitfinex","SOLUSD",1738445585164,0.03,217.93,217.9,13.92459188]
["bitfinex","SOLUSD",1738445585354,0.03,217.93,217.91,0.42025597]
["bitfinex","SOLUSD",1738445586352,0.03,217.93,217.89,0.42030549]
["bitfinex","SOLUSD",1738445586553,0.03,217.93,217.88,0.063]
["bitfinex","SOLUSD",1738445597772,0.03,217.93,217.88,0.48376223]
["bitfinex","SOLUSD",1738445599175,0.03,217.93,217.88,0.063]
["bitfinex","SOLUSD",1738445601494,20.0,217.91,217.88,0.063]
["bitfinex","SOLUSD",1738445601793,0.8607348,217.9,217.88,0.063]
["bitfinex","SOLUSD",1738445603687,13.41184853,217.89,217.88,0.063]
["bitfinex","SOLUSD",1738445603898,14.2727189,217.89,217.88,0.063]
["bitfinex","SOLUSD",1738445604871,13.41184853,217.92,217.88,0.063]
["bitfinex","SOLUSD",1738445605066,13.41184853,217.9,217.88,0.063]
["bitfinex","SOLUSD",1738445605278,14.27264111,217.89,217.88,0.063]
["bitfinex","SOLUSD",1738445605693,20.0,217.85,217.75,1.5914]
["bitfinex","SOLUSD",1738445605889,0.86092824,217.84,217.75,1.5914]
["bitfinex","SOLUSD",1738445606681,0.86092824,217.84,217.76,0.42160697]
["bitfinex","SOLUSD",1738445606874,0.86092824,217.84,217.75,2.01299054]
["bitfinex","SOLUSD",1738445608091,0.86092824,217.84,217.75,1.5914]
["bitfinex","SOLUSD",1738445608289,0.86092824,217.84,217.75,1.6544]
["bitfinex","SOLUSD",1738445616203,20.0,217.8,217.75,1.6544]
["bitfinex","SOLUSD",1738445616387,0.86113793,217.79,217.75,1.6544]
["bitfinex","SOLUSD",1738445617100,20.0,217.86,217.75,2.07622709]
["bitfinex","SOLUSD",1738445617309,0.86094671,217.85,217.75,2.07622709]
["bitfinex","SOLUSD",1738445617605,20.0,217.84,217.75,2.07622709]
["bitfinex","SOLUSD",1738445617803,0.86094625,217.83,217.75,2.07622709]
["bitfinex","SOLUSD",1738445618181,0.86094625,217.83,217.76,13.92459188]
["bitfinex","SOLUSD",1738445618384,0.86087056,217.89,217.8,13.92459188]
["bitfinex","SOLUSD",1738445618588,0.03,217.93,217.83,6.665]
["bitfinex","SOLUSD",1738445618589,0.89069031,217.93,217.83,6.665]
["bitfinex","SOLUSD",1738445618786,0.89069031,217.93,217.84,1.5914]
["bitfinex","SOLUSD",1738445619823,0.89069031,217.93,217.85,0.42093955]
["bitfinex","SOLUSD",1738445620109,0.03,217.88,217.85,0.42093955]
["bitfinex","SOLUSD",1738445621096,0.03,217.88,217.85,14.34553143]
["bitfinex","SOLUSD",1738445621707,0.03,217.88,217.87,13.92459188]
["bitfinex","SOLUSD",1738445622078,0.03,217.88,217.86,13.92459188]
["bitfinex","SOLUSD",1738445622283,0.03,217.88,217.84,2.01202373]
["bitfinex","SOLUSD",1738445623107,0.03,217.88,217.84,1.5914]
["bitfinex","SOLUSD",1738445623581,0.03,217.88,217.84,2.01257661]
["bitfinex","SOLUSD",1738445623999,0.03,217.88,217.84,1.5914]
["bitfinex","SOLUSD",1738445627098,0.03,217.88,217.84,2.01248326]
["bitfinex","SOLUSD",1738445628991,0.03,217.88,217.85,13.92459188]
["bitfinex","SOLUSD",1738445629221,0.03,217.88,217.86,0.42065352]
["bitfinex","SOLUSD",1738445630021,0.03,217.88,217.85,0.42069685]
["bitfinex","SOLUSD",1738445630237,0.03,217.88,217.84,2.01232868]
["bitfinex","SOLUSD",1738445630436,0.03,217.88,217.84,1.5914]
["bitfinex","SOLUSD",1738445630814,0.03,217.88,217.8,0.42110794]
["bitfinex","SOLUSD",1738445631039,0.89074703,217.88,217.79,0.4212746]
["bitfinex","SOLUSD",1738445632450,0.89074703,217.88,217.84,0.063]
["bitfinex","SOLUSD",1738445636725,20.0,217.85,217.84,0.063]
["bitfinex","SOLUSD",1738445636923,20.0,217.84,217.75,0.063]
["bitfinex","SOLUSD",1738445637123,0.86102096,217.83,217.75,0.063]
["bitfinex","SOLUSD",1738445647048,20.0,217.79,217.75,0.063]
["bitfinex","SOLUSD",1738445647234,0.86115529,217.78,217.75,0.063]
["bitfinex","SOLUSD",1738445650048,13.41184853,217.77,217.75,0.063]
["bitfinex","SOLUSD",1738445650347,0.86131825,217.76,217.75,0.063]
["bitfinex","SOLUSD",1738445650842,14.27316678,217.76,217.75,0.063]
["bitfinex","SOLUSD",1738445652852,0.86131825,217.76,217.75,0.063]
["bitfinex","SOLUSD",1738445653036,0.86123586,217.79,217.75,0.063]
["bitfinex","SOLUSD",1738445653240,20.0,217.76,217.75,0.063]
["bitfinex","SOLUSD",1738445653437,20.8612799,217.76,217.75,0.063]
["bitfinex","SOLUSD",1738445654028,0.86127313,217.8,217.75,0.063]
["bitfinex","SOLUSD",1738445654525,13.41184853,217.79,217.75,0.063]
["bitfinex","SOLUSD",1738445654749,20.0,217.77,217.75,0.063]
["bitfinex","SOLUSD",1738445654925,14.2730873,217.76,217.75,0.063]
["bitfinex","SOLUSD",1738445655435,20.0,217.72,217.63,1.5546]
["bitfinex","SOLUSD",1738445655749,0.8615014,217.71,217.63,1.5546]
["bitfinex","SOLUSD",1738445656358,0.8615014,217.71,217.63,1.97721954]
["bitfinex","SOLUSD",1738445656526,0.8615014,217.71,217.63,1.5546]
["bitfinex","SOLUSD",1738445659168,0.8615014,217.71,217.64,0.42259858]
["bitfinex","SOLUSD",1738445659854,20.0,217.72,217.64,0.42259858]
["bitfinex","SOLUSD",1738445660542,0.86132925,217.74,217.64,0.42259858]
["bitfinex","SOLUSD",1738445664342,13.41184853,217.73,217.63,1.5546]
["bitfinex","SOLUSD",1738445664542,20.0,217.7,217.63,1.5546]
["bitfinex","SOLUSD",1738445664750,0.86150578,217.69,217.63,1.5546]
["bitfinex","SOLUSD",1738445666563,0.86150578,217.69,217.58,1.6215]
["bitfinex","SOLUSD",1738445667164,0.86150578,217.69,217.59,0.42295159]
["bitfinex","SOLUSD",1738445667758,13.41184853,217.68,217.59,0.42295159]
["bitfinex","SOLUSD",1738445667958,20.0,217.65,217.58,1.6215]
["bitfinex","SOLUSD",1738445668164,0.86169918,217.64,217.58,1.6215]
["bitfinex","SOLUSD",1738445668759,0.86165221,217.67,217.59,0.48608495]
["bitfinex","SOLUSD",1738445670890,0.86165221,217.67,217.59,0.063]
["bitfinex","SOLUSD",1738445671255,20.0,217.63,217.59,0.063]
["bitfinex","SOLUSD",1738445671568,0.86164866,217.62,217.59,0.063]
["bitfinex","SOLUSD",1738445673564,20.0,217.58,217.47,2.02435189]
["bitfinex","SOLUSD",1738445673878,0.86198965,217.57,217.47,1.6011]
["bitfinex","SOLUSD",1738445674272,13.41184853,217.56,217.47,1.6011]
["bitfinex","SOLUSD",1738445674470,20.0,217.53,217.46,6.3496]
["bitfinex","SOLUSD",1738445674665,0.86221802,217.52,217.42,1.6011]
["bitfinex","SOLUSD",1738445674876,0.86221802,217.52,217.43,0.42417684]
["bitfinex","SOLUSD",1738445675372,0.86221802,217.52,217.42,2.02525487]
["bitfinex","SOLUSD",1738445677565,0.86221802,217.52,217.42,1.6011]
["bitfinex","SOLUSD",1738445678365,0.86221802,217.52,217.35,1.6011]
["bitfinex","SOLUSD",1738445678366,20.0,217.48,217.35,1.6011]
["bitfinex","SOLUSD",1738445678686,0.86244426,217.47,217.35,2.02576906]
["bitfinex","SOLUSD",1738445679388,13.41184853,217.46,217.35,1.1011]
["bitfinex","SOLUSD",1738445679568,0.86249327,217.45,217.35,1.1011]
["bitfinex","SOLUSD",1738445680088,20.0,217.43,217.35,1.1011]
["bitfinex","SOLUSD",1738445680388,0.86256557,217.42,217.35,1.1011]
["bitfinex","SOLUSD",1738445680582,0.86256557,217.42,217.33,0.42488861]
["bitfinex","SOLUSD",1738445680884,0.86256557,217.42,217.31,14.34966799]
["bitfinex","SOLUSD",1738445681089,0.86256557,217.42,217.32,13.92459188]
["bitfinex","SOLUSD",1738445681272,0.86256557,217.42,217.33,0.42491822]
["bitfinex","SOLUSD",1738445681457,0.86256557,217.42,217.35,0.063]
["bitfinex","SOLUSD",1738445681889,0.86253203,217.51,217.38,13.92459188]
["bitfinex","SOLUSD",1738445682192,20.0,217.47,217.39,0.42446192]
["bitfinex","SOLUSD",1738445682378,0.86233685,217.48,217.39,20.6986538]
["bitfinex","SOLUSD",1738445682578,0.86228065,217.51,217.39,20.6986538]
["bitfinex","SOLUSD",1738445683192,0.86228065,217.51,217.41,13.92459188]
["bitfinex","SOLUSD",1738445683375,0.86220776,217.54,217.42,0.42419606]
["bitfinex","SOLUSD",1738445683568,0.86220776,217.54,217.42,14.34878794]
["bitfinex","SOLUSD",1738445684191,0.86220776,217.54,217.44,13.92459188]
["bitfinex","SOLUSD",1738445684372,0.86205574,217.56,217.45,0.42389202]
["bitfinex","SOLUSD",1738445684578,20.0,217.54,217.45,0.42389202]
["bitfinex","SOLUSD",1738445684778,0.8620691,217.53,217.45,0.42389202]
["bitfinex","SOLUSD",1738445685002,20.0,217.54,217.45,0.42389202]
["bitfinex","SOLUSD",1738445685165,0.86206015,217.56,217.45,0.42389202]
["bitfinex","SOLUSD",1738445685371,0.86206015,217.56,217.45,14.3484839]
["bitfinex","SOLUSD",1738445685580,20.0,217.54,217.45,0.42389202]
["bitfinex","SOLUSD",1738445685998,0.86206015,217.56,217.45,0.42389202]
["bitfinex","SOLUSD",1738445686711,0.86206015,217.56,217.44,0.42398603]
["bitfinex","SOLUSD",1738445686712,20.0,217.54,217.44,0.42398603]
["bitfinex","SOLUSD",1738445686888,0.86211199,217.53,217.42,0.42400452]
["bitfinex","SOLUSD",1738445687071,0.86211199,217.53,217.42,14.3485964]
["bitfinex","SOLUSD",1738445687504,0.86211199,217.53,217.42,0.42400452]
["bitfinex","SOLUSD",1738445688009,0.86211199,217.53,217.43,0.42413237]
["bitfinex","SOLUSD",1738445688187,0.86211199,217.53,217.41,0.42412652]
["bitfinex","SOLUSD",1738445689708,0.86211199,217.53,217.42,13.92459188]
["bitfinex","SOLUSD",1738445689911,0.86211199,217.53,217.43,0.42403372]
["bitfinex","SOLUSD",1738445690786,20.0,217.52,217.43,0.42403372]
["bitfinex","SOLUSD",1738445691002,0.86213314,217.51,217.43,0.42403372]
["bitfinex","SOLUSD",1738445693481,0.86213314,217.51,217.44,0.42414231]
["bitfinex","SOLUSD",1738445693681,0.86213314,217.51,217.41,0.4240842]
["bitfinex","SOLUSD",1738445694395,0.86213314,217.51,217.41,14.34867608]
["bitfinex","SOLUSD",1738445695117,0.86213314,217.51,217.41,0.4240842]
["bitfinex","SOLUSD",1738445695620,0.86213314,217.51,217.42,13.92459188]
["bitfinex","SOLUSD",1738445695916,0.89209093,217.56,217.46,13.92459188]
["bitfinex","SOLUSD",1738445696118,20.0,217.54,217.47,0.42371153]
["bitfinex","SOLUSD",1738445696612,0.86202279,217.53,217.47,0.42371153]
["bitfinex","SOLUSD",1738445696822,20.0,217.54,217.44,14.34850055]
["bitfinex","SOLUSD",1738445697629,20.0,217.54,217.44,0.42390867]
["bitfinex","SOLUSD",1738445698533,0.89206407,217.56,217.44,14.34850055]
["bitfinex","SOLUSD",1738445698728,0.89206407,217.56,217.46,13.92459188]
["bitfinex","SOLUSD",1738445699035,0.89206407,217.56,217.47,0.42370978]
["bitfinex","SOLUSD",1738445699433,0.03,217.56,217.48,13.92459188]
["bitfinex","SOLUSD",1738445699732,0.03,217.56,217.49,0.42345205]
["bitfinex","SOLUSD",1738445700428,0.03,217.56,217.54,13.92459188]
["bitfinex","SOLUSD",1738445700617,0.03,217.56,217.55,0.42322701]
["bitfinex","SOLUSD",1738445701022,0.03,217.56,217.54,0.42326115]
["bitfinex","SOLUSD",1738445701215,0.03,217.56,217.5,3.28]
["bitfinex","SOLUSD",1738445702811,0.03,217.56,217.47,2.00334531]
["bitfinex","SOLUSD",1738445703022,0.03,217.56,217.47,1.5796]
["bitfinex","SOLUSD",1738445703627,0.03,217.56,217.48,0.42386806]
["bitfinex","SOLUSD",1738445704131,0.03,217.56,217.45,0.42380248]
["bitfinex","SOLUSD",1738445705107,0.03,217.56,217.42,0.42398545]
["bitfinex","SOLUSD",1738445705313,0.03,217.56,217.42,14.34857733]
["bitfinex","SOLUSD",1738445708130,13.44184853,217.56,217.42,14.34857733]
["bitfinex","SOLUSD",1738445708329,0.86210016,217.55,217.42,14.34857733]
["bitfinex","SOLUSD",1738445708533,0.86210016,217.55,217.42,0.42398545]
["bitfinex","SOLUSD",1738445708913,20.0,217.51,217.42,0.42398545]
["bitfinex","SOLUSD",1738445709112,0.86224552,217.5,217.42,0.42398545]
["bitfinex","SOLUSD",1738445709741,0.86219667,217.52,217.42,0.42398545]
["bitfinex","SOLUSD",1738445710835,0.03,217.56,217.49,13.92459188]
["bitfinex","SOLUSD",1738445711136,0.03,217.56,217.52,13.92459188]
["bitfinex","SOLUSD",1738445711333,0.03,217.56,217.53,0.42331421]
["bitfinex","SOLUSD",1738445712043,0.03,217.56,217.55,13.92459188]
["bitfinex","SOLUSD",1738445712543,0.86148713,217.74,217.61,13.92459188]
["bitfinex","SOLUSD",1738445712722,0.86148713,217.74,217.62,0.42251042]
["bitfinex","SOLUSD",1738445713221,13.41184853,217.73,217.62,0.42251042]
["bitfinex","SOLUSD",1738445713448,13.41184853,217.69,217.55,0.42251244]
["bitfinex","SOLUSD",1738445713635,20.0,217.66,217.55,0.42251244]
["bitfinex","SOLUSD",1738445713944,1.0,217.74,217.6,13.92459188]
["bitfinex","SOLUSD",1738445713945,0.86160123,217.74,217.6,13.92459188]
["bitfinex","SOLUSD",1738445714139,20.0,217.72,217.61,14.34702805]
["bitfinex","SOLUSD",1738445714318,0.86160123,217.74,217.61,14.34702805]
["bitfinex","SOLUSD",1738445714943,0.86160123,217.74,217.63,13.92459188]
["bitfinex","SOLUSD",1738445715237,0.86160123,217.74,217.64,0.42231275]
["bitfinex","SOLUSD",1738445716025,0.86160123,217.74,217.65,0.42236822]
["bitfinex","SOLUSD",1738445716242,0.86160123,217.74,217.62,0.42234981]
["bitfinex","SOLUSD",1738445717544,20.86160123,217.74,217.62,0.42234981]
["bitfinex","SOLUSD",1738445718544,0.03,217.74,217.63,13.92459188]
["bitfinex","SOLUSD",1738445718720,0.03,217.74,217.64,0.4222255]
["bitfinex","SOLUSD",1738445718920,0.89122941,217.74,217.64,0.4222255]
["bitfinex","SOLUSD",1738445719742,0.89122941,217.74,217.65,0.42231684]
["bitfinex","SOLUSD",1738445720047,0.03,217.74,217.66,0.42230506]
["bitfinex","SOLUSD",1738445720250,0.03,217.74,217.67,13.92459188]
["bitfinex","SOLUSD",1738445720454,0.03,217.74,217.68,0.42191639]
["bitfinex","SOLUSD",1738445720834,0.89112348,217.74,217.66,0.42202749]
["bitfinex","SOLUSD",1738445721055,0.89112348,217.74,217.62,0.42237044]
["bitfinex","SOLUSD",1738445722551,0.89112348,217.74,217.62,14.34696232]
["bitfinex","SOLUSD",1738445722750,0.03,217.74,217.62,14.34696232]
["bitfinex","SOLUSD",1738445723471,0.03,217.74,217.62,0.42237044]
["bitfinex","SOLUSD",1738445724350,0.86126835,217.73,217.62,0.42237044]
["bitfinex","SOLUSD",1738445724539,21.5457,217.72,217.61,0.42258997]
["bitfinex","SOLUSD",1738445724741,0.86144434,217.71,217.58,0.42266922]
["bitfinex","SOLUSD",1738445726429,0.03,217.74,217.65,13.92459188]
["bitfinex","SOLUSD",1738445726633,0.03,217.74,217.69,13.92459188]
["bitfinex","SOLUSD",1738445726850,0.03,217.74,217.7,14.34645853]
["bitfinex","SOLUSD",1738445727959,0.03,217.74,217.71,13.92459188]
["bitfinex","SOLUSD",1738445728258,0.03,217.74,217.73,13.92459188]
["bitfinex","SOLUSD",1738445728662,0.03,217.74,217.72,14.34618104]
["bitfinex","SOLUSD",1738445729337,0.03,217.74,217.73,13.92459188]
["bitfinex","SOLUSD",1738445729541,0.03,217.74,217.73,14.34598895]
["bitfinex","SOLUSD",1738445730257,0.03,217.74,217.73,0.42139707]
["bitfinex","SOLUSD",1738445730755,0.03,217.74,217.73,14.34598895]
["bitfinex","SOLUSD",1738445732561,0.03,217.74,217.73,0.42139707]
["bitfinex","SOLUSD",1738445733547,0.03,217.74,217.72,0.42174199]
["bitfinex","SOLUSD",1738445733753,0.03,217.74,217.66,11.3655]
["bitfinex","SOLUSD",1738445734246,0.03,217.74,217.67,13.92459188]
["bitfinex","SOLUSD",1738445734649,0.03,217.74,217.68,13.92459188]
["bitfinex","SOLUSD",1738445734865,0.03,217.74,217.69,0.42186682]
["bitfinex","SOLUSD",1738445735941,0.03,217.74,217.68,0.42191948]
["bitfinex","SOLUSD",1738445736669,0.03,217.74,217.68,14.34651136]
["bitfinex","SOLUSD",1738445736986,0.03,217.74,217.73,13.92459188]
["bitfinex","SOLUSD",1738445738970,0.03,217.74,217.68,0.42191948]
["bitfinex","SOLUSD",1738445739344,0.03,217.74,217.66,26.29009188]
["bitfinex","SOLUSD",1738445740675,0.03,217.74,217.67,13.92459188]
["bitfinex","SOLUSD",1738445741370,0.03,217.74,217.68,13.92459188]
["bitfinex","SOLUSD",1738445741567,0.03,217.74,217.69,0.4219539]
["bitfinex","SOLUSD",1738445743681,0.03,217.74,217.66,25.29009188]
["bitfinex","SOLUSD",1738445743990,0.03,217.74,217.66,3.28]
["bitfinex","SOLUSD",1738445744184,0.03,217.74,217.66,13.92459188]
["bitfinex","SOLUSD",1738445744363,0.03,217.74,217.67,13.92459188]
["bitfinex","SOLUSD",1738445744565,0.03,217.74,217.67,14.34658037]
["bitfinex","SOLUSD",1738445745082,0.03,217.74,217.68,13.92459188]
["bitfinex","SOLUSD",1738445745285,0.03,217.74,217.73,13.92459188]
["bitfinex","SOLUSD",1738445745670,0.03,217.74,217.73,14.3459807]
["bitfinex","SOLUSD",1738445746667,0.03,217.74,217.73,0.42138882]
["bitfinex","SOLUSD",1738445746867,0.03,217.74,217.71,14.34618243]
["bitfinex","SOLUSD",1738445747082,0.03,217.74,217.73,13.92459188]
["bitfinex","SOLUSD",1738445748400,0.03,217.74,217.73,14.34599039]
["bitfinex","SOLUSD",1738445748689,0.03,217.74,217.73,33.35063892]
["bitfinex","SOLUSD",1738445749059,0.03,217.74,217.73,34.52282597]
["bitfinex","SOLUSD",1738445751084,0.03,217.74,217.73,36.11552597]
["bitfinex","SOLUSD",1738445751575,0.03,217.74,217.73,36.36650597]
["bitfinex","SOLUSD",1738445751990,0.03,217.74,217.73,37.51200339]
["bitfinex","SOLUSD",1738445752502,0.03,217.75,217.74,14.91380853]
["bitfinex","SOLUSD",1738445752683,0.0001,217.75,217.74,32.92904041]
["bitfinex","SOLUSD",1738445752990,0.03,217.78,217.77,14.41184853]
["bitfinex","SOLUSD",1738445753176,0.03,217.78,217.77,28.75728164]
["bitfinex","SOLUSD",1738445754890,0.03,217.78,217.77,33.34928164]
["bitfinex","SOLUSD",1738445758373,0.03,217.78,217.77,33.60026164]
["bitfinex","SOLUSD",1738445758892,0.03,217.78,217.77,40.09954164]
["bitfinex","SOLUSD",1738445759093,0.03,217.84,217.83,28.33644041]
["bitfinex","SOLUSD",1738445759278,0.03,217.84,217.83,32.03671701]
["bitfinex","SOLUSD",1738445759699,0.03,217.84,217.83,3.7002766]
["bitfinex","SOLUSD",1738445760296,0.03,217.84,217.83,17.62486848]
["bitfinex","SOLUSD",1738445760494,0.03,217.84,217.83,31.03671701]
["bitfinex","SOLUSD",1738445761285,0.03,217.84,217.83,35.62741701]
["bitfinex","SOLUSD",1738445762200,0.0001,217.84,217.83,36.12937701]
["bitfinex","SOLUSD",1738445762505,0.03,217.88,217.87,34.41184853]
["bitfinex","SOLUSD",1738445762677,0.03,217.88,217.87,48.75617431]
["bitfinex","SOLUSD",1738445762873,0.03,217.93,217.91,2.0]
["bitfinex","SOLUSD",1738445763073,0.03,217.93,217.92,32.3447382]
["bitfinex","SOLUSD",1738445763309,0.03,217.93,217.92,34.1884182]
["bitfinex","SOLUSD",1738445764298,0.03,217.96,217.95,14.41184853]
["bitfinex","SOLUSD",1738445764506,0.03,217.96,217.95,32.01571498]
["bitfinex","SOLUSD",1738445765180,0.03,217.96,217.95,36.98038498]
["bitfinex","SOLUSD",1738445765384,0.03,217.96,217.95,37.10587498]
["bitfinex","SOLUSD",1738445765991,0.03,217.96,217.95,3.67927457]
["bitfinex","SOLUSD",1738445766180,0.03,217.96,217.95,0.41927457]
["bitfinex","SOLUSD",1738445766513,0.03,217.96,217.9,0.41998801]
["bitfinex","SOLUSD",1738445766892,0.03,217.96,217.9,14.34457989]
["bitfinex","SOLUSD",1738445767203,0.03,217.96,217.9,0.41998801]
["bitfinex","SOLUSD",1738445768190,1.6037,217.95,217.85,0.42029544]
["bitfinex","SOLUSD",1738445768380,2.46411853,217.95,217.85,0.42029544]
["bitfinex","SOLUSD",1738445769797,2.46414276,217.95,217.85,0.42029544]
["bitfinex","SOLUSD",1738445770710,2.4641439,217.95,217.85,0.42029544]
["bitfinex","SOLUSD",1738445770913,1.6037,217.95,217.85,0.42029544]
["bitfinex","SOLUSD",1738445771105,1.6037,217.95,217.9,22.26266334]
["bitfinex","SOLUSD",1738445771412,0.03,217.96,217.91,0.4201173]
["bitfinex","SOLUSD",1738445771810,0.03,217.96,217.89,0.42035105]
["bitfinex","SOLUSD",1738445772010,0.03,217.96,217.85,0.42047758]
["bitfinex","SOLUSD",1738445772313,0.89035531,217.96,217.85,0.42047758]
["bitfinex","SOLUSD",1738445773703,0.89035531,217.96,217.86,0.42063881]
["bitfinex","SOLUSD",1738445773919,0.89035531,217.96,217.84,0.42063846]
["bitfinex","SOLUSD",1738445774121,0.89035531,217.96,217.83,0.063]
["bitfinex","SOLUSD",1738445774122,20.0,217.92,217.83,0.063]
["bitfinex","SOLUSD",1738445774319,0.86054128,217.91,217.83,0.063]
["bitfinex","SOLUSD",1738445774491,20.0,217.92,217.84,0.42089376]
["bitfinex","SOLUSD",1738445775928,20.0,217.92,217.85,0.42085507]
["bitfinex","SOLUSD",1738445776227,20.0,217.92,217.83,0.063]
["bitfinex","SOLUSD",1738445777102,20.0,217.92,217.84,0.42082496]
["bitfinex","SOLUSD",1738445778227,20.03,217.92,217.84,0.42082496]
["bitfinex","SOLUSD",1738445779001,20.0,217.9,217.83,0.063]
["bitfinex","SOLUSD",1738445779193,0.86073961,217.89,217.83,0.063]
["bitfinex","SOLUSD",1738445779613,1.5962,217.88,217.83,0.0127]
["bitfinex","SOLUSD",1738445779826,7.00753431,217.87,217.83,0.0127]
["bitfinex","SOLUSD",1738445780023,20.0,217.84,217.83,0.0127]
["bitfinex","SOLUSD",1738445782309,33.41184853,217.84,217.69,0.42148949]
["bitfinex","SOLUSD",1738445782514,33.41184853,217.84,217.7,0.42181599]
["bitfinex","SOLUSD",1738445782515,0.86101773,217.83,217.7,0.42181599]
["bitfinex","SOLUSD",1738445783555,0.86101773,217.83,217.71,22.26266334]
["bitfinex","SOLUSD",1738445783826,0.86101773,217.83,217.72,0.42163849]
["bitfinex","SOLUSD",1738445787657,20.0,217.84,217.73,22.26266334]
["bitfinex","SOLUSD",1738445787854,20.0,217.84,217.74,0.42142355]
["bitfinex","SOLUSD",1738445789366,0.86084077,217.83,217.75,0.4217027]
["bitfinex","SOLUSD",1738445789545,0.86084077,217.83,217.71,0.42166314]
["bitfinex","SOLUSD",1738445790357,0.86084077,217.83,217.72,0.063]
["bitfinex","SOLUSD",1738445790565,6.1467,217.87,217.79,22.26266334]
["bitfinex","SOLUSD",1738445790742,6.1467,217.87,217.8,0.42114176]
["bitfinex","SOLUSD",1738445790949,7.00739428,217.87,217.77,22.26266334]
["bitfinex","SOLUSD",1738445791145,20.0,217.84,217.73,22.684016]
["bitfinex","SOLUSD",1738445791463,20.0,217.84,217.74,22.26266334]
["bitfinex","SOLUSD",1738445791636,20.0,217.84,217.75,22.68407227]
["bitfinex","SOLUSD",1738445791842,20.0,217.84,217.75,14.34661118]
["bitfinex","SOLUSD",1738445792341,20.0,217.84,217.75,0.42140893]
["bitfinex","SOLUSD",1738445792768,20.0,217.84,217.76,13.92520225]
["bitfinex","SOLUSD",1738445792962,20.0,217.84,217.77,14.34637762]
["bitfinex","SOLUSD",1738445793257,1.5962,217.88,217.8,13.92520225]
["bitfinex","SOLUSD",1738445793435,1.5962,217.88,217.81,14.34621129]
["bitfinex","SOLUSD",1738445793633,1.5962,217.88,217.81,0.42100904]
["bitfinex","SOLUSD",1738445794954,2.45678566,217.88,217.8,0.42095185]
["bitfinex","SOLUSD",1738445795149,2.45678566,217.88,217.76,0.42126714]
["bitfinex","SOLUSD",1738445796145,2.45678566,217.88,217.77,0.42148421]
["bitfinex","SOLUSD",1738445796350,2.45678566,217.88,217.75,0.42144456]
["bitfinex","SOLUSD",1738445797555,20.0,217.84,217.75,0.42144456]
["bitfinex","SOLUSD",1738445797753,0.86090432,217.83,217.75,0.42144456]
["bitfinex","SOLUSD",1738445797964,0.86090432,217.83,217.72,0.48471764]
["bitfinex","SOLUSD",1738445797965,20.0,217.79,217.72,0.48471764]
["bitfinex","SOLUSD",1738445798272,20.0,217.79,217.72,0.063]
["bitfinex","SOLUSD",1738445799374,20.0,217.79,217.72,13.98820225]
["bitfinex","SOLUSD",1738445799676,0.8609986,217.86,217.75,13.92520225]
["bitfinex","SOLUSD",1738445799854,20.0,217.85,217.73,0.4213958]
["bitfinex","SOLUSD",1738445800047,0.86096512,217.84,217.73,0.4213958]
["bitfinex","SOLUSD",1738445802466,20.0,217.85,217.74,13.92520225]
["bitfinex","SOLUSD",1738445802769,0.8608056,217.84,217.75,0.42139173]
["bitfinex","SOLUSD",1738445803474,0.03,217.84,217.75,0.42139173]
["bitfinex","SOLUSD",1738445804783,0.03,217.84,217.76,13.92520225]
["bitfinex","SOLUSD",1738445804955,0.03,217.84,217.77,0.42125343]
["bitfinex","SOLUSD",1738445805458,0.03,217.84,217.77,14.34645568]
["bitfinex","SOLUSD",1738445805978,0.03,217.84,217.77,0.42125343]
["bitfinex","SOLUSD",1738445806283,0.03,217.84,217.78,0.42141612]
["bitfinex","SOLUSD",1738445806453,0.03,217.84,217.74,0.4214733]
["bitfinex","SOLUSD",1738445807173,0.03,217.84,217.74,14.34667555]
["bitfinex","SOLUSD",1738445807480,0.89079419,217.84,217.74,0.4214733]
["bitfinex","SOLUSD",1738445807880,0.89079419,217.84,217.74,14.34667555]
["bitfinex","SOLUSD",1738445808075,0.03,217.84,217.74,14.34667555]
["bitfinex","SOLUSD",1738445809276,0.03,217.84,217.74,0.4214733]
["bitfinex","SOLUSD",1738445809581,0.03,217.84,217.75,13.92520225]
["bitfinex","SOLUSD",1738445809775,0.03,217.84,217.76,0.42127856]
["bitfinex","SOLUSD",1738445813386,0.03,217.84,217.78,13.92520225]
["bitfinex","SOLUSD",1738445813561,0.03,217.84,217.8,13.92520225]
["bitfinex","SOLUSD",1738445813761,0.03,217.84,217.81,0.42088583]
["bitfinex","SOLUSD",1738445816965,0.03,217.84,217.78,0.063]
["bitfinex","SOLUSD",1738445819678,0.03,217.84,217.79,0.42125716]
["bitfinex","SOLUSD",1738445820284,0.03,217.84,217.81,13.92520225]
["bitfinex","SOLUSD",1738445820488,0.03,217.84,217.82,14.34601191]
["bitfinex","SOLUSD",1738445820987,0.03,217.84,217.83,13.92520225]
["bitfinex","SOLUSD",1738445821600,0.03,217.84,217.83,14.34583602]
["bitfinex","SOLUSD",1738445822201,0.03,217.84,217.83,32.34838455]
["bitfinex","SOLUSD",1738445822399,0.03,217.92,217.84,13.41184853]
["bitfinex","SOLUSD",1738445822699,0.03,217.92,217.87,13.92520225]
["bitfinex","SOLUSD",1738445822904,0.03,217.92,217.88,0.42048064]
["bitfinex","SOLUSD",1738445823107,0.03,217.92,217.86,13.92520225]
["bitfinex","SOLUSD",1738445823277,0.03,217.92,217.87,0.4204037]
["bitfinex","SOLUSD",1738445823603,0.03,217.92,217.87,14.34560595]
["bitfinex","SOLUSD",1738445824189,0.03,217.92,217.88,13.92520225]
["bitfinex","SOLUSD",1738445824387,0.03,217.92,217.89,0.4202417]
["bitfinex","SOLUSD",1738445826209,0.03,217.92,217.86,0.42053996]
["bitfinex","SOLUSD",1738445827688,0.03,217.92,217.86,14.34574221]
["bitfinex","SOLUSD",1738445828888,0.03,217.92,217.86,0.42053996]
["bitfinex","SOLUSD",1738445829292,0.03,217.92,217.87,0.42050232]
["bitfinex","SOLUSD",1738445829608,0.03,217.92,217.85,0.42049027]
["bitfinex","SOLUSD",1738445831421,0.03,217.92,217.85,14.34569252]
["bitfinex","SOLUSD",1738445831894,0.03,217.92,217.86,13.92520225]
["bitfinex","SOLUSD",1738445832212,0.03,217.92,217.87,0.42040907]
["bitfinex","SOLUSD",1738445832514,0.03,217.92,217.89,13.92520225]
["bitfinex","SOLUSD",1738445832716,0.03,217.92,217.9,0.4201349]
["bitfinex","SOLUSD",1738445833012,0.03,217.92,217.91,27.33705078]
["bitfinex","SOLUSD",1738445833391,0.03,217.92,217.91,45.85125303]
["bitfinex","SOLUSD",1738445833805,0.03,217.92,217.91,47.0130192]
["bitfinex","SOLUSD",1738445834325,0.03,217.92,217.91,31.92605078]
["bitfinex","SOLUSD",1738445835715,0.03,217.92,217.91,46.35321303]
["bitfinex","SOLUSD",1738445836019,0.03,217.93,217.92,14.66282853]
["bitfinex","SOLUSD",1738445836319,0.03,217.93,217.92,28.00763476]
["bitfinex","SOLUSD",1738445836488,0.03,217.93,217.92,29.00763476]
["bitfinex","SOLUSD",1738445836690,0.03,217.97,217.92,33.59643476]
["bitfinex","SOLUSD",1738445836888,0.03,217.97,217.96,27.33705078]
["bitfinex","SOLUSD",1738445837117,0.03,217.97,217.96,13.83147462]
["bitfinex","SOLUSD",1738445838493,0.03,217.97,217.96,27.75667687]
["bitfinex","SOLUSD",1738445838721,0.03,217.97,217.96,32.34457687]
["bitfinex","SOLUSD",1738445838891,0.03,217.97,217.96,37.27057687]
["bitfinex","SOLUSD",1738445839595,0.03,217.97,217.96,18.75747462]
["bitfinex","SOLUSD",1738445840195,0.03,217.97,217.96,13.83147462]
["bitfinex","SOLUSD",1738445841218,0.03,217.97,217.96,27.75667687]
["bitfinex","SOLUSD",1738445841426,0.03,217.97,217.96,32.34457687]
["bitfinex","SOLUSD",1738445842117,0.03,217.97,217.96,33.34457687]
["bitfinex","SOLUSD",1738445842413,0.03,217.97,217.96,33.84653687]
["bitfinex","SOLUSD",1738445842622,0.03,218.06,217.99,57.08671078]
["bitfinex","SOLUSD",1738445842918,0.03,218.06,217.99,56.00367131]
["bitfinex","SOLUSD",1738445843723,0.03,218.06,217.99,60.59097131]
["bitfinex","SOLUSD",1738445845011,0.03,218.06,218.01,13.92520225]
["bitfinex","SOLUSD",1738445845205,0.03,218.06,218.03,13.41184853]
["bitfinex","SOLUSD",1738445845514,0.03,218.06,218.04,0.4191003]
["bitfinex","SOLUSD",1738445849108,0.03,218.06,218.05,13.41184853]
["bitfinex","SOLUSD",1738445849326,0.03,218.06,218.04,0.4191003]
["bitfinex","SOLUSD",1738445849507,0.03,218.06,218.05,0.41907993]
["bitfinex","SOLUSD",1738445849692,0.03,218.06,218.03,0.41908008]
["bitfinex","SOLUSD",1738445849895,0.03,218.06,217.98,0.41942865]
["bitfinex","SOLUSD",1738445850197,0.88996803,218.06,217.95,0.4197166]
["bitfinex","SOLUSD",1738445850517,6.1066,218.05,217.92,20.41999672]
["bitfinex","SOLUSD",1738445850687,20.0,218.02,217.92,0.41999672]
["bitfinex","SOLUSD",1738445850889,0.86024678,218.01,217.89,3.68027409]
["bitfinex","SOLUSD",1738445851117,1.5571,218.0,217.89,3.68027409]
["bitfinex","SOLUSD",1738445851298,0.86036888,217.99,217.89,3.68027409]
["bitfinex","SOLUSD",1738445851710,0.86036888,217.99,217.92,0.063]
["bitfinex","SOLUSD",1738445852292,20.0,217.91,217.83,0.48357967]
["bitfinex","SOLUSD",1738445852492,0.86060799,217.9,217.83,0.48357967]
["bitfinex","SOLUSD",1738445852692,0.86060799,217.9,217.83,0.063]
["bitfinex","SOLUSD",1738445853696,1.6004,217.89,217.83,0.063]
["bitfinex","SOLUSD",1738445854317,0.86061809,217.88,217.83,0.063]
["bitfinex","SOLUSD",1738445866021,20.0,217.84,217.78,0.063]
["bitfinex","SOLUSD",1738445866221,0.86100286,217.83,217.78,0.063]
["bitfinex","SOLUSD",1738445866522,20.0,217.79,217.78,0.063]
["bitfinex","SOLUSD",1738445867823,20.0,217.79,217.72,0.063]
["bitfinex","SOLUSD",1738445868035,20.86128114,217.78,217.72,0.063]
["bitfinex","SOLUSD",1738445868926,20.0,217.74,217.72,0.063]
["bitfinex","SOLUSD",1738445869228,20.0,217.74,217.67,0.063]
["bitfinex","SOLUSD",1738445869229,20.0,217.69,217.67,0.063]
["bitfinex","SOLUSD",1738445869531,0.86157374,217.68,217.67,0.063]
["bitfinex","SOLUSD",1738445878141,0.86155142,217.68,217.67,0.063]
["bitfinex","SOLUSD",1738445878341,20.0,217.69,217.67,0.063]
["bitfinex","SOLUSD",1738445878513,0.86154303,217.68,217.67,0.063]
["bitfinex","SOLUSD",1738445879344,0.86159684,217.7,217.67,0.063]
["bitfinex","SOLUSD",1738445881215,20.0,217.66,217.61,0.063]
["bitfinex","SOLUSD",1738445881414,0.86166928,217.65,217.61,0.063]
["bitfinex","SOLUSD",1738445881633,20.0,217.62,217.61,0.063]
["bitfinex","SOLUSD",1738445881822,20.0,217.61,217.56,0.063]
["bitfinex","SOLUSD",1738445882025,0.86194827,217.6,217.56,0.063]
["bitfinex","SOLUSD",1738445884111,20.0,217.57,217.48,1.6303]
["bitfinex","SOLUSD",1738445884316,20.0,217.53,217.45,0.063]
["bitfinex","SOLUSD",1738445884532,20.86219287,217.53,217.45,0.063]
["bitfinex","SOLUSD",1738445886951,0.86219287,217.53,217.45,0.063]
["bitfinex","SOLUSD",1738445887132,1.82270237,217.6,217.45,0.48694443]
["bitfinex","SOLUSD",1738445887315,13.41184853,217.53,217.45,0.063]
["bitfinex","SOLUSD",1738445887522,14.27403727,217.53,217.45,0.063]
["bitfinex","SOLUSD",1738445892250,20.0,217.5,217.45,0.063]
["bitfinex","SOLUSD",1738445892471,0.86238819,217.49,217.45,0.063]
["bitfinex","SOLUSD",1738445892662,20.86238819,217.49,217.45,0.063]
["bitfinex","SOLUSD",1738445895945,0.86238819,217.49,217.45,0.063]
["bitfinex","SOLUSD",1738445899774,0.86237988,217.52,217.45,14.01326789]
["bitfinex","SOLUSD",1738445899988,14.41184853,217.5,217.45,0.063]
["bitfinex","SOLUSD",1738445900278,0.96063729,217.48,217.35,6.2414]
["bitfinex","SOLUSD",1738445900451,14.27448369,217.47,217.35,6.2414]
["bitfinex","SOLUSD",1738445901174,14.27448369,217.47,217.33,1.5413]
["bitfinex","SOLUSD",1738445902579,20.0,217.4,217.33,1.5413]
["bitfinex","SOLUSD",1738445902789,0.86278364,217.39,217.33,1.5413]
["bitfinex","SOLUSD",1738445903081,0.86278364,217.39,217.3,0.063]
["bitfinex","SOLUSD",1738445904388,0.86278364,217.39,217.3,14.43850396]
["bitfinex","SOLUSD",1738445904569,0.86267166,217.43,217.31,13.95026789]
["bitfinex","SOLUSD",1738445904882,0.86267166,217.43,217.34,13.95026789]
["bitfinex","SOLUSD",1738445905050,0.86267166,217.43,217.3,0.063]
["bitfinex","SOLUSD",1738445905051,0.86251557,217.48,217.36,13.95026789]
["bitfinex","SOLUSD",1738445905252,0.86251557,217.48,217.38,13.95026789]
["bitfinex","SOLUSD",1738445905559,0.86251557,217.48,217.39,14.37481741]
["bitfinex","SOLUSD",1738445905781,0.86251557,217.48,217.39,13.95026789]
["bitfinex","SOLUSD",1738445905986,0.86234999,217.47,217.39,13.95026789]
["bitfinex","SOLUSD",1738445906160,0.86234788,217.5,217.4,13.95026789]
["bitfinex","SOLUSD",1738445906362,0.86234788,217.5,217.41,13.95026789]
["bitfinex","SOLUSD",1738445906550,0.86234788,217.5,217.42,0.4242731]
["bitfinex","SOLUSD",1738445907058,0.86227485,217.49,217.41,0.42431365]
["bitfinex","SOLUSD",1738445907365,0.86227496,217.51,217.41,0.42431365]
["bitfinex","SOLUSD",1738445907573,0.86227496,217.51,217.37,1.5748]
["bitfinex","SOLUSD",1738445907574,20.0,217.47,217.37,1.5748]
["bitfinex","SOLUSD",1738445907875,0.8625063,217.46,217.37,1.5748]
["bitfinex","SOLUSD",1738445908080,0.8625063,217.46,217.38,0.42464978]
["bitfinex","SOLUSD",1738445908285,0.8625063,217.46,217.39,0.42452622]
["bitfinex","SOLUSD",1738445908466,0.86232793,217.5,217.37,15.52506789]
["bitfinex","SOLUSD",1738445908667,0.86232793,217.5,217.38,0.42443553]
["bitfinex","SOLUSD",1738445908866,0.86232793,217.5,217.39,0.42443955]
["bitfinex","SOLUSD",1738445910184,0.86232793,217.5,217.38,13.95026789]
["bitfinex","SOLUSD",1738445910385,0.86224856,217.49,217.39,0.42427765]
["bitfinex","SOLUSD",1738445910683,0.89229766,217.52,217.4,0.42437586]
["bitfinex","SOLUSD",1738445910871,0.89229766,217.52,217.38,0.42437586]
["bitfinex","SOLUSD",1738445911668,1.0,217.51,217.37,1.5748]
["bitfinex","SOLUSD",1738445911869,0.86246537,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738445912089,20.0,217.46,217.41,0.063]
["bitfinex","SOLUSD",1738445912265,0.86252032,217.45,217.41,0.063]
["bitfinex","SOLUSD",1738445912766,0.86240279,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738445915888,20.86240279,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738445916275,20.83503956,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738445916476,0.83503956,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738445916674,0.86493519,217.52,217.41,0.063]
["bitfinex","SOLUSD",1738445919863,20.0,217.48,217.41,0.063]
["bitfinex","SOLUSD",1738445920087,0.83508534,217.47,217.41,0.063]
["bitfinex","SOLUSD",1738445920869,20.0,217.46,217.41,0.063]
["bitfinex","SOLUSD",1738445921173,0.83525009,217.45,217.41,0.063]
["bitfinex","SOLUSD",1738445923471,0.83516253,217.44,217.41,0.063]
["bitfinex","SOLUSD",1738445923793,20.0,217.48,217.41,0.063]
["bitfinex","SOLUSD",1738445923995,0.83511535,217.47,217.41,0.063]
["bitfinex","SOLUSD",1738445925968,0.83502132,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738445926693,20.0,217.48,217.41,0.063]
["bitfinex","SOLUSD",1738445926992,0.83507428,217.47,217.41,0.063]
["bitfinex","SOLUSD",1738445927380,0.83494155,217.51,217.41,0.063]
["bitfinex","SOLUSD",1738445927592,20.83494155,217.51,217.41,0.063]
["bitfinex","SOLUSD",1738445929199,0.83494155,217.51,217.41,1.642]
["bitfinex","SOLUSD",1738445929494,0.83494155,217.51,217.42,0.45163978]
["bitfinex","SOLUSD",1738445930000,0.83494155,217.51,217.41,1.642]
["bitfinex","SOLUSD",1738445932400,0.83494155,217.51,217.41,7.9297]
["bitfinex","SOLUSD",1738445932586,0.83494155,217.51,217.42,0.45171098]
["bitfinex","SOLUSD",1738445934603,0.83479354,217.5,217.42,0.45171098]
["bitfinex","SOLUSD",1738445934808,0.03,217.52,217.42,0.45171098]
["bitfinex","SOLUSD",1738445935187,0.86481044,217.52,217.42,0.45171098]
["bitfinex","SOLUSD",1738445935503,0.03,217.52,217.42,14.40197887]
["bitfinex","SOLUSD",1738445936902,0.03,217.52,217.42,0.45171098]
["bitfinex","SOLUSD",1738445937107,20.03,217.52,217.42,0.45171098]
["bitfinex","SOLUSD",1738445937288,0.83492481,217.51,217.41,7.9297]
["bitfinex","SOLUSD",1738445938309,0.03,217.52,217.42,0.45168191]
["bitfinex","SOLUSD",1738445938601,0.86473042,217.52,217.42,0.45168191]
["bitfinex","SOLUSD",1738445938809,0.03,217.52,217.42,0.45168191]
["bitfinex","SOLUSD",1738445940923,20.03,217.52,217.41,7.9297]
["bitfinex","SOLUSD",1738445941086,0.83500677,217.51,217.41,1.642]
["bitfinex","SOLUSD",1738445941412,0.83500677,217.51,217.41,0.063]
["bitfinex","SOLUSD",1738445942581,0.83483958,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738445942780,0.03,217.52,217.41,0.063]
["bitfinex","SOLUSD",1738445942980,19.36488116,217.55,217.41,0.063]
["bitfinex","SOLUSD",1738445943216,0.43797507,217.54,217.41,0.063]
["bitfinex","SOLUSD",1738445944596,19.30285623,217.55,217.41,0.063]
["bitfinex","SOLUSD",1738445944918,1.840981,217.56,217.43,20.40956789]
["bitfinex","SOLUSD",1738445945087,1.840981,217.56,217.44,0.68962449]
["bitfinex","SOLUSD",1738445947488,15.79610725,217.61,217.45,15.55196789]
["bitfinex","SOLUSD",1738445947695,15.29610725,217.61,217.46,14.63978966]
["bitfinex","SOLUSD",1738445948014,15.29610725,217.61,217.47,13.95026789]
["bitfinex","SOLUSD",1738445948205,9.81121717,217.63,217.49,6.4593]
["bitfinex","SOLUSD",1738445948206,20.0,217.6,217.49,6.4593]
["bitfinex","SOLUSD",1738445948404,9.81121717,217.63,217.5,0.68948445]
["bitfinex","SOLUSD",1738445948737,9.81121717,217.63,217.51,15.55196789]
["bitfinex","SOLUSD",1738445948922,0.03,217.56,217.52,0.68937503]
["bitfinex","SOLUSD",1738445950517,0.03,217.56,217.52,5.28657503]
["bitfinex","SOLUSD",1738445950717,0.03,217.56,217.52,0.68937503]
["bitfinex","SOLUSD",1738445951600,0.03,217.56,217.52,14.63964292]
["bitfinex","SOLUSD",1738445952002,0.03,217.56,217.52,0.68937503]
["bitfinex","SOLUSD",1738445953111,0.03,217.56,217.51,1.6017]
["bitfinex","SOLUSD",1738445953498,0.03,217.56,217.52,0.68950814]
["bitfinex","SOLUSD",1738445958725,0.03,217.56,217.51,1.6017]
["bitfinex","SOLUSD",1738445960218,0.03,217.56,217.51,1.57433676]
["bitfinex","SOLUSD",1738445960713,0.03,217.56,217.52,0.063]
["bitfinex","SOLUSD",1738445969437,20.0,217.54,217.46,1.6164]
["bitfinex","SOLUSD",1738445969643,20.0,217.54,217.41,0.063]
["bitfinex","SOLUSD",1738445969644,20.0,217.54,217.41,1.6943]
["bitfinex","SOLUSD",1738445969844,20.0,217.5,217.41,1.6943]
["bitfinex","SOLUSD",1738445970355,0.03,217.56,217.42,0.68982127]
["bitfinex","SOLUSD",1738445971150,13.44184853,217.56,217.42,0.68982127]
["bitfinex","SOLUSD",1738445971352,20.0,217.53,217.42,14.64008916]
["bitfinex","SOLUSD",1738445971536,0.03,217.56,217.43,13.95026789]
["bitfinex","SOLUSD",1738445971729,0.03,217.56,217.42,0.68982127]
["bitfinex","SOLUSD",1738445971730,20.0,217.54,217.44,0.68966544]
["bitfinex","SOLUSD",1738445972632,0.03,217.56,217.44,0.68966544]
["bitfinex","SOLUSD",1738445974837,20.0,217.54,217.43,0.68969979]
["bitfinex","SOLUSD",1738445975667,20.0,217.54,217.42,0.75272508]
["bitfinex","SOLUSD",1738445975832,20.0,217.5,217.42,0.063]
["bitfinex","SOLUSD",1738445976558,20.0,217.46,217.42,0.063]
["bitfinex","SOLUSD",1738445977442,20.0,217.42,217.41,0.063]
["bitfinex","SOLUSD",1738445977956,1.0,217.44,217.41,0.063]
["bitfinex","SOLUSD",1738445978260,1.0,217.46,217.41,0.063]
["bitfinex","SOLUSD",1738445978459,0.96063729,217.45,217.41,0.063]
["bitfinex","SOLUSD",1738445978858,20.0,217.42,217.41,0.063]
["bitfinex","SOLUSD",1738445979542,20.0,217.43,217.41,0.063]
["bitfinex","SOLUSD",1738445981435,0.96063729,217.47,217.41,0.063]
["bitfinex","SOLUSD",1738445981963,20.0,217.43,217.41,0.063]
["bitfinex","SOLUSD",1738445983670,2.13439338,217.48,217.41,0.063]
["bitfinex","SOLUSD",1738445984060,13.41184853,217.48,217.41,0.063]
["bitfinex","SOLUSD",1738445984364,20.0,217.45,217.41,0.063]
["bitfinex","SOLUSD",1738445988383,20.0,217.41,217.38,0.063]
["bitfinex","SOLUSD",1738445988557,13.41184853,217.4,217.38,0.063]
["bitfinex","SOLUSD",1738445988863,0.96063729,217.41,217.3,0.063]
["bitfinex","SOLUSD",1738445988864,1.0,217.37,217.3,0.063]
["bitfinex","SOLUSD",1738445989042,1.96063729,217.37,217.3,0.063]
["bitfinex","SOLUSD",1738445989243,20.0,217.38,217.3,0.063]
["bitfinex","SOLUSD",1738445989855,20.0,217.34,217.3,0.063]
["bitfinex","SOLUSD",1738445991268,1.96063729,217.37,217.3,0.063]
["bitfinex","SOLUSD",1738445991579,1.1663549,217.38,217.3,0.063]
["bitfinex","SOLUSD",1738445991782,1.96063729,217.39,217.3,0.063]
["bitfinex","SOLUSD",1738445992364,13.41184853,217.34,217.3,0.063]
["bitfinex","SOLUSD",1738445992572,20.0,217.35,217.3,0.063]
["bitfinex","SOLUSD",1738445993073,20.0,217.36,217.3,0.063]
["bitfinex","SOLUSD",1738445993667,20.0,217.32,217.3,0.063]
["bitfinex","SOLUSD",1738445993970,20.0,217.34,217.3,0.063]
["bitfinex","SOLUSD",1738445999066,22.11305765,217.4,217.3,0.063]
["bitfinex","SOLUSD",1738445999367,20.0,217.4,217.3,0.063]
["bitfinex","SOLUSD",1738445999574,0.96063729,217.42,217.3,0.063]
["bitfinex","SOLUSD",1738445999759,2.1260709,217.42,217.3,0.063]
["bitfinex","SOLUSD",1738445999951,20.0,217.38,217.3,0.063]
["bitfinex","SOLUSD",1738446001481,20.0,217.34,217.3,0.063]
["bitfinex","SOLUSD",1738446002270,20.0,217.37,217.3,0.063]
["bitfinex","SOLUSD",1738446002769,20.0,217.38,217.3,0.063]
["bitfinex","SOLUSD",1738446003069,1.0,217.4,217.3,0.063]
["bitfinex","SOLUSD",1738446003384,20.0,217.38,217.3,0.063]
["bitfinex","SOLUSD",1738446006078,20.0,217.34,217.3,0.063]
["bitfinex","SOLUSD",1738446006983,21.96063729,217.4,217.3,0.063]
["bitfinex","SOLUSD",1738446007277,20.96063729,217.4,217.3,0.063]
["bitfinex","SOLUSD",1738446007887,13.41184853,217.39,217.3,0.063]
["bitfinex","SOLUSD",1738446008183,0.96063729,217.39,217.3,0.063]
["bitfinex","SOLUSD",1738446008376,20.0,217.34,217.3,0.063]
["bitfinex","SOLUSD",1738446008986,20.0,217.4,217.3,0.063]
["bitfinex","SOLUSD",1738446010062,20.0,217.36,217.3,0.063]
["bitfinex","SOLUSD",1738446012179,20.0,217.32,217.3,0.063]
["bitfinex","SOLUSD",1738446012762,1.99063729,217.38,217.3,0.063]
["bitfinex","SOLUSD",1738446012763,15.40248582,217.38,217.3,0.063]
["bitfinex","SOLUSD",1738446012972,20.0,217.34,217.3,0.063]
["bitfinex","SOLUSD",1738446013784,20.0,217.35,217.3,0.063]
["bitfinex","SOLUSD",1738446015186,20.0,217.34,217.3,0.063]
["bitfinex","SOLUSD",1738446015984,20.0,217.35,217.3,0.063]
["bitfinex","SOLUSD",1738446016306,20.0,217.34,217.3,0.063]
["bitfinex","SOLUSD",1738446020501,1.15620141,217.38,217.3,0.063]
["bitfinex","SOLUSD",1738446022708,20.0,217.36,217.3,0.063]
["bitfinex","SOLUSD",1738446022899,13.41184853,217.37,217.3,0.063]
["bitfinex","SOLUSD",1738446023568,20.0,217.34,217.3,0.063]
["bitfinex","SOLUSD",1738446024201,0.03,217.38,217.3,0.063]
["bitfinex","SOLUSD",1738446025281,0.03,217.38,217.31,6.4986]
["bitfinex","SOLUSD",1738446025692,20.03,217.38,217.31,6.4986]
["bitfinex","SOLUSD",1738446026286,0.03,217.38,217.31,6.4986]
["bitfinex","SOLUSD",1738446026476,20.03,217.38,217.31,6.4986]
["bitfinex","SOLUSD",1738446028499,0.03,217.38,217.32,1.6556]
["bitfinex","SOLUSD",1738446030596,0.03,217.38,217.32,2.34578514]
["bitfinex","SOLUSD",1738446030998,0.03,217.38,217.33,8.1542]
["bitfinex","SOLUSD",1738446031323,0.03,217.38,217.34,0.69002053]
["bitfinex","SOLUSD",1738446034688,0.03,217.45,217.35,1.6556]
["bitfinex","SOLUSD",1738446035020,0.03,217.45,217.37,6.4986]
["bitfinex","SOLUSD",1738446038832,0.03,217.45,217.38,0.68999793]
["bitfinex","SOLUSD",1738446039121,0.03,217.45,217.37,7.18857906]
["bitfinex","SOLUSD",1738446041304,0.03,217.45,217.39,8.95781766]
["bitfinex","SOLUSD",1738446041621,0.03,217.45,217.37,0.68997906]
["bitfinex","SOLUSD",1738446041622,0.03,217.45,217.41,8.1542]
["bitfinex","SOLUSD",1738446041808,6.00441835,217.55,217.42,0.68969958]
["bitfinex","SOLUSD",1738446042007,6.00441835,217.55,217.43,1.6556]
["bitfinex","SOLUSD",1738446042212,9.74462725,217.56,217.45,6.4986]
["bitfinex","SOLUSD",1738446042523,9.74462725,217.56,217.46,0.6896284]
["bitfinex","SOLUSD",1738446042731,0.03,217.56,217.46,0.6896284]
["bitfinex","SOLUSD",1738446044008,0.03,217.56,217.45,6.4986]
["bitfinex","SOLUSD",1738446047929,20.0,217.53,217.45,6.4986]
["bitfinex","SOLUSD",1738446049633,0.03,217.56,217.45,6.4986]
["bitfinex","SOLUSD",1738446049829,0.03,217.56,217.47,10.46041766]
["bitfinex","SOLUSD",1738446050133,0.03,217.56,217.5,6.1447]
["bitfinex","SOLUSD",1738446050337,0.03,217.56,217.51,0.68948817]
["bitfinex","SOLUSD",1738446050928,0.03,217.56,217.52,1.5026]
["bitfinex","SOLUSD",1738446051406,0.03,217.56,217.53,0.68949011]
["bitfinex","SOLUSD",1738446052419,0.03,217.56,217.52,1.5026]
["bitfinex","SOLUSD",1738446055816,20.0,217.55,217.46,1.5026]
["bitfinex","SOLUSD",1738446059058,0.03,217.56,217.46,1.5026]
["bitfinex","SOLUSD",1738446060348,20.0,217.54,217.46,1.5026]
["bitfinex","SOLUSD",1738446063251,0.03,217.56,217.46,1.5026]
["bitfinex","SOLUSD",1738446064517,20.0,217.54,217.46,1.5026]
["bitfinex","SOLUSD",1738446064717,20.0,217.5,217.46,1.5026]
["bitfinex","SOLUSD",1738446065333,20.0,217.5,217.45,0.063]
["bitfinex","SOLUSD",1738446065334,13.41184853,217.51,217.45,0.063]
["bitfinex","SOLUSD",1738446066967,20.0,217.47,217.39,6.6192]
["bitfinex","SOLUSD",1738446067325,20.0,217.47,217.36,1.5037]
["bitfinex","SOLUSD",1738446069472,20.0,217.43,217.34,6.6822]
["bitfinex","SOLUSD",1738446069639,20.0,217.39,217.34,0.063]
["bitfinex","SOLUSD",1738446070246,1.0,217.5,217.34,0.063]
["bitfinex","SOLUSD",1738446070448,20.0,217.44,217.34,0.063]
["bitfinex","SOLUSD",1738446071754,20.0,217.4,217.34,0.063]
["bitfinex","SOLUSD",1738446072776,20.0,217.36,217.34,0.063]
["bitfinex","SOLUSD",1738446073457,1.16741424,217.44,217.34,0.063]
["bitfinex","SOLUSD",1738446073770,1.0,217.43,217.34,0.063]
["bitfinex","SOLUSD",1738446073970,20.0,217.4,217.34,0.063]
["bitfinex","SOLUSD",1738446075863,20.0,217.36,217.34,0.063]
["bitfinex","SOLUSD",1738446080571,1.6596,217.49,217.34,0.063]
["bitfinex","SOLUSD",1738446080774,20.0,217.45,217.34,0.063]
["bitfinex","SOLUSD",1738446080949,13.41184853,217.44,217.34,0.063]
["bitfinex","SOLUSD",1738446081475,0.03,217.45,217.34,0.063]
["bitfinex","SOLUSD",1738446082041,0.03,217.45,217.35,1.5962]
["bitfinex","SOLUSD",1738446082464,20.0,217.44,217.36,6.1137]
["bitfinex","SOLUSD",1738446082766,20.0,217.4,217.36,6.1137]
["bitfinex","SOLUSD",1738446083352,20.0,217.36,217.34,0.063]
["bitfinex","SOLUSD",1738446088172,13.44184853,217.45,217.34,0.063]
["bitfinex","SOLUSD",1738446088379,20.0,217.38,217.34,0.063]
["bitfinex","SOLUSD",1738446090090,1.18610553,217.45,217.34,0.063]
["bitfinex","SOLUSD",1738446090251,20.0,217.44,217.34,0.063]
["bitfinex","SOLUSD",1738446090457,20.0,217.4,217.34,0.063]
["bitfinex","SOLUSD",1738446090979,20.0,217.36,217.34,0.063]
["bitfinex","SOLUSD",1738446091679,20.0,217.32,217.3,0.063]
["bitfinex","SOLUSD",1738446092483,13.41184853,217.35,217.3,0.063]
["bitfinex","SOLUSD",1738446092670,20.0,217.28,217.2,1.5703]
["bitfinex","SOLUSD",1738446092874,13.41184853,217.29,217.2,1.5703]
["bitfinex","SOLUSD",1738446093060,20.0,217.26,217.2,1.5703]
["bitfinex","SOLUSD",1738446093260,20.0,217.22,217.2,1.5703]
["bitfinex","SOLUSD",1738446093460,20.0,217.22,217.16,6.4115]
["bitfinex","SOLUSD",1738446093862,1.5852,217.32,217.16,6.4115]
["bitfinex","SOLUSD",1738446094062,20.0,217.28,217.16,6.4115]
["bitfinex","SOLUSD",1738446094277,20.0,217.24,217.16,6.4115]
["bitfinex","SOLUSD",1738446095187,2.72938528,217.32,217.16,6.4115]
["bitfinex","SOLUSD",1738446095481,20.0,217.24,217.16,6.4115]
["bitfinex","SOLUSD",1738446097062,20.0,217.2,217.16,6.4115]
["bitfinex","SOLUSD",1738446097270,20.0,217.2,217.12,0.063]
["bitfinex","SOLUSD",1738446098681,15.82109554,217.26,217.12,0.063]
["bitfinex","SOLUSD",1738446098919,20.0,217.23,217.12,0.063]
["bitfinex","SOLUSD",1738446099277,20.0,217.22,217.12,0.063]
["bitfinex","SOLUSD",1738446103314,20.0,217.22,217.12,0.75385056]
["bitfinex","SOLUSD",1738446103595,20.0,217.22,217.12,0.063]
["bitfinex","SOLUSD",1738446106099,20.0,217.22,217.13,0.69079956]
["bitfinex","SOLUSD",1738446108311,20.0,217.22,217.12,0.063]
["bitfinex","SOLUSD",1738446108810,21.5578,217.22,217.12,0.063]
["bitfinex","SOLUSD",1738446108997,28.1413,217.22,217.12,0.063]
["bitfinex","SOLUSD",1738446109295,13.41184853,217.21,217.12,0.063]
["bitfinex","SOLUSD",1738446109468,20.0,217.14,217.03,6.2172]
["bitfinex","SOLUSD",1738446110972,20.0,217.19,217.03,6.2172]
["bitfinex","SOLUSD",1738446111177,21.13971346,217.19,217.03,6.2172]
["bitfinex","SOLUSD",1738446111405,13.41184853,217.18,217.03,6.2172]
["bitfinex","SOLUSD",1738446113944,20.0,217.13,217.03,6.2172]
["bitfinex","SOLUSD",1738446114580,13.41184853,217.18,217.03,6.2172]
["bitfinex","SOLUSD",1738446114780,20.0,217.15,217.03,6.2172]
["bitfinex","SOLUSD",1738446116203,20.0,217.15,217.03,6.2802]
["bitfinex","SOLUSD",1738446116801,1.15896226,217.19,217.03,6.2802]
["bitfinex","SOLUSD",1738446116991,1.5578,217.22,217.1,13.99422959]
["bitfinex","SOLUSD",1738446117301,15.82385922,217.23,217.11,13.99422959]
["bitfinex","SOLUSD",1738446117510,15.7970078,217.23,217.09,13.99422959]
["bitfinex","SOLUSD",1738446117725,20.0,217.2,217.06,0.69085631]
["bitfinex","SOLUSD",1738446117930,20.0,217.2,217.03,6.2802]
["bitfinex","SOLUSD",1738446117931,20.0,217.16,217.03,6.2802]
["bitfinex","SOLUSD",1738446119920,20.0,217.16,217.04,13.99422959]
["bitfinex","SOLUSD",1738446120830,20.0,217.16,217.03,20.96551291]
["bitfinex","SOLUSD",1738446121037,20.0,217.16,217.03,20.27442959]
["bitfinex","SOLUSD",1738446122625,13.41184853,217.15,217.03,6.2802]
["bitfinex","SOLUSD",1738446122837,20.0,217.12,217.03,0.063]
["bitfinex","SOLUSD",1738446124146,7.6494,217.17,217.03,0.063]
["bitfinex","SOLUSD",1738446124147,20.0,217.08,217.03,0.063]
["bitfinex","SOLUSD",1738446127949,20.0,217.04,217.03,0.063]
["bitfinex","SOLUSD",1738446131239,0.96063729,217.14,217.03,0.063]
["bitfinex","SOLUSD",1738446131447,20.0,217.13,217.03,0.063]
["bitfinex","SOLUSD",1738446131641,13.41184853,217.12,217.03,0.063]
["bitfinex","SOLUSD",1738446131832,83.74190614,217.16,217.03,0.063]
["bitfinex","SOLUSD",1738446132029,1.14190614,217.16,217.05,13.99422959]
["bitfinex","SOLUSD",1738446132338,1.6117,217.17,217.05,13.99422959]
["bitfinex","SOLUSD",1738446132636,1.6117,217.17,217.03,20.29982959]
["bitfinex","SOLUSD",1738446132849,2.76362208,217.17,217.03,20.29982959]
["bitfinex","SOLUSD",1738446133232,1.6117,217.17,217.04,13.99422959]
["bitfinex","SOLUSD",1738446133651,20.0,217.16,217.04,13.99422959]
["bitfinex","SOLUSD",1738446133848,1.6117,217.17,217.04,13.99422959]
["bitfinex","SOLUSD",1738446134023,1.6117,217.17,217.05,13.99422959]
["bitfinex","SOLUSD",1738446134226,1.6117,217.17,217.05,14.68521748]
["bitfinex","SOLUSD",1738446134436,1.6117,217.17,217.03,20.29982959]
["bitfinex","SOLUSD",1738446134653,1.6117,217.17,217.03,6.3056]
["bitfinex","SOLUSD",1738446135359,13.41184853,217.16,217.03,6.3056]
["bitfinex","SOLUSD",1738446135532,13.41184853,217.16,217.03,0.063]
["bitfinex","SOLUSD",1738446136483,20.0,217.13,217.03,0.063]
["bitfinex","SOLUSD",1738446137343,20.0,217.09,217.03,0.063]
["bitfinex","SOLUSD",1738446140340,4.8,217.08,217.03,0.063]
["bitfinex","SOLUSD",1738446142062,20.0,217.04,217.03,0.063]
["bitfinex","SOLUSD",1738446144441,6.3815,217.08,217.03,0.063]
["bitfinex","SOLUSD",1738446145065,4.8,217.08,217.03,0.063]
["bitfinex","SOLUSD",1738446146264,4.8,217.08,217.03,6.6244]
["bitfinex","SOLUSD",1738446147439,82.6,217.14,217.03,6.6244]
["bitfinex","SOLUSD",1738446147639,13.41184853,217.16,217.03,6.6244]
["bitfinex","SOLUSD",1738446147951,20.0,217.13,217.03,6.6244]
["bitfinex","SOLUSD",1738446148864,20.0,217.09,217.03,0.063]
["bitfinex","SOLUSD",1738446152659,20.0,217.09,217.0,2.363]
["bitfinex","SOLUSD",1738446154168,20.0,217.09,217.0,16.35722959]
["bitfinex","SOLUSD",1738446154557,20.0,217.09,217.0,2.363]
["bitfinex","SOLUSD",1738446156347,20.0,217.05,217.0,2.363]
["bitfinex","SOLUSD",1738446161177,20.0,217.01,217.0,2.363]
["bitfinex","SOLUSD",1738446161392,35.03084853,217.01,216.91,5.0]
["bitfinex","SOLUSD",1738446161675,20.96063729,217.0,216.91,5.0]
["bitfinex","SOLUSD",1738446161851,20.0,216.92,216.91,5.0]
["bitfinex","SOLUSD",1738446164057,20.0,217.0,216.91,5.0]
["bitfinex","SOLUSD",1738446164257,1.619,217.01,216.91,4.5]
["bitfinex","SOLUSD",1738446164460,82.6,217.03,216.91,4.5]
["bitfinex","SOLUSD",1738446164781,13.41184853,217.05,216.91,4.5]
["bitfinex","SOLUSD",1738446164962,13.41184853,217.05,216.91,4.563]
["bitfinex","SOLUSD",1738446165583,20.0,217.02,216.91,18.55722959]
["bitfinex","SOLUSD",1738446165956,13.41184853,217.05,216.92,13.99422959]
["bitfinex","SOLUSD",1738446166157,13.41184853,217.05,216.93,13.99422959]
["bitfinex","SOLUSD",1738446166680,20.0,217.02,216.93,13.99422959]
["bitfinex","SOLUSD",1738446166978,1.6579,217.06,216.94,13.99422959]
["bitfinex","SOLUSD",1738446167191,1.6579,217.11,216.97,13.99422959]
["bitfinex","SOLUSD",1738446167364,1.6579,217.11,216.99,13.99422959]
["bitfinex","SOLUSD",1738446167559,14.8121112,217.14,217.0,13.99422959]
["bitfinex","SOLUSD",1738446167878,8.2321112,217.14,217.02,13.99422959]
["bitfinex","SOLUSD",1738446168076,8.2321112,217.14,217.01,13.99422959]
["bitfinex","SOLUSD",1738446168384,2.32990123,217.14,217.01,13.99422959]
["bitfinex","SOLUSD",1738446168589,1.6579,217.16,217.03,13.99422959]
["bitfinex","SOLUSD",1738446168785,1.6579,217.16,217.04,13.99422959]
["bitfinex","SOLUSD",1738446168963,1.6579,217.16,217.03,13.99422959]
["bitfinex","SOLUSD",1738446169382,1.6579,217.16,217.02,14.68533362]
["bitfinex","SOLUSD",1738446169581,21.6579,217.16,217.03,13.99422959]
["bitfinex","SOLUSD",1738446169789,1.6579,217.16,217.03,14.68526827]
["bitfinex","SOLUSD",1738446170094,21.6579,217.16,217.03,13.99422959]
["bitfinex","SOLUSD",1738446171089,21.6579,217.16,217.02,13.99422959]
["bitfinex","SOLUSD",1738446171292,20.0,217.12,217.0,13.99422959]
["bitfinex","SOLUSD",1738446171584,20.0,217.12,216.99,13.99422959]
["bitfinex","SOLUSD",1738446172179,20.0,217.12,217.0,13.99422959]
["bitfinex","SOLUSD",1738446172375,20.0,217.12,216.99,13.99422959]
["bitfinex","SOLUSD",1738446172691,20.0,217.08,216.97,1.6458]
["bitfinex","SOLUSD",1738446173789,20.0,217.08,216.96,6.5946]
["bitfinex","SOLUSD",1738446174014,20.0,217.07,216.96,6.5946]
["bitfinex","SOLUSD",1738446174163,20.0,217.07,216.94,13.99422959]
["bitfinex","SOLUSD",1738446176185,20.0,217.07,216.95,13.99422959]
["bitfinex","SOLUSD",1738446176394,20.0,217.07,216.96,13.99422959]
["bitfinex","SOLUSD",1738446177803,20.0,217.07,216.95,13.99422959]
["bitfinex","SOLUSD",1738446178500,20.03,217.07,216.95,13.99422959]
["bitfinex","SOLUSD",1738446179184,20.03,217.07,216.94,13.99422959]
["bitfinex","SOLUSD",1738446180289,0.03,217.07,217.01,13.99422959]
["bitfinex","SOLUSD",1738446180495,0.03,217.07,217.02,13.99422959]
["bitfinex","SOLUSD",1738446180699,0.03,217.07,217.01,13.99422959]
["bitfinex","SOLUSD",1738446181003,0.03,217.07,217.0,13.99422959]
["bitfinex","SOLUSD",1738446181415,0.03,217.07,216.96,13.99422959]
["bitfinex","SOLUSD",1738446181723,20.0,217.05,216.93,6.5946]
["bitfinex","SOLUSD",1738446182009,20.0,217.05,216.91,18.55722959]
["bitfinex","SOLUSD",1738446182712,20.0,217.05,216.93,13.99422959]
["bitfinex","SOLUSD",1738446183718,20.0,217.05,216.93,22.45320175]
["bitfinex","SOLUSD",1738446184185,20.0,217.05,216.92,22.45320175]
["bitfinex","SOLUSD",1738446184780,20.0,217.05,216.93,22.45320175]
["bitfinex","SOLUSD",1738446185499,20.0,217.05,216.92,22.45320175]
["bitfinex","SOLUSD",1738446186199,20.0,217.05,216.93,22.45320175]
["bitfinex","SOLUSD",1738446187916,20.0,217.05,216.97,22.45320175]
["bitfinex","SOLUSD",1738446188519,0.03,217.07,216.99,22.45320175]
["bitfinex","SOLUSD",1738446188829,0.03,217.07,217.01,22.45320175]
["bitfinex","SOLUSD",1738446189016,0.03,217.07,217.04,22.45320175]
["bitfinex","SOLUSD",1738446190110,0.03,217.07,217.05,22.45320175]
["bitfinex","SOLUSD",1738446190314,0.03,217.07,217.06,22.45320175]
["bitfinex","SOLUSD",1738446190704,0.03,217.07,217.04,22.45320175]
["bitfinex","SOLUSD",1738446190904,0.03,217.07,217.05,23.1441689]
["bitfinex","SOLUSD",1738446192228,0.03,217.07,217.06,22.45320175]
["bitfinex","SOLUSD",1738446192725,0.03,217.07,217.05,22.45320175]
["bitfinex","SOLUSD",1738446192935,0.03,217.07,217.06,0.69092514]
["bitfinex","SOLUSD",1738446193745,0.03,217.07,217.06,23.14412689]
["bitfinex","SOLUSD",1738446196229,0.03,217.07,217.06,23.11727546]
["bitfinex","SOLUSD",1738446201137,0.03,217.07,217.06,36.52912399]
["bitfinex","SOLUSD",1738446201945,0.03,217.07,217.06,37.52912399]
["bitfinex","SOLUSD",1738446202338,0.03,217.07,217.06,42.13612399]
["bitfinex","SOLUSD",1738446203259,0.03,217.07,217.06,43.77072399]
["bitfinex","SOLUSD",1738446203439,20.0,217.21,217.14,22.45320175]
["bitfinex","SOLUSD",1738446203627,1.5145,217.22,217.15,23.11696616]
["bitfinex","SOLUSD",1738446203954,1.5145,217.22,217.15,14.66806586]
["bitfinex","SOLUSD",1738446204453,20.0,217.21,217.15,14.66806586]
["bitfinex","SOLUSD",1738446205035,20.0,217.21,217.15,0.66376441]
["bitfinex","SOLUSD",1738446205242,20.0,217.21,217.11,0.66392426]
["bitfinex","SOLUSD",1738446205441,20.0,217.21,217.09,0.66392439]
["bitfinex","SOLUSD",1738446206161,20.0,217.21,217.09,14.66822584]
["bitfinex","SOLUSD",1738446206541,20.0,217.21,217.09,0.66392439]
["bitfinex","SOLUSD",1738446207065,20.0,217.21,217.09,14.66822584]
["bitfinex","SOLUSD",1738446209969,20.0,217.21,217.11,14.00430145]
["bitfinex","SOLUSD",1738446210168,0.03,217.23,217.18,14.00430145]
["bitfinex","SOLUSD",1738446210336,0.03,217.23,217.19,14.66800876]
["bitfinex","SOLUSD",1738446210658,20.0,217.22,217.1,0.66365828]
["bitfinex","SOLUSD",1738446211553,0.03,217.23,217.12,14.00430145]
["bitfinex","SOLUSD",1738446211859,0.03,217.23,217.13,0.66385141]
["bitfinex","SOLUSD",1738446213040,0.03,217.23,217.14,14.00430145]
["bitfinex","SOLUSD",1738446213247,0.03,217.23,217.17,14.00430145]
["bitfinex","SOLUSD",1738446213646,0.03,217.23,217.16,14.00430145]
["bitfinex","SOLUSD",1738446213837,0.03,217.23,217.12,14.00430145]
["bitfinex","SOLUSD",1738446214036,20.0,217.21,217.1,0.66378009]
["bitfinex","SOLUSD",1738446214234,20.0,217.21,217.11,14.00430145]
["bitfinex","SOLUSD",1738446214460,0.03,217.23,217.12,14.66819976]
["bitfinex","SOLUSD",1738446215047,0.03,217.23,217.13,14.00430145]
["bitfinex","SOLUSD",1738446215558,0.03,217.23,217.14,0.66386784]
["bitfinex","SOLUSD",1738446216749,0.03,217.23,217.1,14.00430145]
["bitfinex","SOLUSD",1738446216944,0.03,217.23,217.06,12.1559]
["bitfinex","SOLUSD",1738446216945,20.0,217.21,217.11,0.66389928]
["bitfinex","SOLUSD",1738446217959,20.0,217.21,217.11,14.66820073]
["bitfinex","SOLUSD",1738446218764,20.0,217.21,217.11,0.66389928]
["bitfinex","SOLUSD",1738446220168,20.0,217.17,217.07,0.063]
["bitfinex","SOLUSD",1738446221665,20.0,217.17,217.07,14.06730145]
["bitfinex","SOLUSD",1738446221971,1.564,217.18,217.08,14.66834962]
["bitfinex","SOLUSD",1738446222354,1.564,217.18,217.09,14.00430145]
["bitfinex","SOLUSD",1738446222650,1.564,217.18,217.1,14.66827762]
["bitfinex","SOLUSD",1738446222958,1.564,217.18,217.08,14.00430145]
["bitfinex","SOLUSD",1738446223451,1.564,217.18,217.09,0.66400206]
["bitfinex","SOLUSD",1738446223652,1.564,217.18,217.09,14.66830351]
["bitfinex","SOLUSD",1738446223971,1.564,217.18,217.1,14.00430145]
["bitfinex","SOLUSD",1738446224151,1.564,217.18,217.11,14.00430145]
["bitfinex","SOLUSD",1738446225547,1.564,217.18,217.07,0.72695665]
["bitfinex","SOLUSD",1738446225548,1.5778,217.23,217.13,14.00430145]
["bitfinex","SOLUSD",1738446225744,1.5778,217.23,217.14,14.66818854]
["bitfinex","SOLUSD",1738446225950,20.0,217.21,217.14,14.66818854]
["bitfinex","SOLUSD",1738446227160,20.0,217.21,217.1,14.00430145]
["bitfinex","SOLUSD",1738446227360,20.0,217.21,217.11,0.66391688]
["bitfinex","SOLUSD",1738446228379,20.0,217.21,217.11,14.66821833]
["bitfinex","SOLUSD",1738446229472,20.0,217.21,217.11,0.66391688]
["bitfinex","SOLUSD",1738446230086,20.0,217.21,217.11,0.72691688]
["bitfinex","SOLUSD",1738446230583,20.03,217.21,217.11,0.063]
["bitfinex","SOLUSD",1738446234687,20.0,217.17,217.11,0.063]
["bitfinex","SOLUSD",1738446241382,1.13117088,217.2,217.11,0.063]
["bitfinex","SOLUSD",1738446241596,0.03,217.21,217.11,0.063]
["bitfinex","SOLUSD",1738446241779,0.03,217.21,217.11,0.75380751]
["bitfinex","SOLUSD",1738446242085,0.03,217.21,217.11,0.7538156]
["bitfinex","SOLUSD",1738446242268,0.03,217.21,217.11,14.75811705]
["bitfinex","SOLUSD",1738446243889,20.03,217.21,217.11,14.75811705]
["bitfinex","SOLUSD",1738446246388,10.03,217.21,217.11,14.75811705]
["bitfinex","SOLUSD",1738446248995,10.03,217.21,217.12,14.00430145]
["bitfinex","SOLUSD",1738446249296,0.03,217.23,217.17,14.00430145]
["bitfinex","SOLUSD",1738446249792,0.03,217.23,217.14,8.96193669]
["bitfinex","SOLUSD",1738446249971,0.03,217.23,217.15,9.65257415]
["bitfinex","SOLUSD",1738446250166,0.03,217.23,217.15,0.69063746]
["bitfinex","SOLUSD",1738446250975,0.03,217.23,217.16,0.69063931]
["bitfinex","SOLUSD",1738446253692,0.03,217.23,217.15,0.69063412]
["bitfinex","SOLUSD",1738446254272,1.5304,217.22,217.13,0.69063231]
["bitfinex","SOLUSD",1738446254481,20.0,217.2,217.12,0.69074621]
["bitfinex","SOLUSD",1738446255169,1.5304,217.22,217.12,0.69074621]
["bitfinex","SOLUSD",1738446255370,20.0,217.2,217.12,0.69074621]
["bitfinex","SOLUSD",1738446256697,20.0,217.2,217.11,0.75376426]
["bitfinex","SOLUSD",1738446256894,20.0,217.18,217.11,0.063]
["bitfinex","SOLUSD",1738446257393,15.0,217.18,217.11,0.063]
["bitfinex","SOLUSD",1738446261294,1.13346776,217.19,217.11,0.063]
["bitfinex","SOLUSD",1738446261600,13.41184853,217.21,217.11,0.063]
["bitfinex","SOLUSD",1738446261785,20.0,217.18,217.11,14.08018957]
["bitfinex","SOLUSD",1738446262699,1.16563187,217.21,217.11,0.063]
["bitfinex","SOLUSD",1738446262902,20.0,217.2,217.11,0.063]
["bitfinex","SOLUSD",1738446266002,13.41184853,217.19,217.11,0.063]
["bitfinex","SOLUSD",1738446266207,20.0,217.16,217.11,0.063]
["bitfinex","SOLUSD",1738446268305,1.844701,217.15,217.11,0.063]
["bitfinex","SOLUSD",1738446271498,20.0,217.16,217.11,0.063]
["bitfinex","SOLUSD",1738446271999,0.03,217.2,217.11,0.063]
["bitfinex","SOLUSD",1738446272703,20.0,217.18,217.11,0.063]
["bitfinex","SOLUSD",1738446273797,20.0,217.19,217.11,0.75382143]
["bitfinex","SOLUSD",1738446273985,20.0,217.19,217.11,14.771011]
["bitfinex","SOLUSD",1738446274190,0.03,217.2,217.12,14.01718957]
["bitfinex","SOLUSD",1738446274393,0.03,217.2,217.13,0.69074785]
["bitfinex","SOLUSD",1738446274804,0.03,217.2,217.12,0.69074529]
["bitfinex","SOLUSD",1738446275519,0.03,217.2,217.12,14.70793486]
["bitfinex","SOLUSD",1738446276824,0.03,217.2,217.12,0.69074529]
["bitfinex","SOLUSD",1738446279489,0.03,217.2,217.13,14.01718957]
["bitfinex","SOLUSD",1738446279695,0.03,217.2,217.14,14.70788462]
["bitfinex","SOLUSD",1738446280187,0.03,217.2,217.14,0.69069505]
["bitfinex","SOLUSD",1738446281906,0.03,217.2,217.14,14.70788462]
["bitfinex","SOLUSD",1738446282215,0.03,217.2,217.14,0.69069505]
["bitfinex","SOLUSD",1738446282600,0.03,217.2,217.12,0.69068007]
["bitfinex","SOLUSD",1738446282800,0.03,217.2,217.11,6.6277]
["bitfinex","SOLUSD",1738446283612,20.03,217.2,217.11,6.6277]
["bitfinex","SOLUSD",1738446285114,0.03,217.2,217.12,0.69079382]
["bitfinex","SOLUSD",1738446286914,0.03,217.2,217.11,7.31847909]
["bitfinex","SOLUSD",1738446287705,20.0,217.19,217.11,6.6277]
["bitfinex","SOLUSD",1738446289014,20.0,217.19,217.11,7.31852113]
["bitfinex","SOLUSD",1738446289920,20.0,217.19,217.11,6.6277]
["bitfinex","SOLUSD",1738446292211,0.03,217.2,217.12,0.69079712]
["bitfinex","SOLUSD",1738446293521,0.03,217.2,217.12,9.66016401]
["bitfinex","SOLUSD",1738446293939,0.03,217.2,217.14,8.96936689]
["bitfinex","SOLUSD",1738446294233,0.03,217.2,217.16,8.96936689]
["bitfinex","SOLUSD",1738446294435,0.03,217.2,217.18,10.62426689]
["bitfinex","SOLUSD",1738446294641,0.03,217.2,217.19,0.69050233]
["bitfinex","SOLUSD",1738446295535,0.03,217.2,217.18,1.6549]
["bitfinex","SOLUSD",1738446295744,0.03,217.2,217.15,0.69061556]
["bitfinex","SOLUSD",1738446295912,0.03,217.2,217.13,1.6549]
["bitfinex","SOLUSD",1738446296116,0.03,217.2,217.14,0.69072087]
["bitfinex","SOLUSD",1738446296849,0.03,217.2,217.14,9.66008776]
["bitfinex","SOLUSD",1738446298340,0.03,217.2,217.16,8.96936689]
["bitfinex","SOLUSD",1738446298538,0.03,217.2,217.17,0.69054044]
["bitfinex","SOLUSD",1738446298737,0.03,217.2,217.17,9.65990733]
["bitfinex","SOLUSD",1738446299222,0.03,217.2,217.17,0.69054044]
["bitfinex","SOLUSD",1738446300044,0.03,217.2,217.17,9.65990733]
["bitfinex","SOLUSD",1738446300214,0.03,217.2,217.17,0.69054044]
["bitfinex","SOLUSD",1738446300631,0.03,217.2,217.19,8.96936689]
["bitfinex","SOLUSD",1738446301031,0.03,217.2,217.17,9.65984339]
["bitfinex","SOLUSD",1738446301330,0.03,217.2,217.18,8.96936689]
["bitfinex","SOLUSD",1738446301524,0.03,217.2,217.19,29.17006311]
["bitfinex","SOLUSD",1738446301741,0.03,217.23,217.21,1.0]
["bitfinex","SOLUSD",1738446302044,0.03,217.31,217.23,22.16514853]
["bitfinex","SOLUSD",1738446302219,0.03,217.31,217.28,22.38121542]
["bitfinex","SOLUSD",1738446302420,0.03,217.31,217.28,32.40963521]
["bitfinex","SOLUSD",1738446303442,0.03,217.31,217.28,18.99778668]
["bitfinex","SOLUSD",1738446304560,0.03,217.31,217.28,32.40963521]
["bitfinex","SOLUSD",1738446305535,0.03,217.31,217.28,18.99778668]
["bitfinex","SOLUSD",1738446305755,0.03,217.31,217.28,6.0984]
["bitfinex","SOLUSD",1738446305932,0.03,217.31,217.24,0.69015844]
["bitfinex","SOLUSD",1738446306116,20.03,217.31,217.2,0.69038957]
["bitfinex","SOLUSD",1738446306764,20.0,217.27,217.18,7.3131932]
["bitfinex","SOLUSD",1738446307124,0.03,217.31,217.18,7.3131932]
["bitfinex","SOLUSD",1738446307538,19.53,217.29,217.18,7.3131932]
["bitfinex","SOLUSD",1738446308422,0.03,217.31,217.18,7.3131932]
["bitfinex","SOLUSD",1738446308621,0.03,217.31,217.14,1.0]
["bitfinex","SOLUSD",1738446308622,0.03,217.31,217.14,0.6904233]
["bitfinex","SOLUSD",1738446308842,1.0,217.29,217.13,0.69062441]
["bitfinex","SOLUSD",1738446309032,13.41184853,217.28,217.13,0.69062441]
["bitfinex","SOLUSD",1738446309345,13.41184853,217.28,217.12,7.37639555]
["bitfinex","SOLUSD",1738446309645,20.0,217.27,217.13,13.99033794]
["bitfinex","SOLUSD",1738446309820,20.0,217.27,217.14,0.69064743]
["bitfinex","SOLUSD",1738446310027,15.84762424,217.31,217.17,13.99033794]
["bitfinex","SOLUSD",1738446310240,15.84762424,217.31,217.18,14.68086414]
["bitfinex","SOLUSD",1738446310422,0.03,217.31,217.27,13.99033794]
["bitfinex","SOLUSD",1738446310622,0.03,217.31,217.24,13.99033794]
["bitfinex","SOLUSD",1738446310869,0.03,217.31,217.25,0.69033571]
["bitfinex","SOLUSD",1738446311031,0.03,217.31,217.2,14.68072686]
["bitfinex","SOLUSD",1738446311369,0.03,217.31,217.2,0.69038892]
["bitfinex","SOLUSD",1738446312056,0.03,217.31,217.2,14.68072686]
["bitfinex","SOLUSD",1738446312554,0.03,217.31,217.2,0.69038892]
["bitfinex","SOLUSD",1738446313270,0.03,217.31,217.2,14.68072686]
["bitfinex","SOLUSD",1738446313474,20.0,217.29,217.2,14.68072686]
["bitfinex","SOLUSD",1738446313681,20.0,217.29,217.2,0.69038892]
["bitfinex","SOLUSD",1738446314875,20.0,217.29,217.17,0.69049565]
["bitfinex","SOLUSD",1738446314876,20.0,217.25,217.17,0.69049565]
["bitfinex","SOLUSD",1738446315162,20.0,217.25,217.15,0.69049565]
["bitfinex","SOLUSD",1738446315547,20.0,217.29,217.15,0.69049565]
["bitfinex","SOLUSD",1738446315748,20.0,217.25,217.13,0.69066729]
["bitfinex","SOLUSD",1738446315948,20.0,217.21,217.12,0.75370205]
["bitfinex","SOLUSD",1738446316150,20.0,217.21,217.19,0.063]
["bitfinex","SOLUSD",1738446318270,1.843934,217.2,217.19,0.063]
["bitfinex","SOLUSD",1738446323478,1.1728692,217.25,217.19,0.063]
["bitfinex","SOLUSD",1738446323665,20.0,217.27,217.19,0.063]
["bitfinex","SOLUSD",1738446323979,20.0,217.23,217.19,0.063]
["bitfinex","SOLUSD",1738446325059,20.0,217.29,217.19,0.063]
["bitfinex","SOLUSD",1738446325259,2.83787446,217.31,217.19,0.063]
["bitfinex","SOLUSD",1738446325459,20.0,217.27,217.19,0.75354556]
["bitfinex","SOLUSD",1738446325766,20.0,217.27,217.19,0.063]
["bitfinex","SOLUSD",1738446325973,20.0,217.27,217.19,0.75353494]
["bitfinex","SOLUSD",1738446326174,20.0,217.27,217.19,0.063]
["bitfinex","SOLUSD",1738446327681,20.0,217.27,217.19,6.7184]
["bitfinex","SOLUSD",1738446331981,26.7184,217.27,217.19,6.7184]
["bitfinex","SOLUSD",1738446334060,26.7184,217.27,217.2,0.69053165]
["bitfinex","SOLUSD",1738446334461,6.7184,217.27,217.2,0.69053165]
["bitfinex","SOLUSD",1738446335686,20.0,217.24,217.2,0.69053165]
["bitfinex","SOLUSD",1738446337291,20.0,217.24,217.19,6.7184]
["bitfinex","SOLUSD",1738446339287,20.0,217.24,217.19,0.063]
["bitfinex","SOLUSD",1738446340587,20.0,217.24,217.19,0.7535276]
["bitfinex","SOLUSD",1738446340888,20.0,217.24,217.19,0.063]
["bitfinex","SOLUSD",1738446342402,20.0,217.23,217.19,0.063]
["bitfinex","SOLUSD",1738446342687,20.0,217.19,217.11,0.063]
["bitfinex","SOLUSD",1738446343991,20.0,217.19,217.12,0.753801]
["bitfinex","SOLUSD",1738446344694,20.0,217.19,217.12,0.063]
["bitfinex","SOLUSD",1738446345475,21.14457314,217.19,217.12,0.063]
["bitfinex","SOLUSD",1738446345994,20.0,217.15,217.12,0.063]
["bitfinex","SOLUSD",1738446348585,1.14457314,217.19,217.12,0.063]
["bitfinex","SOLUSD",1738446348785,13.41184853,217.19,217.12,0.063]
["bitfinex","SOLUSD",1738446348986,14.54008529,217.19,217.12,0.063]
["bitfinex","SOLUSD",1738446349487,20.0,217.16,217.12,0.063]
["bitfinex","SOLUSD",1738446349683,20.0,217.13,217.12,0.063]
["bitfinex","SOLUSD",1738446350283,1.12823676,217.19,217.12,0.063]
["bitfinex","SOLUSD",1738446350597,13.41184853,217.21,217.12,0.063]
["bitfinex","SOLUSD",1738446350897,14.56970349,217.21,217.12,0.063]
["bitfinex","SOLUSD",1738446351274,20.0,217.14,217.12,0.063]
["bitfinex","SOLUSD",1738446353402,1.15785496,217.21,217.12,0.063]
["bitfinex","SOLUSD",1738446353580,33.41184853,217.18,217.12,0.063]
["bitfinex","SOLUSD",1738446357500,13.41184853,217.14,217.07,0.063]
["bitfinex","SOLUSD",1738446357700,20.0,217.09,217.07,0.063]
["bitfinex","SOLUSD",1738446359579,19.97315609,217.09,217.07,0.063]
["bitfinex","SOLUSD",1738446360328,98.42778142,217.16,217.07,0.063]
["bitfinex","SOLUSD",1738446360483,13.41184853,217.15,217.07,0.063]
["bitfinex","SOLUSD",1738446361720,20.0,217.12,217.07,0.063]
["bitfinex","SOLUSD",1738446362606,20.0,217.08,217.07,0.063]
["bitfinex","SOLUSD",1738446371589,0.03,217.12,217.07,0.063]
["bitfinex","SOLUSD",1738446371917,13.44184853,217.12,217.07,0.063]
["bitfinex","SOLUSD",1738446372712,20.0,217.09,217.07,0.063]
["bitfinex","SOLUSD",1738446372919,20.0,217.01,216.97,0.063]
["bitfinex","SOLUSD",1738446373496,1.5816,217.08,216.97,0.063]
["bitfinex","SOLUSD",1738446373700,20.0,217.07,216.97,0.063]
["bitfinex","SOLUSD",1738446373897,20.0,216.99,216.97,0.063]
["bitfinex","SOLUSD",1738446379222,20.0,216.92,216.91,4.563]
["bitfinex","SOLUSD",1738446380118,20.0,216.95,216.91,4.563]
["bitfinex","SOLUSD",1738446382133,20.0,216.92,216.91,4.563]
["bitfinex","SOLUSD",1738446382304,33.41184853,216.92,216.87,11.09676309]
["bitfinex","SOLUSD",1738446383333,20.0,216.94,216.82,1.6093]
["bitfinex","SOLUSD",1738446383518,13.41184853,216.92,216.81,31.33039868]
["bitfinex","SOLUSD",1738446384019,13.41184853,216.86,216.81,31.33039868]
["bitfinex","SOLUSD",1738446384217,13.41184853,216.82,216.81,31.33039868]
["bitfinex","SOLUSD",1738446384619,33.41184853,216.83,216.81,0.27594011]
["bitfinex","SOLUSD",1738446384819,33.41184853,216.83,216.75,0.063]
["bitfinex","SOLUSD",1738446385436,20.0,216.75,216.71,0.03178441]
["bitfinex","SOLUSD",1738446385604,20.0,216.75,216.57,1.0]
["bitfinex","SOLUSD",1738446385605,20.0,216.68,216.57,1.0]
["bitfinex","SOLUSD",1738446385806,20.0,216.64,216.57,1.0]
["bitfinex","SOLUSD",1738446386206,20.0,216.6,216.57,1.0]
["bitfinex","SOLUSD",1738446386709,13.41184853,216.59,216.57,0.94]
["bitfinex","SOLUSD",1738446387003,1.13263106,216.64,216.56,1.17124683]
["bitfinex","SOLUSD",1738446387004,33.41184853,216.57,216.56,1.17124683]
["bitfinex","SOLUSD",1738446387208,33.41184853,216.57,216.56,0.98263584]
["bitfinex","SOLUSD",1738446387418,20.0,216.63,216.56,0.98263584]
["bitfinex","SOLUSD",1738446387924,13.41184853,216.62,216.56,0.98263584]
["bitfinex","SOLUSD",1738446388128,13.41184853,216.58,216.56,0.98263584]
["bitfinex","SOLUSD",1738446388527,20.0,216.63,216.56,0.98263584]
["bitfinex","SOLUSD",1738446388704,20.0,216.56,216.55,25.0]
["bitfinex","SOLUSD",1738446388908,33.41184853,216.56,216.55,25.0]
["bitfinex","SOLUSD",1738446389537,20.0,216.52,216.44,140.0825608]
["bitfinex","SOLUSD",1738446390203,20.96063729,216.6,216.44,140.0825608]
["bitfinex","SOLUSD",1738446390430,20.96063729,216.6,216.44,6.1055]
["bitfinex","SOLUSD",1738446390625,20.0,216.58,216.44,6.1055]
["bitfinex","SOLUSD",1738446391018,20.0,216.58,216.44,6.79841987]
["bitfinex","SOLUSD",1738446391331,1.13898519,216.62,216.45,14.72718625]
["bitfinex","SOLUSD",1738446391530,8.0873,216.66,216.47,17.03432072]
["bitfinex","SOLUSD",1738446391751,1.17765632,216.68,216.49,14.03432072]
["bitfinex","SOLUSD",1738446391909,1.17765632,216.68,216.5,14.72702007]
["bitfinex","SOLUSD",1738446392249,1.17765632,216.68,216.51,14.03432072]
["bitfinex","SOLUSD",1738446392613,1.14977409,216.66,216.51,14.03432072]
["bitfinex","SOLUSD",1738446392832,13.41184853,216.65,216.5,14.03432072]
["bitfinex","SOLUSD",1738446393148,13.41184853,216.65,216.49,14.03432072]
["bitfinex","SOLUSD",1738446393149,0.71952873,216.62,216.49,14.03432072]
["bitfinex","SOLUSD",1738446393314,0.71952873,216.62,216.53,14.03432072]
["bitfinex","SOLUSD",1738446393509,0.71952873,216.68,216.56,14.03432072]
["bitfinex","SOLUSD",1738446393709,0.865599,216.62,216.52,14.03432072]
["bitfinex","SOLUSD",1738446393912,0.865599,216.62,216.53,0.3193176]
["bitfinex","SOLUSD",1738446394133,0.865599,216.62,216.51,0.31946196]
["bitfinex","SOLUSD",1738446394517,0.865599,216.62,216.51,14.35378268]
["bitfinex","SOLUSD",1738446395507,0.865599,216.62,216.51,0.31946196]
["bitfinex","SOLUSD",1738446395713,20.0,216.6,216.47,1.99325879]
["bitfinex","SOLUSD",1738446395928,0.86598121,216.59,216.47,1.99325879]
["bitfinex","SOLUSD",1738446397431,0.86598121,216.59,216.47,24.54070145]
["bitfinex","SOLUSD",1738446397615,0.86598121,216.59,216.47,1.99325879]
["bitfinex","SOLUSD",1738446397815,20.0,216.58,216.47,1.6737277]
["bitfinex","SOLUSD",1738446398016,20.0,216.58,216.48,0.3199062]
["bitfinex","SOLUSD",1738446398017,0.86605494,216.57,216.48,0.3199062]
["bitfinex","SOLUSD",1738446398330,0.86591739,216.6,216.48,22.86734886]
["bitfinex","SOLUSD",1738446398530,20.86591739,216.6,216.48,22.86734886]
["bitfinex","SOLUSD",1738446399449,20.86591739,216.6,216.48,0.3199062]
["bitfinex","SOLUSD",1738446400125,20.86591739,216.6,216.48,22.86734886]
["bitfinex","SOLUSD",1738446400848,20.86591739,216.6,216.5,22.54744266]
["bitfinex","SOLUSD",1738446401141,20.86591739,216.6,216.48,0.3199062]
["bitfinex","SOLUSD",1738446401142,20.86591739,216.6,216.51,22.86692415]
["bitfinex","SOLUSD",1738446401543,20.86591739,216.6,216.52,22.54744266]
["bitfinex","SOLUSD",1738446401731,0.86569133,216.62,216.54,22.54744266]
["bitfinex","SOLUSD",1738446401928,0.86569133,216.62,216.49,0.31928817]
["bitfinex","SOLUSD",1738446402130,0.86569133,216.62,216.47,1.99340866]
["bitfinex","SOLUSD",1738446402452,20.0,216.58,216.47,1.99340866]
["bitfinex","SOLUSD",1738446402749,0.86599281,216.57,216.47,1.99340866]
["bitfinex","SOLUSD",1738446403251,0.86599281,216.57,216.47,1.96656474]
["bitfinex","SOLUSD",1738446403949,0.86599281,216.57,216.47,1.64688378]
["bitfinex","SOLUSD",1738446405848,0.86599281,216.57,216.47,1.96669856]
["bitfinex","SOLUSD",1738446406151,0.86599281,216.57,216.47,1.64688378]
["bitfinex","SOLUSD",1738446408256,0.86599281,216.57,216.47,24.19432644]
["bitfinex","SOLUSD",1738446408553,0.03,216.63,216.51,22.54744266]
["bitfinex","SOLUSD",1738446408554,0.89584453,216.63,216.51,22.54744266]
["bitfinex","SOLUSD",1738446408755,20.89584453,216.63,216.52,0.31950931]
["bitfinex","SOLUSD",1738446409843,20.89584453,216.63,216.47,6.26628378]
["bitfinex","SOLUSD",1738446409844,0.89584453,216.63,216.53,22.54744266]
["bitfinex","SOLUSD",1738446410039,0.86569674,216.62,216.54,0.31928726]
["bitfinex","SOLUSD",1738446410246,20.03,216.63,216.54,0.31928726]
["bitfinex","SOLUSD",1738446410447,0.86569341,216.62,216.54,0.31928726]
["bitfinex","SOLUSD",1738446411060,0.03,216.63,216.54,0.31928726]
["bitfinex","SOLUSD",1738446411560,0.03,216.63,216.55,0.3192384]
["bitfinex","SOLUSD",1738446412460,0.03,216.63,216.53,22.86670934]
["bitfinex","SOLUSD",1738446412757,0.03,216.63,216.53,0.31926668]
["bitfinex","SOLUSD",1738446413760,0.03,216.63,216.54,0.31938377]
["bitfinex","SOLUSD",1738446413938,0.03,216.63,216.5,0.31938377]
["bitfinex","SOLUSD",1738446415136,20.0,216.61,216.49,0.31943925]
["bitfinex","SOLUSD",1738446415340,0.86592059,216.6,216.49,0.31943925]
["bitfinex","SOLUSD",1738446415539,0.86592059,216.6,216.48,0.31971666]
["bitfinex","SOLUSD",1738446415969,20.0,216.56,216.48,0.31971666]
["bitfinex","SOLUSD",1738446416260,0.86596754,216.55,216.48,0.31971666]
["bitfinex","SOLUSD",1738446416853,20.0,216.51,216.47,1.70988378]
["bitfinex","SOLUSD",1738446417057,0.8662125,216.5,216.47,1.70988378]
["bitfinex","SOLUSD",1738446417236,0.8662125,216.5,216.47,8.378e-05]
["bitfinex","SOLUSD",1738446417569,6.4221,216.59,216.47,8.378e-05]
["bitfinex","SOLUSD",1738446417570,0.86622936,216.53,216.47,8.378e-05]
["bitfinex","SOLUSD",1738446417751,0.86605795,216.55,216.47,8.378e-05]
["bitfinex","SOLUSD",1738446419456,0.86605795,216.55,216.47,22.54744266]
["bitfinex","SOLUSD",1738446419870,0.86598537,216.58,216.48,22.54744266]
["bitfinex","SOLUSD",1738446420087,0.86598537,216.58,216.49,22.54744266]
["bitfinex","SOLUSD",1738446420381,13.41184853,216.56,216.42,22.54744266]
["bitfinex","SOLUSD",1738446420570,0.86612932,216.55,216.42,22.54744266]
["bitfinex","SOLUSD",1738446420739,0.86612932,216.55,216.41,22.54744266]
["bitfinex","SOLUSD",1738446420943,0.86612932,216.55,216.42,22.54744266]
["bitfinex","SOLUSD",1738446421173,20.0,216.51,216.38,6.2563]
["bitfinex","SOLUSD",1738446421338,0.86625967,216.5,216.38,6.2563]
["bitfinex","SOLUSD",1738446421773,0.86625967,216.5,216.38,28.80374266]
["bitfinex","SOLUSD",1738446422968,0.86625967,216.5,216.38,6.2563]
["bitfinex","SOLUSD",1738446423369,0.86625967,216.5,216.36,24.16104266]
["bitfinex","SOLUSD",1738446423581,0.86625967,216.5,216.37,22.54744266]
["bitfinex","SOLUSD",1738446423742,0.86625967,216.5,216.39,22.54744266]
["bitfinex","SOLUSD",1738446424149,0.86625967,216.5,216.37,22.54744266]
["bitfinex","SOLUSD",1738446424774,0.86625967,216.5,216.38,22.54744266]
["bitfinex","SOLUSD",1738446425077,0.86625967,216.5,216.4,22.54744266]
["bitfinex","SOLUSD",1738446425368,0.86625967,216.5,216.39,22.54744266]
["bitfinex","SOLUSD",1738446425546,0.86625967,216.5,216.38,22.54744266]
["bitfinex","SOLUSD",1738446426464,20.0,216.51,216.41,22.54744266]
["bitfinex","SOLUSD",1738446427051,20.0,216.51,216.36,6.2354]
["bitfinex","SOLUSD",1738446427052,0.86625865,216.53,216.44,22.54744266]
["bitfinex","SOLUSD",1738446427285,0.86625865,216.53,216.45,22.54744266]
["bitfinex","SOLUSD",1738446427494,1.643,216.58,216.45,22.54744266]
["bitfinex","SOLUSD",1738446427495,14.27788624,216.57,216.45,22.54744266]
["bitfinex","SOLUSD",1738446427676,14.27788624,216.57,216.4,1.0]
["bitfinex","SOLUSD",1738446427857,0.03,216.5,216.44,14.09456124]
["bitfinex","SOLUSD",1738446428349,0.03,216.5,216.41,14.09456124]
["bitfinex","SOLUSD",1738446428550,0.03,216.5,216.4,14.09456124]
["bitfinex","SOLUSD",1738446429669,0.03,216.5,216.41,14.09456124]
["bitfinex","SOLUSD",1738446429862,0.03,216.5,216.43,14.09456124]
["bitfinex","SOLUSD",1738446430266,0.03,216.5,216.42,14.09456124]
["bitfinex","SOLUSD",1738446432375,0.03,216.5,216.43,14.09456124]
["bitfinex","SOLUSD",1738446433366,0.03,216.5,216.42,14.09456124]
["bitfinex","SOLUSD",1738446433676,0.03,216.5,216.43,14.09456124]
["bitfinex","SOLUSD",1738446433875,0.03,216.5,216.42,14.09456124]
["bitfinex","SOLUSD",1738446435275,0.03,216.5,216.41,4.09456124]
["bitfinex","SOLUSD",1738446435973,0.03,216.5,216.38,14.15756124]
["bitfinex","SOLUSD",1738446436369,0.89621768,216.5,216.38,14.15756124]
["bitfinex","SOLUSD",1738446436992,20.0,216.46,216.38,0.063]
["bitfinex","SOLUSD",1738446437204,0.86639561,216.45,216.38,0.063]
["bitfinex","SOLUSD",1738446438399,2.71684461,216.45,216.38,0.063]
["bitfinex","SOLUSD",1738446438957,20.0,216.44,216.38,0.063]
["bitfinex","SOLUSD",1738446439164,0.86657347,216.43,216.38,0.063]
["bitfinex","SOLUSD",1738446440200,20.0,216.39,216.38,0.063]
["bitfinex","SOLUSD",1738446440370,20.0,216.39,216.34,0.19292672]
["bitfinex","SOLUSD",1738446441075,0.86664917,216.38,216.34,0.19292672]
["bitfinex","SOLUSD",1738446441469,0.86666164,216.41,216.34,0.19292672]
["bitfinex","SOLUSD",1738446441658,0.86657499,216.44,216.34,0.19292672]
["bitfinex","SOLUSD",1738446441861,1.850449,216.45,216.36,14.09456124]
["bitfinex","SOLUSD",1738446442099,6.271,216.49,216.39,14.09456124]
["bitfinex","SOLUSD",1738446442299,6.271,216.49,216.34,1.19292672]
["bitfinex","SOLUSD",1738446442300,0.86623056,216.46,216.36,14.09456124]
["bitfinex","SOLUSD",1738446442599,6.271,216.49,216.37,14.09456124]
["bitfinex","SOLUSD",1738446442600,2.5094122,216.47,216.37,14.09456124]
["bitfinex","SOLUSD",1738446443663,0.86630219,216.52,216.39,14.09456124]
["bitfinex","SOLUSD",1738446443880,7.914,216.55,216.39,14.09456124]
["bitfinex","SOLUSD",1738446443881,0.86619263,216.51,216.39,14.09456124]
["bitfinex","SOLUSD",1738446444095,13.41184853,216.52,216.38,14.09456124]
["bitfinex","SOLUSD",1738446444274,0.8962732,216.5,216.37,14.09456124]
["bitfinex","SOLUSD",1738446444470,20.0,216.49,216.36,14.09456124]
["bitfinex","SOLUSD",1738446444666,0.86634932,216.48,216.37,14.09456124]
["bitfinex","SOLUSD",1738446444866,0.86634932,216.48,216.34,2.85942672]
["bitfinex","SOLUSD",1738446444867,0.86634932,216.48,216.36,14.09456124]
["bitfinex","SOLUSD",1738446446081,20.0,216.49,216.37,14.59513458]
["bitfinex","SOLUSD",1738446446262,0.8663031,216.48,216.37,14.59513458]
["bitfinex","SOLUSD",1738446447372,13.41184853,216.47,216.37,14.59513458]
["bitfinex","SOLUSD",1738446447575,0.86633002,216.46,216.37,0.50057334]
["bitfinex","SOLUSD",1738446447785,0.86633002,216.46,216.36,0.50070868]
["bitfinex","SOLUSD",1738446448475,0.86633002,216.46,216.35,4.59526992]
["bitfinex","SOLUSD",1738446450405,0.86633002,216.46,216.34,15.95398796]
["bitfinex","SOLUSD",1738446450886,0.86633002,216.46,216.36,14.09456124]
["bitfinex","SOLUSD",1738446451195,13.41184853,216.49,216.34,15.95398796]
["bitfinex","SOLUSD",1738446451494,0.86637846,216.48,216.35,14.09456124]
["bitfinex","SOLUSD",1738446452177,0.03,216.5,216.39,14.09456124]
["bitfinex","SOLUSD",1738446452491,20.0,216.46,216.34,14.28748796]
["bitfinex","SOLUSD",1738446452689,20.0,216.46,216.35,14.09456124]
["bitfinex","SOLUSD",1738446452871,20.0,216.46,216.36,14.09456124]
["bitfinex","SOLUSD",1738446453073,20.0,216.49,216.36,14.09456124]
["bitfinex","SOLUSD",1738446453268,0.86630667,216.48,216.34,0.19292672]
["bitfinex","SOLUSD",1738446453506,20.86633331,216.49,216.37,14.09456124]
["bitfinex","SOLUSD",1738446453812,0.86633331,216.49,216.37,14.09456124]
["bitfinex","SOLUSD",1738446453975,0.86633331,216.49,216.36,14.09456124]
["bitfinex","SOLUSD",1738446454173,0.86633331,216.49,216.35,14.09456124]
["bitfinex","SOLUSD",1738446455073,0.86633331,216.49,216.34,14.28748796]
["bitfinex","SOLUSD",1738446455925,1.5933,216.48,216.34,14.28748796]
["bitfinex","SOLUSD",1738446456219,0.86634284,216.47,216.34,14.28748796]
["bitfinex","SOLUSD",1738446458733,0.86634284,216.47,216.36,14.09456124]
["bitfinex","SOLUSD",1738446458945,0.86634284,216.47,216.36,4.09456124]
["bitfinex","SOLUSD",1738446459816,0.86634284,216.47,216.37,14.09456124]
["bitfinex","SOLUSD",1738446460025,0.03,216.5,216.41,14.09456124]
["bitfinex","SOLUSD",1738446460523,20.03,216.5,216.4,14.09456124]
["bitfinex","SOLUSD",1738446460919,20.03,216.5,216.38,14.09456124]
["bitfinex","SOLUSD",1738446461107,0.03,216.5,216.42,14.09456124]
["bitfinex","SOLUSD",1738446461307,0.03,216.5,216.38,14.09456124]
["bitfinex","SOLUSD",1738446461719,20.03,216.5,216.38,14.09456124]
["bitfinex","SOLUSD",1738446461899,0.03,216.5,216.39,14.09456124]
["bitfinex","SOLUSD",1738446463317,0.03,216.48,216.39,14.09456124]
["bitfinex","SOLUSD",1738446464022,0.03,216.48,216.37,14.09456124]
["bitfinex","SOLUSD",1738446464227,0.03,216.48,216.36,14.09456124]
["bitfinex","SOLUSD",1738446464522,0.03,216.48,216.35,3.303]
["bitfinex","SOLUSD",1738446464523,20.03,216.48,216.35,14.15756124]
["bitfinex","SOLUSD",1738446464727,0.86627161,216.47,216.35,0.063]
["bitfinex","SOLUSD",1738446467524,8.1091,216.46,216.35,0.063]
["bitfinex","SOLUSD",1738446468432,8.1091,216.46,216.36,14.09456124]
["bitfinex","SOLUSD",1738446469409,8.1091,216.46,216.39,14.09456124]
["bitfinex","SOLUSD",1738446469731,20.03,216.48,216.4,14.09456124]
["bitfinex","SOLUSD",1738446470221,0.03,216.48,216.38,14.09456124]
["bitfinex","SOLUSD",1738446470609,20.89618142,216.48,216.35,14.15756124]
["bitfinex","SOLUSD",1738446472936,20.89618142,216.48,216.35,0.063]
["bitfinex","SOLUSD",1738446473133,1.6199,216.43,216.35,0.063]
["bitfinex","SOLUSD",1738446473312,6.4892,216.41,216.35,0.063]
["bitfinex","SOLUSD",1738446473512,0.86657993,216.4,216.35,0.063]
["bitfinex","SOLUSD",1738446473936,6.4892,216.41,216.35,0.063]
["bitfinex","SOLUSD",1738446474621,6.4892,216.41,216.3,0.41556399]
["bitfinex","SOLUSD",1738446474829,21.6199,216.43,216.34,14.09456124]
["bitfinex","SOLUSD",1738446475315,20.0,216.43,216.3,9.27866399]
["bitfinex","SOLUSD",1738446475533,20.0,216.43,216.36,14.09456124]
["bitfinex","SOLUSD",1738446476533,8.1091,216.46,216.38,14.09456124]
["bitfinex","SOLUSD",1738446477727,8.1091,216.46,216.37,14.09456124]
["bitfinex","SOLUSD",1738446479042,0.86626482,216.45,216.35,0.063]
["bitfinex","SOLUSD",1738446479628,8.1091,216.46,216.35,14.15756124]
["bitfinex","SOLUSD",1738446479956,8.1091,216.46,216.36,14.09456124]
["bitfinex","SOLUSD",1738446480155,8.1091,216.46,216.38,14.09456124]
["bitfinex","SOLUSD",1738446480642,1.6199,216.46,216.39,14.09456124]
["bitfinex","SOLUSD",1738446480843,1.6199,216.46,216.38,14.09456124]
["bitfinex","SOLUSD",1738446481050,0.03,216.47,216.38,14.09456124]
["bitfinex","SOLUSD",1738446481420,0.03,216.47,216.41,14.09456124]
["bitfinex","SOLUSD",1738446481741,0.03,216.47,216.42,14.09456124]
["bitfinex","SOLUSD",1738446481918,0.03,216.47,216.41,14.09456124]
["bitfinex","SOLUSD",1738446482431,0.03,216.47,216.39,13.41184853]
["bitfinex","SOLUSD",1738446482432,0.03,216.47,216.42,14.09456124]
["bitfinex","SOLUSD",1738446482730,0.03,216.47,216.41,14.09456124]
["bitfinex","SOLUSD",1738446483323,0.03,216.47,216.4,14.09456124]
["bitfinex","SOLUSD",1738446483649,0.03,216.47,216.39,14.09456124]
["bitfinex","SOLUSD",1738446484235,0.03,216.47,216.4,14.09456124]
["bitfinex","SOLUSD",1738446485539,0.03,216.47,216.39,14.09456124]
["bitfinex","SOLUSD",1738446488326,0.03,216.47,216.35,0.063]
["bitfinex","SOLUSD",1738446488655,6.4803,216.46,216.35,0.063]
["bitfinex","SOLUSD",1738446488837,7.3466548,216.46,216.35,0.063]
["bitfinex","SOLUSD",1738446489039,1.5885,216.42,216.35,0.063]
["bitfinex","SOLUSD",1738446489237,0.86647329,216.41,216.35,0.063]
["bitfinex","SOLUSD",1738446491051,2.45501472,216.42,216.35,0.063]
["bitfinex","SOLUSD",1738446491454,1.5885,216.42,216.35,0.063]
["bitfinex","SOLUSD",1738446496651,2.45495272,216.42,216.35,0.063]
["bitfinex","SOLUSD",1738446501750,20.0,216.38,216.35,0.063]
["bitfinex","SOLUSD",1738446501974,0.86670337,216.37,216.35,0.063]
["bitfinex","SOLUSD",1738446502175,20.0,216.38,216.35,0.063]
["bitfinex","SOLUSD",1738446502363,0.86669036,216.37,216.35,0.063]
["bitfinex","SOLUSD",1738446502952,0.86668461,216.39,216.35,0.063]
["bitfinex","SOLUSD",1738446510979,1.6288,216.37,216.3,0.41556399]
["bitfinex","SOLUSD",1738446511297,0.86682101,216.36,216.3,0.41556399]
["bitfinex","SOLUSD",1738446512278,20.0,216.35,216.3,0.41556399]
["bitfinex","SOLUSD",1738446512487,0.86682427,216.34,216.3,0.41556399]
["bitfinex","SOLUSD",1738446514263,8.1947,216.32,216.17,0.27756]
["bitfinex","SOLUSD",1738446514569,0.86718829,216.31,216.17,0.27756]
["bitfinex","SOLUSD",1738446514969,14.10234853,216.3,216.17,0.27756]
["bitfinex","SOLUSD",1738446515153,20.0,216.25,216.17,0.27756]
["bitfinex","SOLUSD",1738446515348,0.86729413,216.24,216.17,0.27756]
["bitfinex","SOLUSD",1738446515561,20.0,216.25,216.11,13.87212124]
["bitfinex","SOLUSD",1738446515759,20.0,216.28,216.11,13.87212124]
["bitfinex","SOLUSD",1738446515967,0.86714239,216.27,216.12,13.41184853]
["bitfinex","SOLUSD",1738446516169,0.86714239,216.27,216.12,14.09456124]
["bitfinex","SOLUSD",1738446516341,0.86714239,216.27,216.11,14.09456124]
["bitfinex","SOLUSD",1738446518265,0.86714239,216.27,216.1,14.09456124]
["bitfinex","SOLUSD",1738446518468,0.86714239,216.27,216.12,14.09456124]
["bitfinex","SOLUSD",1738446519769,0.86714239,216.27,216.11,14.09456124]
["bitfinex","SOLUSD",1738446520001,0.86714239,216.27,216.1,14.09456124]
["bitfinex","SOLUSD",1738446520203,20.0,216.23,216.08,15.15756124]
["bitfinex","SOLUSD",1738446520401,0.86741345,216.22,216.08,15.15756124]
["bitfinex","SOLUSD",1738446521201,0.86741345,216.22,216.1,14.09456124]
["bitfinex","SOLUSD",1738446521358,14.27917056,216.28,216.1,14.09456124]
["bitfinex","SOLUSD",1738446521565,8.1947,216.27,216.12,14.09456124]
["bitfinex","SOLUSD",1738446521865,20.0,216.24,216.12,14.09456124]
["bitfinex","SOLUSD",1738446522068,0.86723468,216.23,216.12,14.09456124]
["bitfinex","SOLUSD",1738446522280,0.86723468,216.23,216.1,14.09456124]
["bitfinex","SOLUSD",1738446523200,0.86723468,216.23,216.11,14.09456124]
["bitfinex","SOLUSD",1738446523570,0.86723468,216.23,216.09,14.09456124]
["bitfinex","SOLUSD",1738446523868,0.86723468,216.23,216.1,14.09456124]
["bitfinex","SOLUSD",1738446524270,0.86723468,216.23,216.11,14.09456124]
["bitfinex","SOLUSD",1738446524988,0.86723468,216.23,216.12,14.09456124]
["bitfinex","SOLUSD",1738446525488,0.8673005,216.26,216.12,14.09456124]
["bitfinex","SOLUSD",1738446525693,20.0,216.24,216.12,14.09456124]
["bitfinex","SOLUSD",1738446525875,0.86728674,216.23,216.12,14.09456124]
["bitfinex","SOLUSD",1738446526596,0.86728674,216.23,216.11,14.09456124]
["bitfinex","SOLUSD",1738446527668,0.86728674,216.23,216.11,9.04784568]
["bitfinex","SOLUSD",1738446527873,0.86728674,216.23,216.12,9.04784568]
["bitfinex","SOLUSD",1738446528394,0.86728674,216.23,216.11,9.04784568]
["bitfinex","SOLUSD",1738446528795,0.86728674,216.23,216.13,9.04784568]
["bitfinex","SOLUSD",1738446529191,0.86728674,216.23,216.11,9.04784568]
["bitfinex","SOLUSD",1738446529386,0.86728674,216.23,216.12,9.04784568]
["bitfinex","SOLUSD",1738446530092,0.86728674,216.23,216.14,9.04784568]
["bitfinex","SOLUSD",1738446530323,8.1947,216.27,216.16,9.04784568]
["bitfinex","SOLUSD",1738446530681,20.0,216.24,216.16,9.04784568]
["bitfinex","SOLUSD",1738446531523,8.1947,216.27,216.18,9.04784568]
["bitfinex","SOLUSD",1738446531886,8.1947,216.27,216.17,9.04784568]
["bitfinex","SOLUSD",1738446532325,16.65184853,216.37,216.13,1.0]
["bitfinex","SOLUSD",1738446532326,0.03,216.42,216.25,0.99881926]
["bitfinex","SOLUSD",1738446532492,3.24,216.41,216.25,0.99881926]
["bitfinex","SOLUSD",1738446532692,20.86573529,216.4,216.25,0.99881926]
["bitfinex","SOLUSD",1738446532995,20.0,216.38,216.25,0.99881926]
["bitfinex","SOLUSD",1738446533195,0.86573529,216.37,216.25,0.99881926]
["bitfinex","SOLUSD",1738446533509,0.86573529,216.37,216.27,0.99881926]
["bitfinex","SOLUSD",1738446534096,0.86573529,216.38,216.27,0.99881926]
["bitfinex","SOLUSD",1738446534807,1.851613,216.37,216.27,0.99881926]
["bitfinex","SOLUSD",1738446534987,0.86573529,216.36,216.27,0.99881926]
["bitfinex","SOLUSD",1738446535181,1.6304,216.35,216.27,0.99881926]
["bitfinex","SOLUSD",1738446535392,20.0,216.33,216.27,0.99881926]
["bitfinex","SOLUSD",1738446535607,0.86573529,216.32,216.27,0.99881926]
["bitfinex","SOLUSD",1738446535911,0.86573529,216.32,216.29,0.99881926]
["bitfinex","SOLUSD",1738446536322,0.86573529,216.32,216.27,0.99881926]
["bitfinex","SOLUSD",1738446536627,0.86573529,216.34,216.29,0.99881926]
["bitfinex","SOLUSD",1738446536986,20.86573529,216.36,216.29,0.99881926]
["bitfinex","SOLUSD",1738446542331,20.86573529,216.36,216.27,0.99881926]
["bitfinex","SOLUSD",1738446542641,20.86573529,216.36,216.25,0.99881926]
["bitfinex","SOLUSD",1738446542853,20.0,216.35,216.25,0.99881926]
["bitfinex","SOLUSD",1738446543008,0.86573529,216.34,216.25,0.99881926]
["bitfinex","SOLUSD",1738446547340,21.15924822,216.36,216.25,0.99881926]
["bitfinex","SOLUSD",1738446547341,20.86573529,216.35,216.25,0.99881926]
["bitfinex","SOLUSD",1738446551019,0.86573529,216.35,216.25,0.99881926]
["bitfinex","SOLUSD",1738446551645,0.86573529,216.35,216.25,1.06181926]
["bitfinex","SOLUSD",1738446551829,0.86573529,216.35,216.25,0.063]
["bitfinex","SOLUSD",1738446552339,0.86573529,216.35,216.26,0.99881926]
["bitfinex","SOLUSD",1738446552656,0.86573529,216.35,216.25,0.063]
["bitfinex","SOLUSD",1738446552956,0.86573529,216.35,216.24,0.99881926]
["bitfinex","SOLUSD",1738446553524,0.86573529,216.35,216.22,1.99881926]
["bitfinex","SOLUSD",1738446554529,20.86573529,216.35,216.22,1.99881926]
["bitfinex","SOLUSD",1738446554726,20.86573529,216.35,216.22,0.99881926]
["bitfinex","SOLUSD",1738446554927,15.02004853,216.34,216.22,0.99881926]
["bitfinex","SOLUSD",1738446555124,0.86573529,216.33,216.22,0.99881926]
["bitfinex","SOLUSD",1738446557026,20.0,216.31,216.22,0.99881926]
["bitfinex","SOLUSD",1738446557219,0.86573529,216.3,216.22,0.99881926]
["bitfinex","SOLUSD",1738446557945,0.86573529,216.3,216.24,0.99881926]
["bitfinex","SOLUSD",1738446562049,20.0,216.3,216.24,0.99881926]
["bitfinex","SOLUSD",1738446562250,0.86573529,216.29,216.24,0.99881926]
["bitfinex","SOLUSD",1738446569684,0.83961654,216.29,216.24,0.99881926]
["bitfinex","SOLUSD",1738446572185,0.83961654,216.29,216.27,0.99881926]
["bitfinex","SOLUSD",1738446572486,0.83961654,216.33,216.27,0.99881926]
["bitfinex","SOLUSD",1738446572695,20.0,216.3,216.25,8.73821926]
["bitfinex","SOLUSD",1738446572986,0.83961654,216.29,216.25,8.73821926]
["bitfinex","SOLUSD",1738446573989,0.83961654,216.29,216.22,1.063]
["bitfinex","SOLUSD",1738446575599,20.83961654,216.29,216.22,1.063]
["bitfinex","SOLUSD",1738446575888,20.83961654,216.29,216.22,0.063]
["bitfinex","SOLUSD",1738446579497,0.83961654,216.29,216.22,0.063]
["bitfinex","SOLUSD",1738446579984,0.83961654,216.29,216.26,0.99881926]
["bitfinex","SOLUSD",1738446580286,0.83961654,216.29,216.25,0.99881926]
["bitfinex","SOLUSD",1738446580495,0.83961654,216.29,216.22,1.063]
["bitfinex","SOLUSD",1738446580669,20.83961654,216.29,216.22,1.063]
["bitfinex","SOLUSD",1738446582785,20.83961654,216.29,216.22,0.063]
["bitfinex","SOLUSD",1738446582969,20.83961654,216.29,216.17,1.0]
["bitfinex","SOLUSD",1738446584061,20.83961654,216.29,216.17,1.99881926]
["bitfinex","SOLUSD",1738446584290,20.0,216.25,216.17,1.0]
["bitfinex","SOLUSD",1738446584480,20.0,216.23,216.17,1.0]
["bitfinex","SOLUSD",1738446584681,0.83961654,216.22,216.17,1.0]
["bitfinex","SOLUSD",1738446585190,0.83961654,216.22,216.17,1.99881926]
["bitfinex","SOLUSD",1738446587890,0.83961654,216.22,216.17,2.06181926]
["bitfinex","SOLUSD",1738446589894,0.83961654,216.22,216.17,0.063]
["bitfinex","SOLUSD",1738446590095,0.83961654,216.22,216.1,0.69388925]
["bitfinex","SOLUSD",1738446590096,0.83961654,216.22,216.11,0.99881926]
["bitfinex","SOLUSD",1738446590303,20.0,216.21,216.11,0.99881926]
["bitfinex","SOLUSD",1738446590479,0.83961654,216.2,216.11,0.99881926]
["bitfinex","SOLUSD",1738446593579,0.83961654,216.2,216.11,1.99881926]
["bitfinex","SOLUSD",1738446594074,0.83961654,216.2,216.13,1.99881926]
["bitfinex","SOLUSD",1738446594278,0.83961654,216.2,216.09,2.2444973]
["bitfinex","SOLUSD",1738446594279,23.82661651,216.26,216.21,0.99881926]
["bitfinex","SOLUSD",1738446594474,23.82661651,216.26,216.23,0.99881926]
["bitfinex","SOLUSD",1738446594475,22.98699997,216.26,216.23,0.99881926]
["bitfinex","SOLUSD",1738446595192,23.82661651,216.26,216.23,0.99881926]
["bitfinex","SOLUSD",1738446595374,7.93247197,216.26,216.23,1.99881926]
["bitfinex","SOLUSD",1738446596575,7.09285543,216.26,216.25,0.99881926]
["bitfinex","SOLUSD",1738446597484,0.86961654,216.29,216.25,0.99881926]
["bitfinex","SOLUSD",1738446599097,0.86961654,216.29,216.27,0.99881926]
["bitfinex","SOLUSD",1738446599301,0.03,216.29,216.27,0.99881926]
["bitfinex","SOLUSD",1738446599509,0.03,216.29,216.26,1.0]
["bitfinex","SOLUSD",1738446600583,0.03,216.29,216.21,1.0]
["bitfinex","SOLUSD",1738446600793,0.03,216.29,216.2,0.99881926]
["bitfinex","SOLUSD",1738446601177,0.03,216.29,216.19,1.0]
["bitfinex","SOLUSD",1738446601375,0.86961654,216.29,216.19,1.0]
["bitfinex","SOLUSD",1738446601791,20.0,216.25,216.18,1.5504]
["bitfinex","SOLUSD",1738446602016,0.83961654,216.24,216.17,1.063]
["bitfinex","SOLUSD",1738446602887,0.83961654,216.25,216.17,1.063]
["bitfinex","SOLUSD",1738446605491,20.0,216.25,216.17,1.063]
["bitfinex","SOLUSD",1738446605698,0.83961654,216.24,216.17,1.063]
["bitfinex","SOLUSD",1738446607182,0.83961654,216.24,216.17,0.063]
["bitfinex","SOLUSD",1738446607378,0.83961654,216.24,216.17,1.063]
["bitfinex","SOLUSD",1738446607995,0.83961654,216.24,216.17,2.06181926]
["bitfinex","SOLUSD",1738446608299,7.12285543,216.29,216.17,2.06181926]
["bitfinex","SOLUSD",1738446608300,0.83961654,216.28,216.17,1.063]
["bitfinex","SOLUSD",1738446608500,20.0,216.27,216.17,1.063]
["bitfinex","SOLUSD",1738446608705,34.25146507,216.26,216.17,1.063]
["bitfinex","SOLUSD",1738446609606,0.83961654,216.26,216.17,2.06181926]
["bitfinex","SOLUSD",1738446609907,0.83961654,216.28,216.22,0.99881926]
["bitfinex","SOLUSD",1738446610098,0.03,216.29,216.24,1.99881926]
["bitfinex","SOLUSD",1738446610701,0.03,216.29,216.28,1.0]
["bitfinex","SOLUSD",1738446610909,0.03,216.29,216.28,1.69349128]
["bitfinex","SOLUSD",1738446611491,7.09285543,216.36,216.28,1.69349128]
["bitfinex","SOLUSD",1738446611813,7.09285543,216.36,216.35,1.0]
["bitfinex","SOLUSD",1738446611986,7.09285543,216.36,216.35,9.0376]
["bitfinex","SOLUSD",1738446613009,5.42625543,216.36,216.35,9.73077771]
["bitfinex","SOLUSD",1738446613206,3.75965543,216.36,216.35,9.73077771]
["bitfinex","SOLUSD",1738446613390,0.03,216.38,216.37,1.0]
["bitfinex","SOLUSD",1738446613713,0.03,216.38,216.37,1.69311573]
["bitfinex","SOLUSD",1738446614112,0.03,216.38,216.37,2.69193499]
["bitfinex","SOLUSD",1738446614312,0.03,216.38,216.37,30.2167226]
["bitfinex","SOLUSD",1738446614496,0.03,216.41,216.4,1.99881926]
["bitfinex","SOLUSD",1738446614702,0.03,216.42,216.4,2.69171827]
["bitfinex","SOLUSD",1738446615032,0.03,216.42,216.4,16.80465735]
["bitfinex","SOLUSD",1738446615215,0.03,216.42,216.41,34.00228761]
["bitfinex","SOLUSD",1738446615408,0.03,216.47,216.41,34.00228761]
["bitfinex","SOLUSD",1738446615603,0.03,216.47,216.46,1.0]
["bitfinex","SOLUSD",1738446616388,0.03,216.47,216.46,1.99881926]
["bitfinex","SOLUSD",1738446616595,0.03,216.47,216.43,0.99881926]
["bitfinex","SOLUSD",1738446616802,0.03,216.47,216.42,1.0]
["bitfinex","SOLUSD",1738446617319,0.86961654,216.47,216.42,1.0]
["bitfinex","SOLUSD",1738446617614,0.86961654,216.47,216.43,0.99881926]
["bitfinex","SOLUSD",1738446617988,0.03,216.47,216.43,0.99881926]
["bitfinex","SOLUSD",1738446618210,0.03,216.47,216.45,0.99881926]
["bitfinex","SOLUSD",1738446619400,0.03,216.47,216.43,0.99881926]
["bitfinex","SOLUSD",1738446619599,0.03,216.47,216.42,1.0]
["bitfinex","SOLUSD",1738446619916,0.03,216.47,216.44,0.99881926]
["bitfinex","SOLUSD",1738446620313,0.03,216.47,216.44,1.99881926]
["bitfinex","SOLUSD",1738446620903,0.03,216.47,216.42,1.0]
["bitfinex","SOLUSD",1738446621399,0.86961654,216.47,216.42,1.0]
["bitfinex","SOLUSD",1738446621918,0.86961654,216.47,216.41,6.4775]
["bitfinex","SOLUSD",1738446621919,0.86961654,216.47,216.4,1.0]
["bitfinex","SOLUSD",1738446622615,0.86961654,216.47,216.36,6.4775]
["bitfinex","SOLUSD",1738446622919,0.86961654,216.47,216.34,1.0]
["bitfinex","SOLUSD",1738446623105,0.86961654,216.47,216.33,0.99881926]
["bitfinex","SOLUSD",1738446623305,20.0,216.43,216.33,0.99881926]
["bitfinex","SOLUSD",1738446623510,0.83961654,216.42,216.33,0.99881926]
["bitfinex","SOLUSD",1738446623714,0.83961654,216.42,216.35,0.99881926]
["bitfinex","SOLUSD",1738446623915,0.83961654,216.42,216.33,0.99881926]
["bitfinex","SOLUSD",1738446624216,0.83961654,216.45,216.39,1.99881926]
["bitfinex","SOLUSD",1738446624422,0.86961654,216.47,216.41,1.99881926]
["bitfinex","SOLUSD",1738446624716,0.86961654,216.47,216.42,0.063]
["bitfinex","SOLUSD",1738446627817,0.86961654,216.47,216.45,1.0]
["bitfinex","SOLUSD",1738446628014,0.03,216.47,216.45,1.0]
["bitfinex","SOLUSD",1738446628696,0.03,216.47,216.46,0.99881926]
["bitfinex","SOLUSD",1738446629135,0.03,216.47,216.45,1.0]
["bitfinex","SOLUSD",1738446629337,0.03,216.47,216.43,6.1069]
["bitfinex","SOLUSD",1738446629919,0.03,216.47,216.45,0.99881926]
["bitfinex","SOLUSD",1738446630218,0.03,216.47,216.43,7.10571926]
["bitfinex","SOLUSD",1738446630420,0.03,216.47,216.46,1.0]
["bitfinex","SOLUSD",1738446630998,0.03,216.47,216.45,0.99881926]
["bitfinex","SOLUSD",1738446631621,0.03,216.47,216.46,1.0]
["bitfinex","SOLUSD",1738446631807,0.03,216.47,216.46,1.69291585]
["bitfinex","SOLUSD",1738446632808,0.03,216.47,216.46,15.10476438]
["bitfinex","SOLUSD",1738446634908,0.03,216.48,216.47,14.41066779]
["bitfinex","SOLUSD",1738446636732,0.03,216.48,216.47,0.99881926]
["bitfinex","SOLUSD",1738446639230,0.03,216.48,216.46,1.0]
["bitfinex","SOLUSD",1738446639416,0.03,216.48,216.46,0.99881926]
["bitfinex","SOLUSD",1738446639813,0.03,216.48,216.44,1.0]
["bitfinex","SOLUSD",1738446640228,0.86961654,216.48,216.37,0.99881926]
["bitfinex","SOLUSD",1738446640432,0.86961654,216.48,216.35,0.99881926]
["bitfinex","SOLUSD",1738446641735,0.86961654,216.48,216.34,0.99881926]
["bitfinex","SOLUSD",1738446642632,13.41184853,216.46,216.32,6.80012578]
["bitfinex","SOLUSD",1738446642815,20.0,216.43,216.32,6.1069]
["bitfinex","SOLUSD",1738446643140,0.83961654,216.42,216.31,0.99881926]
["bitfinex","SOLUSD",1738446645325,2.26823534,216.42,216.29,0.99881926]
["bitfinex","SOLUSD",1738446645539,0.83961654,216.42,216.29,0.99881926]
["bitfinex","SOLUSD",1738446645741,20.0,216.38,216.29,0.99881926]
["bitfinex","SOLUSD",1738446646047,0.83961654,216.37,216.29,0.99881926]
["bitfinex","SOLUSD",1738446647548,0.83961654,216.37,216.31,0.063]
["bitfinex","SOLUSD",1738446648227,0.83961654,216.37,216.31,0.03688124]
["bitfinex","SOLUSD",1738446649846,0.83961654,216.37,216.31,1.0357005]
["bitfinex","SOLUSD",1738446650051,0.83961654,216.41,216.33,0.99881926]
["bitfinex","SOLUSD",1738446650229,0.83961654,216.41,216.36,0.99881926]
["bitfinex","SOLUSD",1738446650427,1.6308,216.44,216.36,0.99881926]
["bitfinex","SOLUSD",1738446650428,0.83961654,216.43,216.36,0.99881926]
["bitfinex","SOLUSD",1738446650649,20.83961654,216.43,216.36,0.99881926]
["bitfinex","SOLUSD",1738446650855,0.83961654,216.43,216.36,0.99881926]
["bitfinex","SOLUSD",1738446651251,20.83961654,216.43,216.36,0.99881926]
["bitfinex","SOLUSD",1738446651851,20.83961654,216.43,216.31,1.0357005]
["bitfinex","SOLUSD",1738446652055,20.83961654,216.43,216.31,0.03688124]
["bitfinex","SOLUSD",1738446652056,20.0,216.42,216.31,0.03688124]
["bitfinex","SOLUSD",1738446652261,20.0,216.38,216.27,0.99881926]
["bitfinex","SOLUSD",1738446652464,20.0,216.32,216.23,0.99881926]
["bitfinex","SOLUSD",1738446652775,0.83961654,216.31,216.2,0.063]
["bitfinex","SOLUSD",1738446653134,0.83961654,216.31,216.21,0.99881926]
["bitfinex","SOLUSD",1738446653348,2.01142945,216.31,216.21,0.99881926]
["bitfinex","SOLUSD",1738446653750,2.01142945,216.31,216.2,0.063]
["bitfinex","SOLUSD",1738446653751,0.83961654,216.31,216.25,0.99881926]
["bitfinex","SOLUSD",1738446653966,0.83961654,216.36,216.27,0.99881926]
["bitfinex","SOLUSD",1738446654145,0.83961654,216.36,216.29,0.99881926]
["bitfinex","SOLUSD",1738446654337,3.31,216.48,216.34,0.99881926]
["bitfinex","SOLUSD",1738446654338,1.535,216.43,216.34,0.99881926]
["bitfinex","SOLUSD",1738446654536,1.535,216.43,216.3,0.69340124]
["bitfinex","SOLUSD",1738446654537,0.83961654,216.42,216.36,0.99881926]
["bitfinex","SOLUSD",1738446654736,0.83961654,216.42,216.33,0.99881926]
["bitfinex","SOLUSD",1738446654954,0.83961654,216.42,216.36,0.99881926]
["bitfinex","SOLUSD",1738446655763,0.83961654,216.42,216.3,0.69340124]
["bitfinex","SOLUSD",1738446655764,0.83961654,216.45,216.41,0.99881926]
["bitfinex","SOLUSD",1738446656061,0.83961654,216.46,216.41,0.99881926]
["bitfinex","SOLUSD",1738446656269,20.83961654,216.46,216.41,0.99881926]
["bitfinex","SOLUSD",1738446656747,0.83961654,216.46,216.41,0.99881926]
["bitfinex","SOLUSD",1738446656957,0.86961654,216.47,216.41,0.99881926]
["bitfinex","SOLUSD",1738446657844,20.86961654,216.47,216.35,0.99881926]
["bitfinex","SOLUSD",1738446658342,20.86961654,216.47,216.33,0.99881926]
["bitfinex","SOLUSD",1738446658684,20.86961654,216.47,216.34,0.99881926]
["bitfinex","SOLUSD",1738446659261,20.86961654,216.47,216.36,0.99881926]
["bitfinex","SOLUSD",1738446659459,20.86961654,216.47,216.34,0.99881926]
["bitfinex","SOLUSD",1738446660053,20.86961654,216.47,216.36,0.99881926]
["bitfinex","SOLUSD",1738446661246,13.41184853,216.46,216.32,0.99881926]
["bitfinex","SOLUSD",1738446661448,13.41184853,216.46,216.3,0.69326587]
["bitfinex","SOLUSD",1738446661449,20.0,216.43,216.3,0.99881926]
["bitfinex","SOLUSD",1738446661648,0.83961654,216.42,216.3,0.99881926]
["bitfinex","SOLUSD",1738446661842,20.0,216.38,216.29,0.063]
["bitfinex","SOLUSD",1738446662083,22.37461654,216.37,216.29,0.063]
["bitfinex","SOLUSD",1738446663164,1.85119,216.36,216.3,0.99881926]
["bitfinex","SOLUSD",1738446663367,0.83961654,216.35,216.3,0.99881926]
["bitfinex","SOLUSD",1738446663565,21.85119,216.36,216.33,0.99881926]
["bitfinex","SOLUSD",1738446663767,1.535,216.42,216.35,0.99881926]
["bitfinex","SOLUSD",1738446663956,6.289,216.46,216.35,0.99881926]
["bitfinex","SOLUSD",1738446663957,0.83961654,216.41,216.35,0.99881926]
["bitfinex","SOLUSD",1738446664150,0.83961654,216.45,216.35,0.99881926]
["bitfinex","SOLUSD",1738446664672,20.0,216.43,216.35,0.99881926]
["bitfinex","SOLUSD",1738446664863,0.83961654,216.42,216.35,0.99881926]
["bitfinex","SOLUSD",1738446666555,0.83961654,216.42,216.37,0.99881926]
["bitfinex","SOLUSD",1738446666756,0.83961654,216.42,216.35,0.99881926]
["bitfinex","SOLUSD",1738446667275,0.83961654,216.42,216.37,0.99881926]
["bitfinex","SOLUSD",1738446667452,0.83961654,216.42,216.35,0.99881926]
["bitfinex","SOLUSD",1738446667853,0.83961654,216.42,216.37,0.99881926]
["bitfinex","SOLUSD",1738446668667,0.83961654,216.45,216.39,0.99881926]
["bitfinex","SOLUSD",1738446668866,0.83961654,216.45,216.37,0.99881926]
["bitfinex","SOLUSD",1738446669784,0.83961654,216.46,216.37,0.99881926]
["bitfinex","SOLUSD",1738446671780,0.83961654,216.46,216.39,0.99881926]
["bitfinex","SOLUSD",1738446673191,0.83961654,216.46,216.34,6.4537]
["bitfinex","SOLUSD",1738446673192,0.86961654,216.47,216.42,0.99881926]
["bitfinex","SOLUSD",1738446673490,0.03,216.47,216.42,0.99881926]
["bitfinex","SOLUSD",1738446674166,1.850162,216.46,216.42,0.99881926]
["bitfinex","SOLUSD",1738446674373,1.850162,216.46,216.4,0.69309886]
["bitfinex","SOLUSD",1738446674374,0.03,216.47,216.45,0.99881926]
["bitfinex","SOLUSD",1738446674583,0.03,216.47,216.46,0.69286926]
["bitfinex","SOLUSD",1738446675664,0.03,216.47,216.45,7.45251926]
["bitfinex","SOLUSD",1738446675864,0.03,216.47,216.46,23.25936119]
["bitfinex","SOLUSD",1738446676076,0.03,216.47,216.46,36.67120972]
["bitfinex","SOLUSD",1738446676278,0.03,216.48,216.47,13.41184853]
["bitfinex","SOLUSD",1738446676587,0.03,216.5,216.49,14.41066779]
["bitfinex","SOLUSD",1738446676782,0.03,216.51,216.5,14.74024853]
["bitfinex","SOLUSD",1738446677103,0.03,216.51,216.5,37.30675855]
["bitfinex","SOLUSD",1738446678297,0.03,216.51,216.5,1.3284]
["bitfinex","SOLUSD",1738446679285,0.03,216.51,216.5,37.30675855]
["bitfinex","SOLUSD",1738446679800,0.03,216.51,216.5,14.74024853]
["bitfinex","SOLUSD",1738446680589,0.03,216.58,216.57,14.41066779]
["bitfinex","SOLUSD",1738446680774,0.03,216.58,216.57,40.96944144]
["bitfinex","SOLUSD",1738446681687,0.03,216.62,216.59,1.0]
["bitfinex","SOLUSD",1738446681885,0.03,216.62,216.59,61.23584232]
["bitfinex","SOLUSD",1738446682096,0.03,216.62,216.59,62.79414232]
["bitfinex","SOLUSD",1738446682287,0.03,216.62,216.61,36.97835855]
["bitfinex","SOLUSD",1738446682493,0.03,216.62,216.61,38.6693049]
["bitfinex","SOLUSD",1738446684306,0.03,216.62,216.61,37.6693049]
["bitfinex","SOLUSD",1738446684978,0.03,216.62,216.61,38.6693049]
["bitfinex","SOLUSD",1738446685298,0.03,216.62,216.61,37.6693049]
["bitfinex","SOLUSD",1738446685498,0.03,216.62,216.61,38.6693049]
["bitfinex","SOLUSD",1738446686190,0.03,216.62,216.61,39.6693049]
["bitfinex","SOLUSD",1738446686399,0.03,216.72,216.62,18.02814853]
["bitfinex","SOLUSD",1738446686695,0.03,216.72,216.62,35.97835855]
["bitfinex","SOLUSD",1738446686888,0.03,216.72,216.62,36.97835855]
["bitfinex","SOLUSD",1738446688272,0.03,216.72,216.68,0.99881926]
["bitfinex","SOLUSD",1738446688486,0.03,216.72,216.68,37.66905619]
["bitfinex","SOLUSD",1738446690175,0.03,216.72,216.68,42.28415619]
["bitfinex","SOLUSD",1738446690376,0.03,216.72,216.68,44.86675619]
["bitfinex","SOLUSD",1738446690577,0.03,216.72,216.71,0.99881926]
["bitfinex","SOLUSD",1738446690874,0.03,216.72,216.71,47.03371718]
["bitfinex","SOLUSD",1738446691587,0.03,216.72,216.71,51.64811718]
["bitfinex","SOLUSD",1738446691787,0.03,216.8,216.79,0.99881926]
["bitfinex","SOLUSD",1738446692076,0.03,216.8,216.79,36.97717781]
["bitfinex","SOLUSD",1738446692682,0.03,216.8,216.79,37.66867453]
["bitfinex","SOLUSD",1738446694588,0.03,216.8,216.79,38.66867453]
["bitfinex","SOLUSD",1738446694989,0.03,216.8,216.79,37.66867453]
["bitfinex","SOLUSD",1738446695190,0.03,216.8,216.79,38.66867453]
["bitfinex","SOLUSD",1738446695501,0.03,216.8,216.79,47.29607453]
["bitfinex","SOLUSD",1738446695892,0.03,216.8,216.79,69.86258455]
["bitfinex","SOLUSD",1738446696503,0.03,216.8,216.79,70.11356455]
["bitfinex","SOLUSD",1738446696802,0.03,216.84,216.83,36.41066779]
["bitfinex","SOLUSD",1738446697011,0.03,216.84,216.83,62.9684742]
["bitfinex","SOLUSD",1738446698402,0.03,216.84,216.83,67.7058642]
["bitfinex","SOLUSD",1738446699403,0.03,216.84,216.83,67.5803742]
["bitfinex","SOLUSD",1738446699700,0.03,216.84,216.83,60.9684742]
["bitfinex","SOLUSD",1738446700304,0.03,216.84,216.83,61.4704342]
["bitfinex","SOLUSD",1738446700494,20.0,216.98,216.84,20.39991853]
["bitfinex","SOLUSD",1738446700687,20.0,216.98,216.84,42.96642855]
["bitfinex","SOLUSD",1738446700883,1.6122,217.0,216.84,42.96642855]
["bitfinex","SOLUSD",1738446701085,1.6122,217.0,216.84,42.58995855]
["bitfinex","SOLUSD",1738446706510,1.6122,217.0,216.99,0.99881926]
["bitfinex","SOLUSD",1738446706894,1.6122,217.0,216.9,0.69114297]
["bitfinex","SOLUSD",1738446706895,1.6122,217.0,216.97,0.99881926]
["bitfinex","SOLUSD",1738446707290,20.0,216.95,216.88,0.99881926]
["bitfinex","SOLUSD",1738446707522,1.6208,216.93,216.86,0.99881926]
["bitfinex","SOLUSD",1738446707823,0.83961654,216.92,216.86,0.99881926]
["bitfinex","SOLUSD",1738446708193,4.11961654,216.92,216.86,0.99881926]
["bitfinex","SOLUSD",1738446708796,6.3309,216.89,216.78,1.69044951]
["bitfinex","SOLUSD",1738446708989,20.0,216.86,216.8,0.99881926]
["bitfinex","SOLUSD",1738446709189,20.0,216.86,216.74,3.28]
["bitfinex","SOLUSD",1738446709190,6.3309,216.89,216.84,0.99881926]
["bitfinex","SOLUSD",1738446709898,6.3309,216.89,216.78,0.69166677]
["bitfinex","SOLUSD",1738446709899,6.3309,216.89,216.86,0.99881926]
["bitfinex","SOLUSD",1738446710812,6.3309,216.89,216.84,0.99881926]
["bitfinex","SOLUSD",1738446711296,6.3309,216.89,216.86,0.99881926]
["bitfinex","SOLUSD",1738446712195,0.83961654,216.88,216.83,0.99881926]
["bitfinex","SOLUSD",1738446712396,6.3309,216.89,216.83,0.99881926]
["bitfinex","SOLUSD",1738446712611,0.83961654,216.88,216.83,0.99881926]
["bitfinex","SOLUSD",1738446712916,0.83961654,216.88,216.81,0.99881926]
["bitfinex","SOLUSD",1738446714107,0.83961654,216.88,216.83,0.99881926]
["bitfinex","SOLUSD",1738446714302,20.0,216.86,216.81,0.99881926]
["bitfinex","SOLUSD",1738446715223,20.0,216.86,216.79,0.99881926]
["bitfinex","SOLUSD",1738446715405,1.6208,216.84,216.75,0.99881926]
["bitfinex","SOLUSD",1738446715605,0.83961654,216.83,216.77,0.99881926]
["bitfinex","SOLUSD",1738446716002,0.83961654,216.83,216.75,0.99881926]
["bitfinex","SOLUSD",1738446716202,0.83961654,216.83,216.77,0.99881926]
["bitfinex","SOLUSD",1738446717626,0.83961654,216.83,216.75,0.99881926]
["bitfinex","SOLUSD",1738446718311,0.83961654,216.83,216.81,0.063]
["bitfinex","SOLUSD",1738446719331,1.6208,216.84,216.81,0.063]
["bitfinex","SOLUSD",1738446720919,0.83961654,216.83,216.81,0.063]
["bitfinex","SOLUSD",1738446723445,20.0,216.82,216.73,0.99881926]
["bitfinex","SOLUSD",1738446723644,20.0,216.76,216.72,0.063]
["bitfinex","SOLUSD",1738446723935,0.83961654,216.75,216.72,0.063]
["bitfinex","SOLUSD",1738446724725,20.0,216.76,216.72,0.063]
["bitfinex","SOLUSD",1738446726530,1.6072,216.74,216.72,0.063]
["bitfinex","SOLUSD",1738446726728,0.83961654,216.73,216.72,0.063]
["bitfinex","SOLUSD",1738446728324,0.83961654,216.73,216.63,0.99881926]
["bitfinex","SOLUSD",1738446728520,0.83961654,216.73,216.61,0.99881926]
["bitfinex","SOLUSD",1738446728923,0.83961654,216.73,216.64,0.99881926]
["bitfinex","SOLUSD",1738446729336,0.83961654,216.73,216.66,0.99881926]
["bitfinex","SOLUSD",1738446729657,1.6072,216.74,216.7,0.99881926]
["bitfinex","SOLUSD",1738446730136,1.6072,216.8,216.74,0.99881926]
["bitfinex","SOLUSD",1738446730346,1.6072,216.8,216.76,0.99881926]
["bitfinex","SOLUSD",1738446732114,1.6072,216.8,216.78,0.99881926]
["bitfinex","SOLUSD",1738446732318,1.6072,216.8,216.75,0.99881926]
["bitfinex","SOLUSD",1738446732526,2.00509283,216.85,216.83,0.99881926]
["bitfinex","SOLUSD",1738446732527,0.86961654,216.85,216.83,0.99881926]
["bitfinex","SOLUSD",1738446732727,0.03,216.85,216.81,0.99881926]
["bitfinex","SOLUSD",1738446733643,0.03,216.85,216.83,0.99881926]
["bitfinex","SOLUSD",1738446734747,0.03,216.85,216.81,0.99881926]
["bitfinex","SOLUSD",1738446735529,0.03,216.85,216.83,0.99881926]
["bitfinex","SOLUSD",1738446736446,0.03,216.85,216.81,0.99881926]
["bitfinex","SOLUSD",1738446736817,0.03,216.85,216.83,0.99881926]
["bitfinex","SOLUSD",1738446737229,0.03,216.85,216.81,0.99881926]
["bitfinex","SOLUSD",1738446737635,0.03,216.85,216.83,0.99881926]
["bitfinex","SOLUSD",1738446738235,0.03,216.85,216.81,0.99881926]
["bitfinex","SOLUSD",1738446738643,0.03,216.85,216.83,0.99881926]
["bitfinex","SOLUSD",1738446739534,0.03,216.85,216.81,0.99881926]
["bitfinex","SOLUSD",1738446740435,0.03,216.85,216.83,0.99881926]
["bitfinex","SOLUSD",1738446740636,1.1372,216.86,216.83,0.99881926]
["bitfinex","SOLUSD",1738446742444,20.83961654,216.89,216.83,0.99881926]
["bitfinex","SOLUSD",1738446742655,20.83961654,216.89,216.85,0.99881926]
["bitfinex","SOLUSD",1738446742827,20.83961654,216.89,216.87,0.99881926]
["bitfinex","SOLUSD",1738446742828,0.83961654,216.89,216.87,0.99881926]
["bitfinex","SOLUSD",1738446743040,0.83961654,216.91,216.87,0.99881926]
["bitfinex","SOLUSD",1738446743257,20.0,216.92,216.87,0.99881926]
["bitfinex","SOLUSD",1738446743547,0.83961654,216.91,216.87,0.99881926]
["bitfinex","SOLUSD",1738446744927,1.6947,217.0,216.89,0.99881926]
["bitfinex","SOLUSD",1738446745125,0.83961654,216.99,216.92,0.99881926]
["bitfinex","SOLUSD",1738446745729,20.83961654,216.99,216.92,0.99881926]
["bitfinex","SOLUSD",1738446746023,20.0,216.95,216.87,0.99881926]
["bitfinex","SOLUSD",1738446746228,0.83961654,216.94,216.89,0.99881926]
["bitfinex","SOLUSD",1738446746428,0.83961654,216.97,216.91,0.99881926]
["bitfinex","SOLUSD",1738446746951,34.25146507,216.99,216.91,0.99881926]
["bitfinex","SOLUSD",1738446748341,34.25146507,216.99,216.89,0.99881926]
["bitfinex","SOLUSD",1738446748649,34.25146507,216.99,216.87,0.99881926]
["bitfinex","SOLUSD",1738446749231,34.25146507,216.99,216.83,0.99881926]
["bitfinex","SOLUSD",1738446749232,35.25146507,216.99,216.83,0.99881926]
["bitfinex","SOLUSD",1738446749433,35.25146507,216.99,216.81,0.99881926]
["bitfinex","SOLUSD",1738446749434,13.41184853,216.95,216.81,0.99881926]
["bitfinex","SOLUSD",1738446749652,0.83961654,216.94,216.81,0.99881926]
["bitfinex","SOLUSD",1738446750355,0.83961654,216.94,216.83,0.99881926]
["bitfinex","SOLUSD",1738446752132,20.0,216.88,216.83,0.99881926]
["bitfinex","SOLUSD",1738446752331,0.83961654,216.87,216.81,0.99881926]
["bitfinex","SOLUSD",1738446752639,13.41184853,216.85,216.76,0.99881926]
["bitfinex","SOLUSD",1738446752956,20.0,216.82,216.76,0.99881926]
["bitfinex","SOLUSD",1738446753152,20.0,216.8,216.73,0.99881926]
["bitfinex","SOLUSD",1738446753359,0.83961654,216.79,216.73,0.99881926]
["bitfinex","SOLUSD",1738446753546,20.0,216.8,216.76,0.99881926]
["bitfinex","SOLUSD",1738446753745,0.83961654,216.88,216.76,0.99881926]
["bitfinex","SOLUSD",1738446753945,20.0,216.84,216.76,0.99881926]
["bitfinex","SOLUSD",1738446754146,20.0,216.84,216.82,0.99881926]
["bitfinex","SOLUSD",1738446754455,20.0,216.89,216.82,0.99881926]
["bitfinex","SOLUSD",1738446754759,0.83961654,216.88,216.82,0.99881926]
["bitfinex","SOLUSD",1738446754937,0.83961654,216.88,216.83,0.063]
["bitfinex","SOLUSD",1738446755137,0.03,216.87,216.83,0.063]
["bitfinex","SOLUSD",1738446755942,0.03,216.87,216.85,0.99881926]
["bitfinex","SOLUSD",1738446756567,0.03,216.87,216.83,1.06181926]
["bitfinex","SOLUSD",1738446756978,0.36961654,216.89,216.83,1.06181926]
["bitfinex","SOLUSD",1738446757272,0.36961654,216.91,216.83,1.06181926]
["bitfinex","SOLUSD",1738446757559,0.36961654,216.91,216.85,0.99881926]
["bitfinex","SOLUSD",1738446760857,0.36961654,216.91,216.83,1.06181926]
["bitfinex","SOLUSD",1738446761063,20.0,216.87,216.83,0.063]
["bitfinex","SOLUSD",1738446761253,20.0,216.87,216.76,0.99881926]
["bitfinex","SOLUSD",1738446761442,20.0,216.87,216.79,0.99881926]
["bitfinex","SOLUSD",1738446761776,20.0,216.87,216.81,0.99881926]
["bitfinex","SOLUSD",1738446762561,1.27420743,216.93,216.81,0.99881926]
["bitfinex","SOLUSD",1738446762735,1.5921,216.95,216.83,0.99881926]
["bitfinex","SOLUSD",1738446763058,20.0,216.94,216.81,0.99881926]
["bitfinex","SOLUSD",1738446763248,20.0,216.86,216.79,0.99881926]
["bitfinex","SOLUSD",1738446763437,20.0,216.86,216.77,0.99881926]
["bitfinex","SOLUSD",1738446763639,20.0,216.82,216.75,2.63271926]
["bitfinex","SOLUSD",1738446764364,20.0,216.82,216.73,7.15901926]
["bitfinex","SOLUSD",1738446764661,20.0,216.78,216.71,0.99881926]
["bitfinex","SOLUSD",1738446765040,20.0,216.78,216.7,0.063]
["bitfinex","SOLUSD",1738446765658,21.17181891,216.78,216.69,0.62481926]
["bitfinex","SOLUSD",1738446767175,34.58366744,216.78,216.77,0.063]
["bitfinex","SOLUSD",1738446767363,14.58366744,216.78,216.69,0.62481926]
["bitfinex","SOLUSD",1738446771470,1.529,216.85,216.72,0.62481926]
["bitfinex","SOLUSD",1738446771655,1.529,216.85,216.68,6.0426]
["bitfinex","SOLUSD",1738446771656,2.69733541,216.85,216.74,0.62481926]
["bitfinex","SOLUSD",1738446772448,33.41184853,216.84,216.74,0.62481926]
["bitfinex","SOLUSD",1738446772654,20.0,216.81,216.74,0.62481926]
["bitfinex","SOLUSD",1738446776573,20.0,216.77,216.7,0.62481926]
["bitfinex","SOLUSD",1738446779176,20.0,216.77,216.7,0.68781926]
["bitfinex","SOLUSD",1738446786976,26.0426,216.77,216.7,0.68781926]
["bitfinex","SOLUSD",1738446787608,20.0,216.73,216.68,0.62481926]
["bitfinex","SOLUSD",1738446787885,13.41184853,216.76,216.61,0.063]
["bitfinex","SOLUSD",1738446787886,20.0,216.69,216.61,0.063]
["bitfinex","SOLUSD",1738446791580,21.17872772,216.69,216.61,0.063]
["bitfinex","SOLUSD",1738446791784,20.0,216.65,216.61,0.063]
["bitfinex","SOLUSD",1738446798499,1.17549818,216.68,216.61,0.063]
["bitfinex","SOLUSD",1738446798680,20.0,216.68,216.61,0.063]
["bitfinex","SOLUSD",1738446799283,20.0,216.68,216.61,0.75542623]
["bitfinex","SOLUSD",1738446799490,20.0,216.68,216.61,0.063]
["bitfinex","SOLUSD",1738446804102,20.03,216.68,216.61,0.063]
["bitfinex","SOLUSD",1738446811908,0.03,216.68,216.61,0.063]
["bitfinex","SOLUSD",1738446812102,0.03,216.68,216.62,8.1108]
["bitfinex","SOLUSD",1738446812398,0.03,216.68,216.63,0.69221346]
["bitfinex","SOLUSD",1738446812786,0.03,216.68,216.63,9.705954]
["bitfinex","SOLUSD",1738446814111,0.03,216.68,216.65,9.01374054]
["bitfinex","SOLUSD",1738446814308,0.03,216.68,216.66,0.69212946]
["bitfinex","SOLUSD",1738446816681,0.03,216.68,216.63,0.69221724]
["bitfinex","SOLUSD",1738446822504,0.03,216.68,216.62,7.21368964]
["bitfinex","SOLUSD",1738446822707,0.03,216.68,216.61,0.063]
["bitfinex","SOLUSD",1738446825009,0.00416362,216.68,216.61,0.063]
["bitfinex","SOLUSD",1738446827106,0.00416362,216.68,216.62,0.69232523]
["bitfinex","SOLUSD",1738446828710,0.00416362,216.68,216.63,13.41184853]
["bitfinex","SOLUSD",1738446829020,0.00416362,216.68,216.64,0.69222068]
["bitfinex","SOLUSD",1738446829608,0.00416362,216.68,216.65,13.41184853]
["bitfinex","SOLUSD",1738446829819,0.00416362,216.68,216.66,0.69211033]
["bitfinex","SOLUSD",1738446834106,0.00416362,216.68,216.61,3.9952317]
["bitfinex","SOLUSD",1738446835613,0.00416362,216.68,216.61,0.7552317]
["bitfinex","SOLUSD",1738446836219,0.00416362,216.68,216.62,13.41184853]
["bitfinex","SOLUSD",1738446836403,0.00416362,216.68,216.63,0.69220149]
["bitfinex","SOLUSD",1738446837637,0.00416362,216.68,216.64,13.41184853]
["bitfinex","SOLUSD",1738446837799,0.00416362,216.68,216.65,0.69217232]
["bitfinex","SOLUSD",1738446840221,0.00416362,216.68,216.66,13.41184853]
["bitfinex","SOLUSD",1738446840413,0.00416362,216.68,216.67,0.69207873]
["bitfinex","SOLUSD",1738446841922,0.00416362,216.68,216.63,3.24]
["bitfinex","SOLUSD",1738446842526,0.00416362,216.68,216.61,0.75530586]
["bitfinex","SOLUSD",1738446842917,0.00416362,216.68,216.61,0.063]
["bitfinex","SOLUSD",1738446844132,20.0,216.66,216.61,0.063]
["bitfinex","SOLUSD",1738446844809,0.00416362,216.68,216.61,0.063]
["bitfinex","SOLUSD",1738446845341,20.0,216.66,216.61,0.063]
["bitfinex","SOLUSD",1738446846615,20.0,216.62,216.52,0.063]
["bitfinex","SOLUSD",1738446847104,20.0,216.62,216.53,13.41184853]
["bitfinex","SOLUSD",1738446847309,1.6464,216.64,216.55,13.41184853]
["bitfinex","SOLUSD",1738446847504,1.6464,216.64,216.56,0.69244229]
["bitfinex","SOLUSD",1738446848907,1.6464,216.64,216.61,0.063]
["bitfinex","SOLUSD",1738446851712,20.0,216.67,216.61,0.063]
["bitfinex","SOLUSD",1738446855443,13.41184853,216.66,216.61,0.063]
["bitfinex","SOLUSD",1738446855752,13.41184853,216.66,216.53,0.69245941]
["bitfinex","SOLUSD",1738446855753,13.41184853,216.66,216.52,0.063]
["bitfinex","SOLUSD",1738446855921,1.0,216.65,216.52,0.063]
["bitfinex","SOLUSD",1738446856548,20.0,216.59,216.52,0.063]
["bitfinex","SOLUSD",1738446858834,20.0,216.66,216.52,0.75570232]
["bitfinex","SOLUSD",1738446859238,20.0,216.62,216.52,0.063]
["bitfinex","SOLUSD",1738446859836,20.0,216.58,216.52,0.063]
["bitfinex","SOLUSD",1738446860656,20.0,216.57,216.52,0.063]
["bitfinex","SOLUSD",1738446861029,20.0,216.53,216.5,0.063]
["bitfinex","SOLUSD",1738446864765,20.0,216.57,216.5,0.063]
["bitfinex","SOLUSD",1738446865837,20.0,216.56,216.5,0.063]
["bitfinex","SOLUSD",1738446871942,8.89142996,216.6,216.5,0.063]
["bitfinex","SOLUSD",1738446872144,20.0,216.57,216.5,0.063]
["bitfinex","SOLUSD",1738446876464,20.0,216.59,216.5,0.063]
["bitfinex","SOLUSD",1738446876860,13.41184853,216.59,216.5,0.063]
["bitfinex","SOLUSD",1738446877369,20.0,216.52,216.5,0.063]
["bitfinex","SOLUSD",1738446877558,20.0,216.52,216.48,0.063]
["bitfinex","SOLUSD",1738446879854,20.0,216.49,216.48,0.063]
["bitfinex","SOLUSD",1738446880168,20.0,216.48,216.39,0.063]
["bitfinex","SOLUSD",1738446883279,1.5445,216.51,216.39,0.75612246]
["bitfinex","SOLUSD",1738446883454,20.0,216.49,216.39,0.063]
["bitfinex","SOLUSD",1738446883654,33.41184853,216.49,216.48,0.063]
["bitfinex","SOLUSD",1738446884263,13.41184853,216.48,216.39,0.063]
["bitfinex","SOLUSD",1738446884558,20.0,216.47,216.39,0.063]
["bitfinex","SOLUSD",1738446885674,1.5033,216.42,216.3,6.2042]
["bitfinex","SOLUSD",1738446885861,20.0,216.38,216.3,0.063]
["bitfinex","SOLUSD",1738446886051,13.41184853,216.37,216.3,0.063]
["bitfinex","SOLUSD",1738446886252,2.5033,216.42,216.3,0.063]
["bitfinex","SOLUSD",1738446886253,1.0,216.39,216.3,0.063]
["bitfinex","SOLUSD",1738446886456,19.55694853,216.38,216.3,0.063]
["bitfinex","SOLUSD",1738446887208,1.0,216.37,216.3,0.063]
["bitfinex","SOLUSD",1738446887596,2.0,216.37,216.3,0.063]
["bitfinex","SOLUSD",1738446887802,1.5033,216.36,216.3,0.063]
["bitfinex","SOLUSD",1738446888901,1.0,216.34,216.29,0.063]
["bitfinex","SOLUSD",1738446889110,13.41184853,216.31,216.29,0.063]
["bitfinex","SOLUSD",1738446889386,33.41184853,216.28,216.2,0.063]
["bitfinex","SOLUSD",1738446890374,7.6484,216.27,216.2,0.063]
["bitfinex","SOLUSD",1738446890563,33.41184853,216.21,216.2,0.063]
["bitfinex","SOLUSD",1738446891479,20.0,216.24,216.2,0.063]
["bitfinex","SOLUSD",1738446891854,7.6484,216.27,216.2,0.063]
["bitfinex","SOLUSD",1738446892096,20.0,216.24,216.2,0.063]
["bitfinex","SOLUSD",1738446892265,20.0,216.23,216.2,0.063]
["bitfinex","SOLUSD",1738446894894,13.41184853,216.26,216.2,0.063]
["bitfinex","SOLUSD",1738446895091,13.41184853,216.22,216.2,0.063]
["bitfinex","SOLUSD",1738446895300,1.0,216.25,216.2,0.063]
["bitfinex","SOLUSD",1738446895592,20.0,216.24,216.2,0.063]
["bitfinex","SOLUSD",1738446896607,1.5033,216.27,216.2,0.063]
["bitfinex","SOLUSD",1738446896898,1.17087271,216.3,216.2,0.063]
["bitfinex","SOLUSD",1738446897097,13.41184853,216.29,216.2,0.063]
["bitfinex","SOLUSD",1738446897282,13.41184853,216.31,216.2,0.063]
["bitfinex","SOLUSD",1738446897683,20.0,216.24,216.2,0.063]
["bitfinex","SOLUSD",1738446899377,20.0,216.24,216.17,0.063]
["bitfinex","SOLUSD",1738446899378,20.0,216.2,216.17,0.063]
["bitfinex","SOLUSD",1738446899567,13.41184853,216.19,216.17,0.063]
["bitfinex","SOLUSD",1738446899767,13.41184853,216.19,216.17,0.03716361]
["bitfinex","SOLUSD",1738446900183,1.5033,216.21,216.17,0.03716361]
["bitfinex","SOLUSD",1738446900603,13.41184853,216.2,216.17,0.03716361]
["bitfinex","SOLUSD",1738446900811,1.0,216.26,216.17,0.03716361]
["bitfinex","SOLUSD",1738446901003,1.5033,216.26,216.17,0.03716361]
["bitfinex","SOLUSD",1738446901891,1.16755583,216.27,216.17,0.03716361]
["bitfinex","SOLUSD",1738446902191,1.5033,216.3,216.17,14.10787791]
["bitfinex","SOLUSD",1738446902384,1.5033,216.3,216.18,0.69376212]
["bitfinex","SOLUSD",1738446902904,33.41184853,216.29,216.18,0.69376212]
["bitfinex","SOLUSD",1738446903396,33.41184853,216.29,216.18,14.76447642]
["bitfinex","SOLUSD",1738446903575,33.41184853,216.29,216.19,6.1412]
["bitfinex","SOLUSD",1738446904088,20.0,216.29,216.2,0.69374736]
["bitfinex","SOLUSD",1738446906178,20.0,216.29,216.19,6.1412]
["bitfinex","SOLUSD",1738446907688,20.0,216.29,216.2,0.6936935]
["bitfinex","SOLUSD",1738446909104,20.0,216.29,216.19,6.83490031]
["bitfinex","SOLUSD",1738446910876,20.0,216.29,216.19,6.1412]
["bitfinex","SOLUSD",1738446911581,20.0,216.29,216.19,6.83491467]
["bitfinex","SOLUSD",1738446912000,20.0,216.29,216.21,14.0707143]
["bitfinex","SOLUSD",1738446912182,20.0,216.29,216.19,6.1412]
["bitfinex","SOLUSD",1738446916728,20.0,216.29,216.19,6.8349338]
["bitfinex","SOLUSD",1738446917425,20.0,216.29,216.19,20.9056481]
["bitfinex","SOLUSD",1738446917604,0.03,216.3,216.24,14.0707143]
["bitfinex","SOLUSD",1738446917800,0.03,216.3,216.25,14.76424967]
["bitfinex","SOLUSD",1738446918006,0.03,216.3,216.26,14.0707143]
["bitfinex","SOLUSD",1738446918239,0.03,216.3,216.27,0.69349012]
["bitfinex","SOLUSD",1738446918407,0.03,216.3,216.25,15.5986143]
["bitfinex","SOLUSD",1738446918733,0.03,216.3,216.26,0.6935044]
["bitfinex","SOLUSD",1738446921123,0.03,216.3,216.21,0.69351396]
["bitfinex","SOLUSD",1738446921323,0.03,216.3,216.19,7.6691]
["bitfinex","SOLUSD",1738446921532,20.0,216.29,216.19,7.6691]
["bitfinex","SOLUSD",1738446923422,21.13609648,216.29,216.19,7.6691]
["bitfinex","SOLUSD",1738446924221,21.13609648,216.29,216.17,0.03716361]
["bitfinex","SOLUSD",1738446926231,20.0,216.25,216.17,0.03716361]
["bitfinex","SOLUSD",1738446926935,20.0,216.21,216.17,0.03716361]
["bitfinex","SOLUSD",1738446928840,20.0,216.17,216.08,7.5499]
["bitfinex","SOLUSD",1738446929019,13.41184853,216.16,216.08,1.0]
["bitfinex","SOLUSD",1738446929222,21.6285,216.13,216.08,1.0]
["bitfinex","SOLUSD",1738446929917,1.6285,216.13,216.08,1.0]
["bitfinex","SOLUSD",1738446931153,20.0,216.14,216.08,1.0]
["bitfinex","SOLUSD",1738446931358,1.6285,216.18,216.08,1.0]
["bitfinex","SOLUSD",1738446931641,20.0,216.14,216.08,1.0]
["bitfinex","SOLUSD",1738446941058,20.0,216.1,216.08,1.0]
["bitfinex","SOLUSD",1738446941254,1.0,216.12,216.08,1.0]
["bitfinex","SOLUSD",1738446941487,1.0,216.12,216.03,0.2274417]
["bitfinex","SOLUSD",1738446941488,20.0,216.1,216.03,0.2274417]
["bitfinex","SOLUSD",1738446941768,1.0,216.09,216.03,0.2274417]
["bitfinex","SOLUSD",1738446941943,20.0,216.06,216.03,0.2274417]
["bitfinex","SOLUSD",1738446942145,6.4829,216.13,216.03,0.2274417]
["bitfinex","SOLUSD",1738446942364,6.4829,216.13,216.0,51.8774417]
["bitfinex","SOLUSD",1738446942365,1.0,216.1,216.0,51.8774417]
["bitfinex","SOLUSD",1738446942570,20.0,216.09,216.0,51.8774417]
["bitfinex","SOLUSD",1738446942735,20.0,216.1,216.08,0.063]
["bitfinex","SOLUSD",1738446943370,13.41184853,216.09,216.0,51.8774417]
["bitfinex","SOLUSD",1738446945275,1.17573178,216.13,216.0,51.8774417]
["bitfinex","SOLUSD",1738446945462,1.0,216.15,216.0,51.8774417]
["bitfinex","SOLUSD",1738446945871,20.0,216.11,216.0,51.8774417]
["bitfinex","SOLUSD",1738446946671,20.0,216.07,216.0,51.8774417]
["bitfinex","SOLUSD",1738446948066,1.0,216.15,216.0,51.8774417]
["bitfinex","SOLUSD",1738446948470,20.0,216.11,216.0,51.8774417]
["bitfinex","SOLUSD",1738446949172,20.0,216.07,216.0,51.8774417]
["bitfinex","SOLUSD",1738446950480,1.16052005,216.11,216.0,51.8774417]
["bitfinex","SOLUSD",1738446950783,33.41184853,216.1,216.0,51.8774417]
["bitfinex","SOLUSD",1738446951493,20.0,216.05,216.0,51.8774417]
["bitfinex","SOLUSD",1738446951655,20.0,216.01,216.0,51.8774417]
["bitfinex","SOLUSD",1738446952580,20.0,216.01,216.0,38.64239025]
["bitfinex","SOLUSD",1738446953761,1.5037,216.08,216.0,38.64239025]
["bitfinex","SOLUSD",1738446954787,20.0,216.06,216.0,38.64239025]
["bitfinex","SOLUSD",1738446955087,20.0,216.06,216.0,38.70539025]
["bitfinex","SOLUSD",1738446955691,0.03,216.1,216.01,6.5198]
["bitfinex","SOLUSD",1738446955988,0.03,216.1,216.01,8.1722]
["bitfinex","SOLUSD",1738446956675,20.0,216.09,216.01,8.1722]
["bitfinex","SOLUSD",1738446956881,0.03,216.1,216.01,8.1722]
["bitfinex","SOLUSD",1738446958288,0.03,216.1,216.02,0.69436153]
["bitfinex","SOLUSD",1738446959367,0.03,216.1,216.02,14.76507583]
["bitfinex","SOLUSD",1738446959564,0.03,216.1,216.02,0.69436153]
["bitfinex","SOLUSD",1738446959766,0.03,216.1,216.01,8.1722]
["bitfinex","SOLUSD",1738446961503,0.03,216.1,216.03,14.0707143]
["bitfinex","SOLUSD",1738446961791,0.03,216.1,216.04,0.6941569]
["bitfinex","SOLUSD",1738446962576,0.03,216.1,216.04,14.7648712]
["bitfinex","SOLUSD",1738446964283,0.03,216.1,216.04,0.6941569]
["bitfinex","SOLUSD",1738446964795,0.03,216.1,216.02,14.0707143]
["bitfinex","SOLUSD",1738446965095,0.03,216.1,216.03,0.69415148]
["bitfinex","SOLUSD",1738446965975,0.03,216.1,216.04,0.69419915]
["bitfinex","SOLUSD",1738446966186,0.03,216.1,216.02,0.69420111]
["bitfinex","SOLUSD",1738446966512,20.0,216.08,216.01,8.1722]
["bitfinex","SOLUSD",1738446966689,0.68961654,216.07,216.01,8.1722]
["bitfinex","SOLUSD",1738446966887,20.0,216.08,216.02,0.69440692]
["bitfinex","SOLUSD",1738446967093,0.03,216.1,216.02,0.69440692]
["bitfinex","SOLUSD",1738446967398,0.03,216.1,216.01,8.1722]
["bitfinex","SOLUSD",1738446967585,0.71961654,216.1,216.01,8.1722]
["bitfinex","SOLUSD",1738446968195,20.0,216.06,216.01,8.1722]
["bitfinex","SOLUSD",1738446968386,0.68961654,216.05,216.01,8.1722]
["bitfinex","SOLUSD",1738446968806,0.68961654,216.08,216.01,8.1722]
["bitfinex","SOLUSD",1738446969511,0.68961654,216.08,216.0,38.70539025]
["bitfinex","SOLUSD",1738446969812,20.0,216.04,216.0,38.70539025]
["bitfinex","SOLUSD",1738446969989,0.68961654,216.03,216.0,38.70539025]
["bitfinex","SOLUSD",1738446970796,0.68961654,216.06,216.0,38.70539025]
["bitfinex","SOLUSD",1738446971010,0.71961654,216.1,216.0,38.70539025]
["bitfinex","SOLUSD",1738446971587,0.71961654,216.1,216.01,0.6943239]
["bitfinex","SOLUSD",1738446971799,0.03,216.1,216.04,22.2422143]
["bitfinex","SOLUSD",1738446971981,0.03,216.1,216.04,8.1715]
["bitfinex","SOLUSD",1738446972621,0.03,216.1,216.05,0.69421783]
["bitfinex","SOLUSD",1738446974409,0.03,216.1,216.06,14.0707143]
["bitfinex","SOLUSD",1738446974623,0.03,216.1,216.07,0.69401168]
["bitfinex","SOLUSD",1738446975128,0.03,216.1,216.07,14.76472598]
["bitfinex","SOLUSD",1738446977117,0.03,216.1,216.09,14.0707143]
["bitfinex","SOLUSD",1738446977327,0.03,216.1,216.09,14.76465424]
["bitfinex","SOLUSD",1738446978618,0.03,216.1,216.09,14.0707143]
["bitfinex","SOLUSD",1738446978822,0.03,216.1,216.07,0.69393657]
["bitfinex","SOLUSD",1738446980235,0.03,216.1,216.05,0.063]
["bitfinex","SOLUSD",1738446983109,0.03,216.1,216.06,0.6942177]
["bitfinex","SOLUSD",1738446983310,0.03,216.1,216.07,14.0707143]
["bitfinex","SOLUSD",1738446983521,0.03,216.1,216.08,0.69406083]
["bitfinex","SOLUSD",1738446985023,0.03,216.1,216.08,14.76477513]
["bitfinex","SOLUSD",1738446985326,0.03,216.1,216.09,14.0707143]
["bitfinex","SOLUSD",1738446987222,0.03,216.1,216.09,18.6984143]
["bitfinex","SOLUSD",1738446989105,0.03,216.1,216.09,14.0707143]
["bitfinex","SOLUSD",1738446990119,0.03,216.1,216.08,14.76477513]
["bitfinex","SOLUSD",1738446990431,0.03,216.1,216.08,0.69406083]
["bitfinex","SOLUSD",1738446990615,0.03,216.1,216.09,0.69400832]
["bitfinex","SOLUSD",1738446990815,0.03,216.1,216.06,0.69400834]
["bitfinex","SOLUSD",1738446991015,0.03,216.1,216.06,14.76472264]
["bitfinex","SOLUSD",1738446991232,0.03,216.1,216.07,14.0707143]
["bitfinex","SOLUSD",1738446991410,0.03,216.1,216.08,0.69400776]
["bitfinex","SOLUSD",1738446993427,0.03,216.1,216.05,0.7571024]
["bitfinex","SOLUSD",1738446993723,0.03,216.1,216.05,14.8278167]
["bitfinex","SOLUSD",1738446993931,0.03,216.1,216.06,14.0707143]
["bitfinex","SOLUSD",1738446994233,0.03,216.1,216.07,0.69409012]
["bitfinex","SOLUSD",1738446994833,0.03,216.1,216.07,14.76480442]
["bitfinex","SOLUSD",1738446995037,0.68961654,216.16,216.1,0.086003]
["bitfinex","SOLUSD",1738446997631,0.03,216.17,216.1,14.85075225]
["bitfinex","SOLUSD",1738446998038,0.03,216.17,216.13,14.0707143]
["bitfinex","SOLUSD",1738446998219,0.03,216.17,216.14,0.69385816]
["bitfinex","SOLUSD",1738446999126,0.03,216.17,216.13,0.69390358]
["bitfinex","SOLUSD",1738446999327,0.03,216.17,216.12,0.69392367]
["bitfinex","SOLUSD",1738446999509,0.03,216.17,216.1,0.086003]
["bitfinex","SOLUSD",1738447000727,0.03,216.17,216.1,0.78001097]
["bitfinex","SOLUSD",1738447001217,0.03,216.17,216.11,14.0707143]
["bitfinex","SOLUSD",1738447001536,0.03,216.17,216.13,14.0707143]
["bitfinex","SOLUSD",1738447001724,0.03,216.17,216.14,14.76458721]
["bitfinex","SOLUSD",1738447001937,0.03,216.17,216.16,14.0707143]
["bitfinex","SOLUSD",1738447003549,0.03,216.17,216.16,14.76432727]
["bitfinex","SOLUSD",1738447004229,0.03,216.17,216.16,29.1761758]
["bitfinex","SOLUSD",1738447004649,0.03,216.29,216.2,1.0]
["bitfinex","SOLUSD",1738447004856,0.03,216.29,216.23,14.0707143]
["bitfinex","SOLUSD",1738447005063,0.03,216.29,216.24,0.69350239]
["bitfinex","SOLUSD",1738447005632,0.03,216.29,216.21,0.69355638]
["bitfinex","SOLUSD",1738447005831,0.03,216.29,216.21,14.76427068]
["bitfinex","SOLUSD",1738447006043,0.03,216.29,216.23,14.0707143]
["bitfinex","SOLUSD",1738447006352,0.03,216.29,216.24,0.69352736]
["bitfinex","SOLUSD",1738447006557,0.71961654,216.29,216.19,3.44]
["bitfinex","SOLUSD",1738447006740,0.71961654,216.29,216.2,0.69366343]
["bitfinex","SOLUSD",1738447007354,0.71961654,216.29,216.2,14.76437773]
["bitfinex","SOLUSD",1738447008467,0.71961654,216.29,216.21,14.0707143]
["bitfinex","SOLUSD",1738447008769,0.71961654,216.29,216.22,0.69361065]
["bitfinex","SOLUSD",1738447009561,0.03,216.29,216.22,14.76432495]
["bitfinex","SOLUSD",1738447009735,0.03,216.29,216.23,20.1034143]
["bitfinex","SOLUSD",1738447010087,0.03,216.29,216.26,14.0707143]
["bitfinex","SOLUSD",1738447010354,0.03,216.29,216.27,0.69342378]
["bitfinex","SOLUSD",1738447011639,0.03,216.29,216.23,6.0327]
["bitfinex","SOLUSD",1738447011841,0.03,216.29,216.24,0.69355355]
["bitfinex","SOLUSD",1738447012142,0.71961654,216.29,216.2,0.69355549]
["bitfinex","SOLUSD",1738447012459,0.71961654,216.29,216.17,0.69368451]
["bitfinex","SOLUSD",1738447012640,0.71961654,216.29,216.17,14.76439881]
["bitfinex","SOLUSD",1738447012845,0.71961654,216.29,216.18,14.0707143]
["bitfinex","SOLUSD",1738447013033,0.71961654,216.29,216.19,0.69364833]
["bitfinex","SOLUSD",1738447015666,0.03,216.29,216.2,14.0707143]
["bitfinex","SOLUSD",1738447015953,0.03,216.29,216.26,14.0707143]
["bitfinex","SOLUSD",1738447016158,0.03,216.29,216.27,0.69342564]
["bitfinex","SOLUSD",1738447016553,1.851267,216.36,216.28,1.5147]
["bitfinex","SOLUSD",1738447016745,7.08174837,216.39,216.36,6.0327]
["bitfinex","SOLUSD",1738447016945,5.85372938,216.46,216.42,1.0]
["bitfinex","SOLUSD",1738447017153,5.85372938,216.46,216.44,14.0707143]
["bitfinex","SOLUSD",1738447017460,21.93131332,216.47,216.46,1.0]
["bitfinex","SOLUSD",1738447017760,46.48013985,216.49,216.48,1.0]
["bitfinex","SOLUSD",1738447017965,45.98013985,216.49,216.48,41.57594312]
["bitfinex","SOLUSD",1738447018468,44.36163985,216.49,216.48,56.48975165]
["bitfinex","SOLUSD",1738447018675,57.90466656,216.52,216.5,15.66282853]
["bitfinex","SOLUSD",1738447018882,0.03,216.61,216.59,20.0]
["bitfinex","SOLUSD",1738447019060,8.1658,216.73,216.59,20.0]
["bitfinex","SOLUSD",1738447019061,0.68961654,216.72,216.63,1.0]
["bitfinex","SOLUSD",1738447019380,0.71961654,216.77,216.65,15.0707143]
["bitfinex","SOLUSD",1738447019673,0.71961654,216.77,216.67,1.0]
["bitfinex","SOLUSD",1738447019872,0.71961654,216.77,216.67,23.49558048]
["bitfinex","SOLUSD",1738447020063,0.03,216.77,216.67,47.05823087]
["bitfinex","SOLUSD",1738447020264,0.03,216.77,216.75,1.0]
["bitfinex","SOLUSD",1738447020470,0.03,216.77,216.76,26.72759312]
["bitfinex","SOLUSD",1738447020654,0.03,216.83,216.82,1.0]
["bitfinex","SOLUSD",1738447020859,6.6472,217.03,216.86,1.0]
["bitfinex","SOLUSD",1738447021060,6.6472,217.03,216.83,24.49558048]
["bitfinex","SOLUSD",1738447021362,6.6472,217.03,216.89,1.0]
["bitfinex","SOLUSD",1738447021677,3.6,217.2,216.91,22.49558048]
["bitfinex","SOLUSD",1738447021678,1.0,217.2,216.91,22.49558048]
["bitfinex","SOLUSD",1738447021975,1.0,217.2,216.9,1.16687574]
["bitfinex","SOLUSD",1738447021976,0.84560171,217.19,216.96,1.0]
["bitfinex","SOLUSD",1738447022280,0.84560171,217.19,216.98,1.0]
["bitfinex","SOLUSD",1738447022453,0.84560171,217.19,216.97,26.19558048]
["bitfinex","SOLUSD",1738447022454,1.0,217.13,216.99,1.0]
["bitfinex","SOLUSD",1738447022655,0.84560171,217.19,216.99,1.0]
["bitfinex","SOLUSD",1738447022656,1.0,217.15,216.99,1.0]
["bitfinex","SOLUSD",1738447022877,1.0,217.15,216.93,4.41131671]
["bitfinex","SOLUSD",1738447022878,1.0,217.15,217.02,1.0]
["bitfinex","SOLUSD",1738447023074,1.0,217.17,217.02,1.0]
["bitfinex","SOLUSD",1738447023276,1.0,217.13,217.02,1.0]
["bitfinex","SOLUSD",1738447023459,1.0,217.11,217.02,1.0]
["bitfinex","SOLUSD",1738447023660,23.74,217.28,216.93,3.76]
["bitfinex","SOLUSD",1738447023661,1.0,217.15,217.05,1.0]
["bitfinex","SOLUSD",1738447023854,1.0,217.15,216.96,0.69112081]
["bitfinex","SOLUSD",1738447023855,1.0,217.15,217.07,1.0]
["bitfinex","SOLUSD",1738447024084,1.0,217.15,217.0,1.0]
["bitfinex","SOLUSD",1738447024303,20.0,217.07,216.96,1.0]
["bitfinex","SOLUSD",1738447024465,1.5186,217.19,217.05,1.0]
["bitfinex","SOLUSD",1738447024659,1.0,217.11,216.97,0.6911018]
["bitfinex","SOLUSD",1738447024860,1.0,217.07,216.94,1.0]
["bitfinex","SOLUSD",1738447025091,13.41184853,217.1,216.95,0.69106218]
["bitfinex","SOLUSD",1738447025382,0.6911018,217.09,216.88,0.69116375]
["bitfinex","SOLUSD",1738447025679,1.0,217.13,216.88,0.69116375]
["bitfinex","SOLUSD",1738447025997,1.845637,217.08,216.92,1.0]
["bitfinex","SOLUSD",1738447026171,0.6911018,217.1,216.97,23.03270606]
["bitfinex","SOLUSD",1738447026378,0.6911018,217.18,216.99,1.0]
["bitfinex","SOLUSD",1738447026701,0.6911018,217.18,217.02,36.49835711]
["bitfinex","SOLUSD",1738447026901,0.6911018,217.18,217.03,0.69091936]
["bitfinex","SOLUSD",1738447027059,1.0,217.17,216.99,0.69100454]
["bitfinex","SOLUSD",1738447027384,14.10295033,217.16,216.95,0.69108929]
["bitfinex","SOLUSD",1738447027757,20.0,217.05,216.91,0.69115184]
["bitfinex","SOLUSD",1738447027978,20.0,217.01,216.89,1.0]
["bitfinex","SOLUSD",1738447028161,3.90686304,217.2,216.96,1.0]
["bitfinex","SOLUSD",1738447028363,3.90686304,217.2,216.95,1.0]
["bitfinex","SOLUSD",1738447028364,5.05406443,217.2,216.98,1.0]
["bitfinex","SOLUSD",1738447028567,5.05406443,217.2,217.0,1.0]
["bitfinex","SOLUSD",1738447028887,13.41184853,217.19,217.0,1.0]
["bitfinex","SOLUSD",1738447029181,0.03,217.18,216.99,1.0]
["bitfinex","SOLUSD",1738447029387,0.03,217.18,217.01,1.0]
["bitfinex","SOLUSD",1738447029995,0.03,217.18,216.99,1.0]
["bitfinex","SOLUSD",1738447029996,0.03,217.18,216.99,2.0]
["bitfinex","SOLUSD",1738447030191,20.0,217.14,216.98,41.96634875]
["bitfinex","SOLUSD",1738447030789,20.0,217.02,216.98,41.96634875]
["bitfinex","SOLUSD",1738447031481,13.41184853,217.11,216.98,0.063]
["bitfinex","SOLUSD",1738447033781,20.0,217.06,216.98,0.063]
["bitfinex","SOLUSD",1738447034486,20.0,216.98,216.94,55.87113166]
["bitfinex","SOLUSD",1738447034696,20.0,216.98,216.95,2.0]
["bitfinex","SOLUSD",1738447034881,1.6625,217.12,216.97,2.0]
["bitfinex","SOLUSD",1738447035077,2.78858429,217.12,216.97,2.0]
["bitfinex","SOLUSD",1738447035389,20.0,217.04,216.97,2.0]
["bitfinex","SOLUSD",1738447035559,20.0,217.04,216.99,1.0]
["bitfinex","SOLUSD",1738447035885,2.78858429,217.12,216.99,1.0]
["bitfinex","SOLUSD",1738447035886,2.78858429,217.12,217.01,1.0]
["bitfinex","SOLUSD",1738447036086,0.03,217.18,217.06,2.0]
["bitfinex","SOLUSD",1738447036389,13.44184853,217.18,217.04,2.0]
["bitfinex","SOLUSD",1738447036587,0.03,217.18,217.06,1.0]
["bitfinex","SOLUSD",1738447037688,0.03,217.18,217.03,1.0]
["bitfinex","SOLUSD",1738447037689,13.44184853,217.18,217.03,1.0]
["bitfinex","SOLUSD",1738447037886,13.44184853,217.18,217.01,1.0]
["bitfinex","SOLUSD",1738447038272,13.44184853,217.18,216.99,1.0]
["bitfinex","SOLUSD",1738447038472,13.44184853,217.18,217.01,1.0]
["bitfinex","SOLUSD",1738447038976,13.44184853,217.18,216.99,1.0]
["bitfinex","SOLUSD",1738447039193,13.44184853,217.18,217.02,1.0]
["bitfinex","SOLUSD",1738447039583,13.44184853,217.18,217.05,1.0]
["bitfinex","SOLUSD",1738447039792,13.44184853,217.18,217.07,1.0]
["bitfinex","SOLUSD",1738447040202,13.44184853,217.18,217.03,1.0]
["bitfinex","SOLUSD",1738447040492,13.44184853,217.18,217.05,1.0]
["bitfinex","SOLUSD",1738447041094,13.44184853,217.18,217.03,1.0]
["bitfinex","SOLUSD",1738447041272,13.44184853,217.18,217.05,1.0]
["bitfinex","SOLUSD",1738447041871,13.44184853,217.18,217.03,1.0]
["bitfinex","SOLUSD",1738447042189,13.44184853,217.18,217.05,1.0]
["bitfinex","SOLUSD",1738447042602,13.44184853,217.18,217.03,1.0]
["bitfinex","SOLUSD",1738447043096,13.44184853,217.18,217.05,1.0]
["bitfinex","SOLUSD",1738447043471,13.44184853,217.18,217.08,1.0]
["bitfinex","SOLUSD",1738447044187,13.44184853,217.18,217.04,1.0]
["bitfinex","SOLUSD",1738447044583,13.44184853,217.18,217.07,1.0]
["bitfinex","SOLUSD",1738447044785,13.44184853,217.18,217.09,1.0]
["bitfinex","SOLUSD",1738447045781,0.03,217.18,217.09,1.0]
["bitfinex","SOLUSD",1738447046095,0.03,217.18,217.13,1.0]
["bitfinex","SOLUSD",1738447047274,0.03,217.18,217.15,1.0]
["bitfinex","SOLUSD",1738447047595,0.03,217.18,217.09,1.0]
["bitfinex","SOLUSD",1738447047596,0.03,217.18,217.13,1.0]
["bitfinex","SOLUSD",1738447048174,0.03,217.18,217.15,1.0]
["bitfinex","SOLUSD",1738447048981,0.03,217.18,217.11,1.0]
["bitfinex","SOLUSD",1738447049186,0.03,217.18,217.09,1.0]
["bitfinex","SOLUSD",1738447049605,0.03,217.18,217.07,1.0]
["bitfinex","SOLUSD",1738447050213,0.03,217.18,217.1,1.0]
["bitfinex","SOLUSD",1738447050579,0.03,217.18,217.12,1.0]
["bitfinex","SOLUSD",1738447050903,0.03,217.18,217.16,1.0]
["bitfinex","SOLUSD",1738447051283,0.03,217.18,217.17,1.69072173]
["bitfinex","SOLUSD",1738447051481,0.03,217.18,217.17,1.0]
["bitfinex","SOLUSD",1738447051683,0.03,217.18,217.16,1.0]
["bitfinex","SOLUSD",1738447053183,0.03,217.18,217.12,0.69074007]
["bitfinex","SOLUSD",1738447053386,0.03,217.18,217.13,1.0]
["bitfinex","SOLUSD",1738447053593,0.03,217.18,217.11,1.0]
["bitfinex","SOLUSD",1738447053805,0.03,217.18,217.1,0.69074442]
["bitfinex","SOLUSD",1738447054005,0.03,217.18,217.0,15.9432]
["bitfinex","SOLUSD",1738447054006,0.03,217.18,217.08,13.41184853]
["bitfinex","SOLUSD",1738447054317,0.03,217.18,217.09,0.69083534]
["bitfinex","SOLUSD",1738447055324,0.03,217.18,217.08,13.41184853]
["bitfinex","SOLUSD",1738447055325,0.03,217.18,217.07,1.0]
["bitfinex","SOLUSD",1738447055800,0.03,217.18,217.04,1.0]
["bitfinex","SOLUSD",1738447055999,0.03,217.18,217.05,0.69096923]
["bitfinex","SOLUSD",1738447056501,0.03,217.18,217.06,13.41184853]
["bitfinex","SOLUSD",1738447056800,0.03,217.18,217.13,1.0]
["bitfinex","SOLUSD",1738447057008,0.03,217.18,217.15,1.0]
["bitfinex","SOLUSD",1738447057184,0.03,217.18,217.17,1.0]
["bitfinex","SOLUSD",1738447059306,0.03,217.18,217.15,1.0]
["bitfinex","SOLUSD",1738447060382,0.03,217.18,217.17,1.0]
["bitfinex","SOLUSD",1738447060887,0.03,217.18,217.15,1.0]
["bitfinex","SOLUSD",1738447064708,0.03,217.18,217.17,1.0]
["bitfinex","SOLUSD",1738447065591,0.03,217.18,217.17,4.42398814]
["bitfinex","SOLUSD",1738447067233,0.03,217.18,217.17,1.0]
["bitfinex","SOLUSD",1738447067525,0.03,217.18,217.17,15.10244631]
["bitfinex","SOLUSD",1738447068204,0.03,217.18,217.15,1.0]
["bitfinex","SOLUSD",1738447068406,0.03,217.18,217.13,7.415]
["bitfinex","SOLUSD",1738447068598,0.03,217.18,217.13,1.0]
["bitfinex","SOLUSD",1738447069519,0.03,217.18,217.15,1.0]
["bitfinex","SOLUSD",1738447070614,0.03,217.18,217.16,14.10252787]
["bitfinex","SOLUSD",1738447070829,0.03,217.18,217.16,15.10252787]
["bitfinex","SOLUSD",1738447073814,0.03,217.18,217.17,21.58584853]
["bitfinex","SOLUSD",1738447078019,0.03,217.18,217.17,21.71133853]
["bitfinex","SOLUSD",1738447078222,0.03,217.18,217.17,44.15774927]
["bitfinex","SOLUSD",1738447078427,0.03,217.18,217.17,48.76234927]
["bitfinex","SOLUSD",1738447078739,2.267244,217.39,217.17,48.76234927]
["bitfinex","SOLUSD",1738447079032,2.267244,217.39,217.31,1.0]
["bitfinex","SOLUSD",1738447079216,2.30139116,217.4,217.31,1.0]
["bitfinex","SOLUSD",1738447079601,20.0,217.38,217.31,1.0]
["bitfinex","SOLUSD",1738447079905,20.0,217.38,217.33,1.0]
["bitfinex","SOLUSD",1738447080420,2.30139116,217.4,217.39,1.0]
["bitfinex","SOLUSD",1738447080421,0.03,217.4,217.39,1.0]
["bitfinex","SOLUSD",1738447080607,0.03,217.4,217.39,14.41184853]
["bitfinex","SOLUSD",1738447080802,0.03,217.4,217.39,15.10181878]
["bitfinex","SOLUSD",1738447081244,0.03,217.4,217.39,14.41184853]
["bitfinex","SOLUSD",1738447081453,0.03,217.4,217.37,1.0]
["bitfinex","SOLUSD",1738447081642,0.03,217.4,217.35,1.0]
["bitfinex","SOLUSD",1738447081935,0.03,217.4,217.33,1.0]
["bitfinex","SOLUSD",1738447082110,0.03,217.4,217.34,13.41184853]
["bitfinex","SOLUSD",1738447082313,0.03,217.4,217.35,0.69004839]
["bitfinex","SOLUSD",1738447082513,0.03,217.4,217.34,14.10185893]
["bitfinex","SOLUSD",1738447082748,0.03,217.4,217.35,1.0]
["bitfinex","SOLUSD",1738447082936,0.03,217.4,217.38,1.0]
["bitfinex","SOLUSD",1738447083355,0.03,217.4,217.32,1.0]
["bitfinex","SOLUSD",1738447083527,0.03,217.4,217.31,0.69003194]
["bitfinex","SOLUSD",1738447083721,0.03,217.4,217.32,13.41184853]
["bitfinex","SOLUSD",1738447083920,0.03,217.4,217.34,14.41184853]
["bitfinex","SOLUSD",1738447084124,0.03,217.4,217.35,0.69002837]
["bitfinex","SOLUSD",1738447084338,0.03,217.4,217.36,1.0]
["bitfinex","SOLUSD",1738447084551,0.03,217.4,217.32,1.0]
["bitfinex","SOLUSD",1738447084852,0.03,217.4,217.32,0.69012352]
["bitfinex","SOLUSD",1738447085056,0.03,217.4,217.34,1.0]
["bitfinex","SOLUSD",1738447085215,0.03,217.4,217.36,1.0]
["bitfinex","SOLUSD",1738447085644,0.03,217.4,217.34,1.0]
["bitfinex","SOLUSD",1738447086881,0.03,217.4,217.31,1.0]
["bitfinex","SOLUSD",1738447088863,1.11774639,217.42,217.31,1.0]
["bitfinex","SOLUSD",1738447089069,20.0,217.43,217.31,1.0]
["bitfinex","SOLUSD",1738447089968,20.0,217.43,217.29,15.10201913]
["bitfinex","SOLUSD",1738447090996,21.15053385,217.43,217.29,15.10201913]
["bitfinex","SOLUSD",1738447092967,20.0,217.39,217.29,15.10201913]
["bitfinex","SOLUSD",1738447093273,20.0,217.39,217.31,13.41184853]
["bitfinex","SOLUSD",1738447093471,20.0,217.39,217.29,1.0]
["bitfinex","SOLUSD",1738447093698,20.0,217.39,217.31,13.41184853]
["bitfinex","SOLUSD",1738447094120,20.0,217.39,217.29,1.0]
["bitfinex","SOLUSD",1738447094625,20.0,217.39,217.31,1.0]
["bitfinex","SOLUSD",1738447094789,20.0,217.39,217.27,13.41184853]
["bitfinex","SOLUSD",1738447094790,20.0,217.39,217.34,1.0]
["bitfinex","SOLUSD",1738447094991,1.15053385,217.43,217.35,13.41184853]
["bitfinex","SOLUSD",1738447095214,6.3303,217.49,217.37,1.0]
["bitfinex","SOLUSD",1738447095519,7.46742473,217.49,217.38,0.68996027]
["bitfinex","SOLUSD",1738447095724,8.60927021,217.49,217.39,1.0]
["bitfinex","SOLUSD",1738447096031,2.27897021,217.49,217.42,1.0]
["bitfinex","SOLUSD",1738447096183,1.5594,217.5,217.4,1.0]
["bitfinex","SOLUSD",1738447096383,1.5594,217.5,217.38,1.0]
["bitfinex","SOLUSD",1738447096597,1.5594,217.5,217.36,1.68997905]
["bitfinex","SOLUSD",1738447096820,2.70259341,217.5,217.36,1.68997905]
["bitfinex","SOLUSD",1738447097015,2.70259341,217.5,217.41,13.41184853]
["bitfinex","SOLUSD",1738447097190,3.84475069,217.5,217.43,13.41184853]
["bitfinex","SOLUSD",1738447098086,2.28535069,217.5,217.43,13.41184853]
["bitfinex","SOLUSD",1738447098286,6.3303,217.54,217.46,1.0]
["bitfinex","SOLUSD",1738447098519,6.3303,217.54,217.44,1.0]
["bitfinex","SOLUSD",1738447098719,7.48880506,217.54,217.44,1.0]
["bitfinex","SOLUSD",1738447098937,8.66515453,217.54,217.42,1.0]
["bitfinex","SOLUSD",1738447099232,20.0,217.51,217.42,1.0]
["bitfinex","SOLUSD",1738447099437,20.0,217.51,217.43,14.10165161]
["bitfinex","SOLUSD",1738447100004,0.03,217.5,217.43,14.10165161]
["bitfinex","SOLUSD",1738447100332,0.03,217.5,217.46,1.0]
["bitfinex","SOLUSD",1738447100628,0.03,217.5,217.43,15.10165161]
["bitfinex","SOLUSD",1738447100996,6.3303,217.48,217.23,1.0]
["bitfinex","SOLUSD",1738447101196,20.0,217.37,217.24,0.68999201]
["bitfinex","SOLUSD",1738447101443,20.68980308,217.36,217.11,0.69055971]
["bitfinex","SOLUSD",1738447101743,1.0,217.31,217.17,0.69050503]
["bitfinex","SOLUSD",1738447101951,20.0,217.26,217.1,0.69059665]
["bitfinex","SOLUSD",1738447102121,0.68980308,217.25,217.1,0.69059665]
["bitfinex","SOLUSD",1738447102441,0.68980308,217.25,217.1,0.69082799]
["bitfinex","SOLUSD",1738447102947,0.68980308,217.25,217.12,13.41184853]
["bitfinex","SOLUSD",1738447103155,14.10165161,217.35,217.14,13.41184853]
["bitfinex","SOLUSD",1738447103449,14.10165161,217.35,217.11,26.14641074]
["bitfinex","SOLUSD",1738447103450,20.0,217.33,217.16,13.41184853]
["bitfinex","SOLUSD",1738447103646,0.68980308,217.32,217.18,13.41184853]
["bitfinex","SOLUSD",1738447103848,0.68980308,217.32,217.19,0.69040686]
["bitfinex","SOLUSD",1738447104142,0.68980308,217.32,217.2,13.41184853]
["bitfinex","SOLUSD",1738447104309,0.68980308,217.35,217.22,13.41184853]
["bitfinex","SOLUSD",1738447104505,0.68980308,217.35,217.15,13.41184853]
["bitfinex","SOLUSD",1738447104714,0.68980308,217.35,217.14,0.6904046]
["bitfinex","SOLUSD",1738447104715,0.68980308,217.35,217.17,13.41184853]
["bitfinex","SOLUSD",1738447104919,0.68980308,217.35,217.18,0.69040511]
["bitfinex","SOLUSD",1738447105337,0.68980308,217.35,217.12,0.12549]
["bitfinex","SOLUSD",1738447105338,0.68980308,217.35,217.12,0.8160024]
["bitfinex","SOLUSD",1738447105540,0.68980308,217.35,217.13,13.41184853]
["bitfinex","SOLUSD",1738447105721,0.68980308,217.35,217.15,13.41184853]
["bitfinex","SOLUSD",1738447105920,0.68980308,217.35,217.16,0.69051139]
["bitfinex","SOLUSD",1738447106652,20.0,217.31,217.16,0.69051139]
["bitfinex","SOLUSD",1738447106815,0.68980308,217.3,217.13,13.41184853]
["bitfinex","SOLUSD",1738447107018,0.68980308,217.3,217.15,13.41184853]
["bitfinex","SOLUSD",1738447107329,0.68980308,217.3,217.17,13.41184853]
["bitfinex","SOLUSD",1738447107653,0.68980308,217.34,217.18,0.69044879]
["bitfinex","SOLUSD",1738447107855,20.0,217.3,217.12,0.69054524]
["bitfinex","SOLUSD",1738447108154,0.68980308,217.29,217.12,0.69054524]
["bitfinex","SOLUSD",1738447108447,0.68980308,217.29,217.09,0.69064527]
["bitfinex","SOLUSD",1738447108648,20.0,217.25,217.1,13.41184853]
["bitfinex","SOLUSD",1738447108973,0.68980308,217.24,217.11,0.82675089]
["bitfinex","SOLUSD",1738447110842,20.0,217.2,217.11,0.82675089]
["bitfinex","SOLUSD",1738447111046,0.68980308,217.22,217.11,0.13606242]
["bitfinex","SOLUSD",1738447111245,0.68980308,217.22,217.06,13.41184853]
["bitfinex","SOLUSD",1738447111484,20.68980308,217.22,217.08,13.41184853]
["bitfinex","SOLUSD",1738447111646,20.68980308,217.22,217.09,0.69072818]
["bitfinex","SOLUSD",1738447111847,21.82464271,217.22,217.09,0.69072818]
["bitfinex","SOLUSD",1738447112376,21.82464271,217.22,217.06,0.69080618]
["bitfinex","SOLUSD",1738447112779,20.0,217.18,217.06,0.69080618]
["bitfinex","SOLUSD",1738447112947,0.68980308,217.17,217.06,0.69080618]
["bitfinex","SOLUSD",1738447115871,13.41184853,217.16,217.03,0.69083776]
["bitfinex","SOLUSD",1738447116058,0.68980308,217.15,216.99,0.69103401]
["bitfinex","SOLUSD",1738447116568,20.0,217.13,217.0,13.41184853]
["bitfinex","SOLUSD",1738447116758,0.68980308,217.12,217.01,0.69096468]
["bitfinex","SOLUSD",1738447117367,0.68980308,217.12,217.02,13.41184853]
["bitfinex","SOLUSD",1738447117553,0.68980308,217.21,217.03,0.69092792]
["bitfinex","SOLUSD",1738447117757,20.0,217.17,217.03,0.69092792]
["bitfinex","SOLUSD",1738447118073,0.68980308,217.16,217.03,0.69092792]
["bitfinex","SOLUSD",1738447118574,0.68980308,217.16,217.04,0.69095987]
["bitfinex","SOLUSD",1738447118755,20.0,217.13,217.01,0.69100631]
["bitfinex","SOLUSD",1738447118958,0.68980308,217.12,217.02,0.69105312]
["bitfinex","SOLUSD",1738447119158,0.68980308,217.12,216.99,14.10283202]
["bitfinex","SOLUSD",1738447120384,20.68980308,217.2,216.99,14.10283202]
["bitfinex","SOLUSD",1738447120684,20.0,217.16,216.99,14.10283202]
["bitfinex","SOLUSD",1738447120857,0.68980308,217.15,216.99,14.10283202]
["bitfinex","SOLUSD",1738447121057,1.82804845,217.22,217.03,22.44641074]
["bitfinex","SOLUSD",1738447121268,1.82804845,217.22,217.05,35.85825927]
["bitfinex","SOLUSD",1738447121472,20.0,217.18,217.06,0.69072413]
["bitfinex","SOLUSD",1738447121658,0.68980308,217.17,217.01,0.690839]
["bitfinex","SOLUSD",1738447122576,0.68980308,217.17,217.03,13.41184853]
["bitfinex","SOLUSD",1738447122766,0.68980308,217.17,217.04,0.69092013]
["bitfinex","SOLUSD",1738447123488,0.68980308,217.17,216.99,0.69099952]
["bitfinex","SOLUSD",1738447123682,20.0,217.13,216.99,0.69099952]
["bitfinex","SOLUSD",1738447123859,0.68980308,217.12,216.99,0.69099952]
["bitfinex","SOLUSD",1738447124488,0.68980308,217.12,217.0,13.41184853]
["bitfinex","SOLUSD",1738447124653,0.68980308,217.12,217.01,0.69105308]
["bitfinex","SOLUSD",1738447124858,0.68980308,217.12,216.99,0.75405349]
["bitfinex","SOLUSD",1738447125578,0.68980308,217.12,217.0,13.41184853]
["bitfinex","SOLUSD",1738447125882,1.86328335,217.12,217.01,0.69102419]
["bitfinex","SOLUSD",1738447126261,1.86328335,217.12,216.99,0.75404776]
["bitfinex","SOLUSD",1738447126768,20.0,217.08,216.99,0.75404776]
["bitfinex","SOLUSD",1738447126960,0.68980308,217.07,216.99,0.063]
["bitfinex","SOLUSD",1738447130881,20.0,217.03,216.99,0.063]
["bitfinex","SOLUSD",1738447131064,0.68980308,217.02,216.99,0.063]
["bitfinex","SOLUSD",1738447137603,1.534,217.11,216.99,0.063]
["bitfinex","SOLUSD",1738447137787,0.68980308,217.1,216.99,0.063]
["bitfinex","SOLUSD",1738447138878,13.41184853,217.09,216.99,0.75416766]
["bitfinex","SOLUSD",1738447139105,0.68980308,217.08,216.99,0.75416766]
["bitfinex","SOLUSD",1738447139607,20.0,217.06,216.99,0.75416766]
["bitfinex","SOLUSD",1738447140198,0.68980308,217.08,216.99,0.75416766]
["bitfinex","SOLUSD",1738447140388,20.68980308,217.09,216.99,0.75416766]
["bitfinex","SOLUSD",1738447141209,21.845213,217.08,216.99,0.75416766]
["bitfinex","SOLUSD",1738447141400,0.68980308,217.07,216.99,0.75416766]
["bitfinex","SOLUSD",1738447141988,0.68980308,217.07,216.99,0.063]
["bitfinex","SOLUSD",1738447143083,20.0,217.03,216.99,0.063]
["bitfinex","SOLUSD",1738447143296,0.68980308,217.02,216.94,0.063]
["bitfinex","SOLUSD",1738447144288,13.41184853,217.02,216.94,0.063]
["bitfinex","SOLUSD",1738447144486,0.68980308,217.01,216.94,0.063]
["bitfinex","SOLUSD",1738447145620,20.0,216.97,216.89,0.75435965]
["bitfinex","SOLUSD",1738447145823,0.68980308,216.96,216.9,0.19275388]
["bitfinex","SOLUSD",1738447146292,0.68980308,216.98,216.9,0.19275388]
["bitfinex","SOLUSD",1738447146694,0.68980308,216.98,216.9,0.88422481]
["bitfinex","SOLUSD",1738447147215,0.68980308,216.98,216.9,0.19275388]
["bitfinex","SOLUSD",1738447148606,1.86456171,216.98,216.9,0.19275388]
["bitfinex","SOLUSD",1738447149517,1.86456171,216.98,216.9,0.063]
["bitfinex","SOLUSD",1738447149740,13.41184853,216.97,216.89,0.063]
["bitfinex","SOLUSD",1738447150030,20.0,216.92,216.89,0.063]
["bitfinex","SOLUSD",1738447150246,0.68980308,216.91,216.88,1.25049592]
["bitfinex","SOLUSD",1738447150519,0.68980308,216.91,216.77,0.75470465]
["bitfinex","SOLUSD",1738447150520,20.0,216.9,216.77,0.75470465]
["bitfinex","SOLUSD",1738447150720,20.0,216.88,216.78,0.11355082]
["bitfinex","SOLUSD",1738447150899,0.68980308,216.87,216.78,0.59042751]
["bitfinex","SOLUSD",1738447152999,20.0,216.88,216.79,0.69181147]
["bitfinex","SOLUSD",1738447153307,0.68980308,216.92,216.79,0.69181147]
["bitfinex","SOLUSD",1738447153499,20.0,216.94,216.79,0.69181147]
["bitfinex","SOLUSD",1738447153810,0.68980308,216.93,216.79,0.69181147]
["bitfinex","SOLUSD",1738447155133,20.0,216.9,216.79,0.69181147]
["bitfinex","SOLUSD",1738447157525,0.68980308,216.89,216.79,0.69181147]
["bitfinex","SOLUSD",1738447158228,20.0,216.9,216.79,0.69181147]
["bitfinex","SOLUSD",1738447160027,6.3108,216.97,216.8,13.41184853]
["bitfinex","SOLUSD",1738447160247,20.0,216.94,216.81,0.69154667]
["bitfinex","SOLUSD",1738447160416,0.68980308,216.93,216.81,0.69154667]
["bitfinex","SOLUSD",1738447161421,20.0,216.9,216.81,0.69154667]
["bitfinex","SOLUSD",1738447161637,0.71980308,216.89,216.82,0.69171625]
["bitfinex","SOLUSD",1738447161844,0.71980308,216.89,216.79,0.75470994]
["bitfinex","SOLUSD",1738447162764,0.71980308,216.89,216.8,0.69174491]
["bitfinex","SOLUSD",1738447163125,20.0,216.85,216.79,0.063]
["bitfinex","SOLUSD",1738447163450,0.68980308,216.84,216.79,0.063]
["bitfinex","SOLUSD",1738447163668,20.68980308,216.84,216.77,0.063]
["bitfinex","SOLUSD",1738447163897,20.0,216.8,216.76,0.063]
["bitfinex","SOLUSD",1738447164114,0.68980308,216.79,216.68,0.75499976]
["bitfinex","SOLUSD",1738447164393,20.0,216.75,216.68,0.75499976]
["bitfinex","SOLUSD",1738447164708,0.68980308,216.74,216.68,0.063]
["bitfinex","SOLUSD",1738447165583,13.41184853,216.74,216.68,0.063]
["bitfinex","SOLUSD",1738447165787,20.0,216.71,216.59,0.69226172]
["bitfinex","SOLUSD",1738447165969,0.68980308,216.7,216.56,0.69243382]
["bitfinex","SOLUSD",1738447166845,20.68980308,216.7,216.56,0.69243382]
["bitfinex","SOLUSD",1738447167057,6.0736,216.74,216.61,13.41184853]
["bitfinex","SOLUSD",1738447167258,0.68980308,216.73,216.62,0.69216158]
["bitfinex","SOLUSD",1738447167553,20.68980308,216.75,216.62,0.69216158]
["bitfinex","SOLUSD",1738447168163,6.5656,216.73,216.62,0.69216158]
["bitfinex","SOLUSD",1738447168365,8.2209,216.68,216.41,22.51895099]
["bitfinex","SOLUSD",1738447168583,13.41184853,216.48,216.42,0.34974383]
["bitfinex","SOLUSD",1738447168866,20.0,216.45,216.31,0.35075931]
["bitfinex","SOLUSD",1738447169103,0.8664812,216.44,216.37,0.35099773]
["bitfinex","SOLUSD",1738447170078,0.8664812,216.44,216.3,0.35086536]
["bitfinex","SOLUSD",1738447170391,20.0,216.4,216.3,0.35086536]
["bitfinex","SOLUSD",1738447170874,0.86656558,216.39,216.3,0.35086536]
["bitfinex","SOLUSD",1738447171665,0.86656558,216.39,216.2,22.99587579]
["bitfinex","SOLUSD",1738447172001,0.86656558,216.39,216.21,13.41184853]
["bitfinex","SOLUSD",1738447172191,0.86656558,216.39,216.22,0.35147429]
["bitfinex","SOLUSD",1738447172576,0.86656558,216.39,216.24,0.12549]
["bitfinex","SOLUSD",1738447172795,0.86652598,216.44,216.26,13.41184853]
["bitfinex","SOLUSD",1738447173004,20.0,216.43,216.28,13.41184853]
["bitfinex","SOLUSD",1738447173322,0.86656234,216.42,216.29,0.35116001]
["bitfinex","SOLUSD",1738447176623,0.86656234,216.42,216.24,0.35133174]
["bitfinex","SOLUSD",1738447177190,0.86656234,216.42,216.25,13.41184853]
["bitfinex","SOLUSD",1738447177409,0.86656234,216.42,216.27,13.41184853]
["bitfinex","SOLUSD",1738447177722,20.0,216.38,216.28,0.35132951]
["bitfinex","SOLUSD",1738447177894,20.0,216.38,216.23,13.41184853]
["bitfinex","SOLUSD",1738447178219,20.0,216.38,216.24,0.35140267]
["bitfinex","SOLUSD",1738447179920,0.86667141,216.4,216.25,13.41184853]
["bitfinex","SOLUSD",1738447180114,20.0,216.39,216.27,13.41184853]
["bitfinex","SOLUSD",1738447180319,0.86659848,216.4,216.28,0.35123229]
["bitfinex","SOLUSD",1738447181104,13.41184853,216.39,216.28,0.35123229]
["bitfinex","SOLUSD",1738447181297,20.0,216.36,216.23,0.3514882]
["bitfinex","SOLUSD",1738447181706,20.0,216.36,216.24,13.41184853]
["bitfinex","SOLUSD",1738447181904,20.0,216.36,216.25,0.35154329]
["bitfinex","SOLUSD",1738447182229,0.86675384,216.35,216.22,0.35154302]
["bitfinex","SOLUSD",1738447182451,33.41184853,216.34,216.17,0.41488082]
["bitfinex","SOLUSD",1738447182591,0.86701664,216.33,216.17,0.41488082]
["bitfinex","SOLUSD",1738447182791,0.86701664,216.33,216.18,13.41184853]
["bitfinex","SOLUSD",1738447183019,0.86701664,216.33,216.19,0.35204878]
["bitfinex","SOLUSD",1738447183224,20.0,216.29,216.19,0.35204878]
["bitfinex","SOLUSD",1738447183405,33.41184853,216.34,216.19,0.35204878]
["bitfinex","SOLUSD",1738447183406,0.86705258,216.28,216.19,0.35204878]
["bitfinex","SOLUSD",1738447183606,20.0,216.29,216.19,0.35204878]
["bitfinex","SOLUSD",1738447183819,0.86704797,216.28,216.19,0.35204878]
["bitfinex","SOLUSD",1738447183992,20.0,216.29,216.2,0.35212275]
["bitfinex","SOLUSD",1738447184200,20.0,216.29,216.18,0.35204135]
["bitfinex","SOLUSD",1738447185814,20.0,216.34,216.18,0.35204135]
["bitfinex","SOLUSD",1738447186021,0.86699234,216.36,216.18,0.35204135]
["bitfinex","SOLUSD",1738447186022,0.86685841,216.36,216.22,22.51895099]
["bitfinex","SOLUSD",1738447186227,0.86685841,216.36,216.23,13.76333941]
["bitfinex","SOLUSD",1738447186396,1.16418541,216.38,216.23,13.76333941]
["bitfinex","SOLUSD",1738447186597,20.86676625,216.37,216.23,13.76333941]
["bitfinex","SOLUSD",1738447186797,0.86676625,216.37,216.23,13.76333941]
["bitfinex","SOLUSD",1738447187005,20.0,216.35,216.23,13.76333941]
["bitfinex","SOLUSD",1738447187239,0.86675382,216.37,216.23,13.76333941]
["bitfinex","SOLUSD",1738447187400,0.86675382,216.43,216.25,13.41184853]
["bitfinex","SOLUSD",1738447187734,20.0,216.39,216.26,0.35140181]
["bitfinex","SOLUSD",1738447187929,0.86669088,216.38,216.26,0.35140181]
["bitfinex","SOLUSD",1738447188819,0.86669088,216.38,216.24,0.35142321]
["bitfinex","SOLUSD",1738447189029,0.86669088,216.38,216.25,0.35154931]
["bitfinex","SOLUSD",1738447189527,13.41184853,216.34,216.2,0.3515883]
["bitfinex","SOLUSD",1738447189726,20.86703908,216.33,216.18,0.35209302]
["bitfinex","SOLUSD",1738447190411,20.0,216.29,216.18,0.35209302]
["bitfinex","SOLUSD",1738447190617,0.86715045,216.28,216.18,0.35209302]
["bitfinex","SOLUSD",1738447193214,0.86707984,216.31,216.18,0.35209302]
["bitfinex","SOLUSD",1738447193633,0.86693239,216.37,216.18,0.35209302]
["bitfinex","SOLUSD",1738447193837,0.86693239,216.37,216.19,13.41184853]
["bitfinex","SOLUSD",1738447194141,0.86693239,216.37,216.2,0.35181365]
["bitfinex","SOLUSD",1738447194331,20.0,216.33,216.2,0.35181365]
["bitfinex","SOLUSD",1738447194536,0.86689758,216.32,216.2,0.35181365]
["bitfinex","SOLUSD",1738447196652,0.86690464,216.35,216.21,13.41184853]
["bitfinex","SOLUSD",1738447196807,1.1790138,216.38,216.22,0.3516306]
["bitfinex","SOLUSD",1738447196808,0.86679763,216.37,216.22,0.3516306]
["bitfinex","SOLUSD",1738447197017,0.86679763,216.37,216.23,13.41184853]
["bitfinex","SOLUSD",1738447197342,0.86679763,216.37,216.24,0.35153679]
["bitfinex","SOLUSD",1738447198546,20.0,216.33,216.24,0.35153679]
["bitfinex","SOLUSD",1738447198713,0.86692047,216.32,216.2,0.41487627]
["bitfinex","SOLUSD",1738447199836,0.86692047,216.32,216.21,13.41184853]
["bitfinex","SOLUSD",1738447200040,1.851522,216.33,216.23,13.41184853]
["bitfinex","SOLUSD",1738447200244,1.851522,216.33,216.24,0.35147261]
["bitfinex","SOLUSD",1738447200914,2.04579028,216.38,216.25,13.41184853]
["bitfinex","SOLUSD",1738447201115,0.86668303,216.37,216.26,0.3514014]
["bitfinex","SOLUSD",1738447201648,13.41184853,216.39,216.26,0.3514014]
["bitfinex","SOLUSD",1738447201849,20.0,216.34,216.2,0.41464388]
["bitfinex","SOLUSD",1738447202027,0.86689085,216.33,216.2,0.41464388]
["bitfinex","SOLUSD",1738447202666,20.0,216.29,216.2,0.41464388]
["bitfinex","SOLUSD",1738447202809,0.86707341,216.28,216.2,0.063]
["bitfinex","SOLUSD",1738447203150,13.41184853,216.27,216.2,0.063]
["bitfinex","SOLUSD",1738447203358,20.0,216.24,216.2,0.063]
["bitfinex","SOLUSD",1738447203514,0.86729983,216.23,216.2,0.063]
["bitfinex","SOLUSD",1738447204117,20.0,216.24,216.2,0.063]
["bitfinex","SOLUSD",1738447204517,0.86723768,216.23,216.2,0.063]
["bitfinex","SOLUSD",1738447205542,20.0,216.24,216.2,0.063]
["bitfinex","SOLUSD",1738447205842,0.86723012,216.23,216.2,0.063]
["bitfinex","SOLUSD",1738447206354,20.86727752,216.24,216.2,0.063]
["bitfinex","SOLUSD",1738447206599,20.0,216.2,216.17,0.063]
["bitfinex","SOLUSD",1738447206717,20.0,216.2,216.04,6.25939636]
["bitfinex","SOLUSD",1738447206913,20.0,216.2,216.05,13.41184853]
["bitfinex","SOLUSD",1738447207341,3.00624702,216.27,216.05,35.93079952]
["bitfinex","SOLUSD",1738447207531,0.86726297,216.26,216.08,13.41184853]
["bitfinex","SOLUSD",1738447207729,3.87353014,216.27,216.12,13.41184853]
["bitfinex","SOLUSD",1738447207945,3.87353014,216.27,216.15,13.41184853]
["bitfinex","SOLUSD",1738447207946,1.852313,216.27,216.15,13.41184853]
["bitfinex","SOLUSD",1738447208356,1.852313,216.27,216.14,13.41184853]
["bitfinex","SOLUSD",1738447208725,1.852313,216.27,216.13,13.41184853]
["bitfinex","SOLUSD",1738447209055,2.71936853,216.27,216.11,22.51895099]
["bitfinex","SOLUSD",1738447209448,20.0,216.3,216.15,13.41184853]
["bitfinex","SOLUSD",1738447209749,20.0,216.3,216.17,13.41184853]
["bitfinex","SOLUSD",1738447209923,20.0,216.28,216.16,7.8935]
["bitfinex","SOLUSD",1738447210127,0.8671152,216.27,216.16,7.8935]
["bitfinex","SOLUSD",1738447212881,0.8671152,216.27,216.16,6.3404]
["bitfinex","SOLUSD",1738447213377,20.0,216.23,216.11,6.3404]
["bitfinex","SOLUSD",1738447213578,0.86734919,216.22,216.11,6.3404]
["bitfinex","SOLUSD",1738447215189,20.0,216.23,216.11,6.3404]
["bitfinex","SOLUSD",1738447215480,0.86731312,216.25,216.12,13.41184853]
["bitfinex","SOLUSD",1738447215690,0.86715057,216.24,216.12,13.41184853]
["bitfinex","SOLUSD",1738447215855,20.86723645,216.26,216.12,13.41184853]
["bitfinex","SOLUSD",1738447216689,20.0,216.26,216.13,22.51895099]
["bitfinex","SOLUSD",1738447216848,0.86718504,216.28,216.16,13.41184853]
["bitfinex","SOLUSD",1738447217048,1.15052401,216.3,216.18,35.93079952]
["bitfinex","SOLUSD",1738447217290,1.851762,216.28,216.18,13.41184853]
["bitfinex","SOLUSD",1738447217464,0.86693945,216.31,216.18,13.41184853]
["bitfinex","SOLUSD",1738447217648,20.0,216.3,216.18,13.41184853]
["bitfinex","SOLUSD",1738447217846,0.86694536,216.32,216.17,35.93079952]
["bitfinex","SOLUSD",1738447218072,6.6035,216.46,216.22,35.93079952]
["bitfinex","SOLUSD",1738447218073,2.79574445,216.45,216.22,35.93079952]
["bitfinex","SOLUSD",1738447218245,2.79574445,216.45,216.2,22.30534853]
["bitfinex","SOLUSD",1738447218246,0.86659265,216.38,216.26,13.41184853]
["bitfinex","SOLUSD",1738447218466,20.0,216.38,216.26,13.41184853]
["bitfinex","SOLUSD",1738447218665,0.86664017,216.4,216.26,13.41184853]
["bitfinex","SOLUSD",1738447218872,0.86664017,216.4,216.23,22.51895099]
["bitfinex","SOLUSD",1738447219186,0.86664017,216.4,216.26,13.41184853]
["bitfinex","SOLUSD",1738447219680,20.0,216.38,216.26,13.41184853]
["bitfinex","SOLUSD",1738447220081,0.86664017,216.4,216.26,13.41184853]
["bitfinex","SOLUSD",1738447220266,7.84893243,216.43,216.27,13.41184853]
["bitfinex","SOLUSD",1738447220466,0.86657233,216.43,216.27,13.41184853]
["bitfinex","SOLUSD",1738447220665,1.17928034,216.44,216.3,1.5531]
["bitfinex","SOLUSD",1738447221002,1.149431,216.5,216.35,22.51895099]
["bitfinex","SOLUSD",1738447221166,20.0,216.46,216.32,35.93079952]
["bitfinex","SOLUSD",1738447221367,20.0,216.46,216.32,13.41184853]
["bitfinex","SOLUSD",1738447221664,20.0,216.46,216.3,1.5531]
["bitfinex","SOLUSD",1738447221665,0.86628674,216.45,216.3,1.5531]
["bitfinex","SOLUSD",1738447222260,0.03,216.32,216.3,1.5531]
["bitfinex","SOLUSD",1738447222461,0.03,216.32,216.31,13.41184853]
["bitfinex","SOLUSD",1738447222661,0.03,216.32,216.31,35.93079952]
["bitfinex","SOLUSD",1738447222878,0.86625985,216.51,216.31,35.93079952]
["bitfinex","SOLUSD",1738447223090,1.850138,216.5,216.35,22.51895099]
["bitfinex","SOLUSD",1738447223975,0.86615053,216.55,216.41,22.51895099]
["bitfinex","SOLUSD",1738447224181,6.9823601,216.56,216.44,22.51895099]
["bitfinex","SOLUSD",1738447224359,6.9823601,216.56,216.43,1.6268]
["bitfinex","SOLUSD",1738447225077,20.0,216.53,216.43,1.6268]
["bitfinex","SOLUSD",1738447225277,7.84821359,216.56,216.43,1.6268]
["bitfinex","SOLUSD",1738447225484,20.0,216.52,216.43,1.6268]
["bitfinex","SOLUSD",1738447226762,2.33956048,216.57,216.43,1.6268]
["bitfinex","SOLUSD",1738447226961,0.86584369,216.57,216.43,1.6268]
["bitfinex","SOLUSD",1738447227179,20.0,216.53,216.43,1.6268]
["bitfinex","SOLUSD",1738447227689,0.86603158,216.52,216.39,6.3404]
["bitfinex","SOLUSD",1738447228275,20.0,216.53,216.39,6.3404]
["bitfinex","SOLUSD",1738447229172,1.13762058,216.57,216.4,35.93079952]
["bitfinex","SOLUSD",1738447229369,0.86597089,216.61,216.45,35.93079952]
["bitfinex","SOLUSD",1738447229590,1.15744984,216.62,216.46,22.51895099]
["bitfinex","SOLUSD",1738447229770,20.0,216.58,216.44,13.41184853]
["bitfinex","SOLUSD",1738447230093,2.02493399,216.61,216.46,35.93079952]
["bitfinex","SOLUSD",1738447230399,2.02493399,216.61,216.44,13.41184853]
["bitfinex","SOLUSD",1738447230400,0.03,216.62,216.49,22.51895099]
["bitfinex","SOLUSD",1738447230575,0.03,216.62,216.5,13.41184853]
["bitfinex","SOLUSD",1738447230763,0.03,216.62,216.47,25.93895099]
["bitfinex","SOLUSD",1738447230990,0.03,216.62,216.47,3.42]
["bitfinex","SOLUSD",1738447231195,0.03,216.62,216.48,13.41184853]
["bitfinex","SOLUSD",1738447231497,0.03,216.62,216.49,30.16215099]
["bitfinex","SOLUSD",1738447232175,0.03,216.62,216.5,36.05628952]
["bitfinex","SOLUSD",1738447232377,0.03,216.62,216.51,22.51895099]
["bitfinex","SOLUSD",1738447232989,0.03,216.62,216.5,22.51895099]
["bitfinex","SOLUSD",1738447233574,0.03,216.62,216.53,22.51895099]
["bitfinex","SOLUSD",1738447233891,0.03,216.62,216.54,13.41184853]
["bitfinex","SOLUSD",1738447234669,0.03,216.62,216.55,13.41184853]
["bitfinex","SOLUSD",1738447235700,0.03,216.62,216.54,22.51895099]
["bitfinex","SOLUSD",1738447235885,0.03,216.62,216.53,22.51895099]
["bitfinex","SOLUSD",1738447236081,0.03,216.62,216.54,35.93079952]
["bitfinex","SOLUSD",1738447237796,0.03,216.62,216.56,13.41184853]
["bitfinex","SOLUSD",1738447237970,0.03,216.62,216.56,35.93079952]
["bitfinex","SOLUSD",1738447238466,0.03,216.62,216.56,13.41184853]
["bitfinex","SOLUSD",1738447239171,0.03,216.62,216.55,13.41184853]
["bitfinex","SOLUSD",1738447239694,0.03,216.62,216.55,35.93079952]
["bitfinex","SOLUSD",1738447239883,0.03,216.62,216.57,35.93079952]
["bitfinex","SOLUSD",1738447240287,0.03,216.62,216.6,22.51895099]
["bitfinex","SOLUSD",1738447240606,0.03,216.62,216.55,22.51895099]
["bitfinex","SOLUSD",1738447240771,0.03,216.62,216.53,22.51895099]
["bitfinex","SOLUSD",1738447240972,0.03,216.62,216.56,13.41184853]
["bitfinex","SOLUSD",1738447241200,0.03,216.62,216.58,35.93079952]
["bitfinex","SOLUSD",1738447241395,0.03,216.62,216.58,40.54789952]
["bitfinex","SOLUSD",1738447241702,0.03,216.62,216.58,22.51895099]
["bitfinex","SOLUSD",1738447242498,0.03,216.62,216.59,13.41184853]
["bitfinex","SOLUSD",1738447243609,0.03,216.62,216.57,4.6174]
["bitfinex","SOLUSD",1738447243610,0.03,216.62,216.56,3.38]
["bitfinex","SOLUSD",1738447243774,0.03,216.62,216.51,30.51745099]
["bitfinex","SOLUSD",1738447243979,0.03,216.62,216.52,35.93079952]
["bitfinex","SOLUSD",1738447244177,0.03,216.62,216.53,22.51895099]
["bitfinex","SOLUSD",1738447244694,0.03,216.62,216.54,22.51895099]
["bitfinex","SOLUSD",1738447244998,0.03,216.62,216.55,40.54859952]
["bitfinex","SOLUSD",1738447245169,0.03,216.62,216.58,13.41184853]
["bitfinex","SOLUSD",1738447245372,0.03,216.62,216.57,13.41184853]
["bitfinex","SOLUSD",1738447245591,0.03,216.62,216.54,4.618]
["bitfinex","SOLUSD",1738447245800,0.03,216.62,216.59,13.41184853]
["bitfinex","SOLUSD",1738447246382,0.03,216.62,216.57,22.51895099]
["bitfinex","SOLUSD",1738447246585,0.03,216.62,216.56,23.51895099]
["bitfinex","SOLUSD",1738447246891,0.03,216.62,216.6,35.93079952]
["bitfinex","SOLUSD",1738447247271,0.03,216.62,216.61,36.05628952]
["bitfinex","SOLUSD",1738447247473,0.03,216.62,216.61,42.67918952]
["bitfinex","SOLUSD",1738447248477,0.03,216.62,216.61,47.29568952]
["bitfinex","SOLUSD",1738447251713,0.03,216.62,216.61,47.17019952]
["bitfinex","SOLUSD",1738447251891,0.03,216.62,216.61,13.41184853]
["bitfinex","SOLUSD",1738447252789,0.03,216.62,216.61,35.93079952]
["bitfinex","SOLUSD",1738447253113,0.03,216.62,216.61,13.41184853]
["bitfinex","SOLUSD",1738447254621,0.03,216.62,216.61,35.93079952]
["bitfinex","SOLUSD",1738447256723,0.03,216.62,216.61,36.05628952]
["bitfinex","SOLUSD",1738447256897,0.03,216.62,216.61,40.67278952]
["bitfinex","SOLUSD",1738447257811,0.03,216.62,216.61,18.15383853]
["bitfinex","SOLUSD",1738447258027,0.03,216.62,216.61,40.67278952]
["bitfinex","SOLUSD",1738447262327,0.03,216.62,216.61,42.92376952]
["bitfinex","SOLUSD",1738447262534,0.03,216.62,216.61,13.41184853]
["bitfinex","SOLUSD",1738447262750,0.03,216.62,216.55,135.6]
["bitfinex","SOLUSD",1738447262948,0.03,216.62,216.51,135.6]
["bitfinex","SOLUSD",1738447263241,0.03,216.62,216.48,166.09825099]
["bitfinex","SOLUSD",1738447263433,0.03,216.62,216.48,3.36]
["bitfinex","SOLUSD",1738447263638,0.03,216.62,216.48,25.87895099]
["bitfinex","SOLUSD",1738447263850,0.03,216.62,216.48,17.44903111]
["bitfinex","SOLUSD",1738447264518,0.03,216.62,216.49,13.41184853]
["bitfinex","SOLUSD",1738447264914,0.03,216.62,216.49,27.50087964]
["bitfinex","SOLUSD",1738447265125,0.03,216.62,216.44,1.0]
["bitfinex","SOLUSD",1738447265126,1.5881,216.61,216.44,14.08903111]
["bitfinex","SOLUSD",1738447265351,20.0,216.57,216.42,17.44903111]
["bitfinex","SOLUSD",1738447265635,20.0,216.57,216.46,13.41184853]
["bitfinex","SOLUSD",1738447266225,20.0,216.57,216.47,13.41184853]
["bitfinex","SOLUSD",1738447266433,20.0,216.57,216.49,13.41184853]
["bitfinex","SOLUSD",1738447267112,20.0,216.57,216.44,22.54923195]
["bitfinex","SOLUSD",1738447267313,20.0,216.57,216.43,25.90923195]
["bitfinex","SOLUSD",1738447267643,20.0,216.57,216.44,35.96108048]
["bitfinex","SOLUSD",1738447267942,20.0,216.57,216.46,13.41184853]
["bitfinex","SOLUSD",1738447269173,20.0,216.57,216.47,35.96108048]
["bitfinex","SOLUSD",1738447269324,20.0,216.57,216.51,13.41184853]
["bitfinex","SOLUSD",1738447270114,20.0,216.57,216.49,22.54923195]
["bitfinex","SOLUSD",1738447270559,20.0,216.57,216.44,11.67569]
["bitfinex","SOLUSD",1738447270560,20.0,216.57,216.5,13.41184853]
["bitfinex","SOLUSD",1738447272526,20.0,216.57,216.48,35.96108048]
["bitfinex","SOLUSD",1738447272829,20.0,216.57,216.5,13.41184853]
["bitfinex","SOLUSD",1738447273249,20.0,216.57,216.46,35.96108048]
["bitfinex","SOLUSD",1738447273452,20.0,216.57,216.48,13.41184853]
["bitfinex","SOLUSD",1738447273632,20.0,216.57,216.48,35.96108048]
["bitfinex","SOLUSD",1738447275753,20.0,216.57,216.52,13.41184853]
["bitfinex","SOLUSD",1738447277558,6.2293,216.6,216.52,13.41184853]
["bitfinex","SOLUSD",1738447277851,1.5881,216.61,216.54,35.96108048]
["bitfinex","SOLUSD",1738447278061,0.03,216.62,216.58,13.41184853]
["bitfinex","SOLUSD",1738447278859,0.03,216.62,216.59,13.41184853]
["bitfinex","SOLUSD",1738447279033,0.03,216.62,216.59,35.96108048]
["bitfinex","SOLUSD",1738447279362,0.03,216.62,216.61,35.96108048]
["bitfinex","SOLUSD",1738447280234,0.03,216.62,216.61,13.41184853]
["bitfinex","SOLUSD",1738447280858,0.03,216.62,216.6,13.41184853]
["bitfinex","SOLUSD",1738447281151,0.03,216.62,216.61,13.41184853]
["bitfinex","SOLUSD",1738447281733,0.03,216.62,216.61,35.96108048]
["bitfinex","SOLUSD",1738447283035,0.03,216.62,216.61,13.41184853]
["bitfinex","SOLUSD",1738447284262,0.03,216.62,216.61,36.08657048]
["bitfinex","SOLUSD",1738447284439,0.03,216.62,216.61,40.70307048]
["bitfinex","SOLUSD",1738447285441,0.03,216.62,216.61,36.08657048]
["bitfinex","SOLUSD",1738447285861,0.03,216.62,216.61,27.60894699]
["bitfinex","SOLUSD",1738447286560,0.03,216.62,216.61,13.41184853]
["bitfinex","SOLUSD",1738447288060,0.03,216.62,216.61,27.48345699]
["bitfinex","SOLUSD",1738447288574,0.03,216.62,216.61,27.60894699]
["bitfinex","SOLUSD",1738447288868,0.03,216.62,216.61,27.48345699]
["bitfinex","SOLUSD",1738447289364,0.03,216.62,216.61,13.41184853]
["bitfinex","SOLUSD",1738447290440,0.03,216.62,216.54,135.6]
["bitfinex","SOLUSD",1738447290631,0.03,216.62,216.55,3.32]
["bitfinex","SOLUSD",1738447290856,0.03,216.62,216.56,13.41184853]
["bitfinex","SOLUSD",1738447291050,0.03,216.62,216.53,14.07160846]
["bitfinex","SOLUSD",1738447291255,20.03,216.62,216.53,3.32]
["bitfinex","SOLUSD",1738447291451,20.03,216.62,216.53,17.39160846]
["bitfinex","SOLUSD",1738447291762,20.03,216.62,216.54,13.41184853]
["bitfinex","SOLUSD",1738447292157,20.03,216.62,216.56,13.41184853]
["bitfinex","SOLUSD",1738447292357,0.03,216.62,216.58,13.41184853]
["bitfinex","SOLUSD",1738447293137,0.03,216.62,216.59,13.41184853]
["bitfinex","SOLUSD",1738447293863,0.03,216.62,216.6,13.41184853]
["bitfinex","SOLUSD",1738447296572,0.03,216.62,216.61,27.48345699]
["bitfinex","SOLUSD",1738447297080,0.03,216.62,216.61,27.85992699]
["bitfinex","SOLUSD",1738447297450,0.03,216.62,216.61,171.54341699]
["bitfinex","SOLUSD",1738447297657,0.03,216.62,216.61,35.94341699]
["bitfinex","SOLUSD",1738447297833,0.03,216.68,216.64,0.50196]
["bitfinex","SOLUSD",1738447298037,0.03,216.68,216.67,27.60894699]
["bitfinex","SOLUSD",1738447298958,0.03,216.68,216.67,32.22424699]
["bitfinex","SOLUSD",1738447299157,0.03,216.68,216.67,183.27232545]
["bitfinex","SOLUSD",1738447299358,1.6585,216.83,216.68,14.91380853]
["bitfinex","SOLUSD",1738447299562,1.6585,216.83,216.78,14.07160846]
["bitfinex","SOLUSD",1738447299760,0.03,216.83,216.8,13.41184853]
["bitfinex","SOLUSD",1738447299966,0.03,216.83,216.82,27.48345699]
["bitfinex","SOLUSD",1738447300274,0.03,216.83,216.82,27.60894699]
["bitfinex","SOLUSD",1738447300462,0.03,216.83,216.82,27.48345699]
["bitfinex","SOLUSD",1738447301047,0.03,216.83,216.82,27.60894699]
["bitfinex","SOLUSD",1738447301277,0.03,216.83,216.82,27.85992699]
["bitfinex","SOLUSD",1738447301646,0.03,216.83,216.82,37.37031872]
["bitfinex","SOLUSD",1738447301877,0.03,216.83,216.82,38.37031872]
["bitfinex","SOLUSD",1738447302076,0.03,216.89,216.87,20.12549]
["bitfinex","SOLUSD",1738447302279,0.03,216.89,216.88,22.45651019]
["bitfinex","SOLUSD",1738447302444,0.03,216.89,216.88,35.86835872]
["bitfinex","SOLUSD",1738447302649,0.03,216.89,216.88,13.41184853]
["bitfinex","SOLUSD",1738447305057,0.03,216.89,216.88,35.86835872]
["bitfinex","SOLUSD",1738447305570,0.03,216.89,216.88,35.99384872]
["bitfinex","SOLUSD",1738447306479,0.03,216.89,216.88,37.37031872]
["bitfinex","SOLUSD",1738447306994,0.03,216.89,216.88,43.94921872]
["bitfinex","SOLUSD",1738447307288,6.2429,217.04,216.93,13.53733853]
["bitfinex","SOLUSD",1738447307580,6.2429,217.04,216.98,13.41184853]
["bitfinex","SOLUSD",1738447308163,0.03,217.05,216.99,35.86835872]
["bitfinex","SOLUSD",1738447308483,0.03,217.05,217.04,13.41184853]
["bitfinex","SOLUSD",1738447308685,0.03,217.05,217.04,35.86835872]
["bitfinex","SOLUSD",1738447309252,0.03,217.05,217.0,22.45651019]
["bitfinex","SOLUSD",1738447309577,0.03,217.05,217.01,13.41184853]
["bitfinex","SOLUSD",1738447309880,0.03,217.05,217.0,22.45651019]
["bitfinex","SOLUSD",1738447309881,0.03,217.05,217.04,35.86835872]
["bitfinex","SOLUSD",1738447310059,0.03,217.05,217.04,13.41184853]
["bitfinex","SOLUSD",1738447310466,0.03,217.05,217.04,35.86835872]
["bitfinex","SOLUSD",1738447311654,0.03,217.05,217.04,35.99384872]
["bitfinex","SOLUSD",1738447315184,0.03,217.05,217.04,35.86835872]
["bitfinex","SOLUSD",1738447315492,0.03,217.05,217.04,13.41184853]
["bitfinex","SOLUSD",1738447321592,0.03,217.05,217.04,35.86835872]
["bitfinex","SOLUSD",1738447321764,0.03,217.05,217.04,27.42930396]
["bitfinex","SOLUSD",1738447322881,0.03,217.05,217.04,13.41184853]
["bitfinex","SOLUSD",1738447323485,0.03,217.05,216.98,14.01745543]
["bitfinex","SOLUSD",1738447324095,0.03,217.05,217.0,27.42930396]
["bitfinex","SOLUSD",1738447324869,0.03,217.05,217.0,13.41184853]
["bitfinex","SOLUSD",1738447325088,0.03,217.05,216.99,14.01745543]
["bitfinex","SOLUSD",1738447325089,0.03,217.05,216.96,14.01745543]
["bitfinex","SOLUSD",1738447325290,0.03,217.05,216.97,14.01745543]
["bitfinex","SOLUSD",1738447325477,0.03,217.05,216.99,13.41184853]
["bitfinex","SOLUSD",1738447326192,0.03,217.05,217.01,13.41184853]
["bitfinex","SOLUSD",1738447326391,0.03,217.05,217.01,27.42930396]
["bitfinex","SOLUSD",1738447327293,0.03,217.05,217.03,13.41184853]
["bitfinex","SOLUSD",1738447328992,0.03,217.05,216.99,4.6084]
["bitfinex","SOLUSD",1738447329208,0.03,217.05,216.97,14.14294543]
["bitfinex","SOLUSD",1738447329573,0.03,217.05,217.01,13.41184853]
["bitfinex","SOLUSD",1738447330199,0.03,217.05,217.02,13.41184853]
["bitfinex","SOLUSD",1738447330398,0.03,217.05,217.02,27.42930396]
["bitfinex","SOLUSD",1738447330695,0.03,217.05,217.01,13.41184853]
["bitfinex","SOLUSD",1738447330996,0.03,217.05,216.96,14.01745543]
["bitfinex","SOLUSD",1738447331296,0.03,217.05,216.96,3.3]
["bitfinex","SOLUSD",1738447331891,0.03,217.05,216.92,14.01745543]
["bitfinex","SOLUSD",1738447332098,6.1916,217.03,216.9,3.3]
["bitfinex","SOLUSD",1738447332279,6.1916,217.03,216.89,14.08045543]
["bitfinex","SOLUSD",1738447332280,20.0,217.0,216.89,0.063]
["bitfinex","SOLUSD",1738447333897,20.0,217.0,216.89,14.08045543]
["bitfinex","SOLUSD",1738447335001,20.0,217.0,216.89,0.063]
["bitfinex","SOLUSD",1738447336401,20.0,217.0,216.89,14.08045543]
["bitfinex","SOLUSD",1738447339517,20.0,217.0,216.89,0.063]
["bitfinex","SOLUSD",1738447339710,2.52556619,216.99,216.89,0.063]
["bitfinex","SOLUSD",1738447340090,1.6615,216.99,216.89,0.063]
["bitfinex","SOLUSD",1738447341685,2.52568663,216.99,216.89,0.063]
["bitfinex","SOLUSD",1738447341880,1.6615,216.99,216.89,0.063]
["bitfinex","SOLUSD",1738447342405,1.6615,216.99,216.9,13.41184853]
["bitfinex","SOLUSD",1738447343483,1.6615,216.99,216.89,0.063]
["bitfinex","SOLUSD",1738447343880,2.52562503,216.99,216.89,0.063]
["bitfinex","SOLUSD",1738447346516,1.6615,216.99,216.89,0.063]
["bitfinex","SOLUSD",1738447347183,1.6615,216.99,216.9,13.41184853]
["bitfinex","SOLUSD",1738447347385,1.6615,216.99,216.9,27.42930396]
["bitfinex","SOLUSD",1738447347585,1.6615,216.99,216.9,13.41184853]
["bitfinex","SOLUSD",1738447348118,1.6615,216.99,216.89,13.47484853]
["bitfinex","SOLUSD",1738447350582,0.03,217.0,216.97,14.01745543]
["bitfinex","SOLUSD",1738447350788,0.03,217.0,216.99,14.01745543]
["bitfinex","SOLUSD",1738447351501,0.03,217.0,216.99,27.55479396]
["bitfinex","SOLUSD",1738447351900,0.03,217.0,216.99,27.68028396]
["bitfinex","SOLUSD",1738447352110,0.03,217.0,216.99,28.93126396]
["bitfinex","SOLUSD",1738447352308,0.03,217.07,217.02,0.12549]
["bitfinex","SOLUSD",1738447352620,0.03,217.07,217.04,32.16219396]
["bitfinex","SOLUSD",1738447354617,0.03,217.07,217.04,33.53866396]
["bitfinex","SOLUSD",1738447354823,0.03,217.07,217.06,4.73249]
["bitfinex","SOLUSD",1738447354993,0.03,217.07,217.06,30.72930396]
["bitfinex","SOLUSD",1738447355195,0.03,217.07,217.06,16.71184853]
["bitfinex","SOLUSD",1738447355401,0.03,217.07,217.06,13.41184853]
["bitfinex","SOLUSD",1738447358636,0.03,217.07,217.06,27.42930396]
["bitfinex","SOLUSD",1738447358928,0.03,217.07,217.06,13.41184853]
["bitfinex","SOLUSD",1738447360106,0.03,217.07,217.03,3.3]
["bitfinex","SOLUSD",1738447360523,0.03,217.07,216.99,3.3]
["bitfinex","SOLUSD",1738447360718,0.03,217.07,216.98,3.3]
["bitfinex","SOLUSD",1738447360916,0.03,217.07,216.99,13.41184853]
["bitfinex","SOLUSD",1738447361322,20.0,217.03,216.98,3.3]
["bitfinex","SOLUSD",1738447362003,20.0,217.03,216.93,54.8]
["bitfinex","SOLUSD",1738447362438,20.0,217.03,216.97,0.063]
["bitfinex","SOLUSD",1738447364304,0.03,217.07,217.02,22.45127985]
["bitfinex","SOLUSD",1738447365033,0.03,217.07,217.03,22.45127985]
["bitfinex","SOLUSD",1738447365402,0.03,217.07,216.99,22.45127985]
["bitfinex","SOLUSD",1738447365614,0.03,217.07,216.97,0.063]
["bitfinex","SOLUSD",1738447365615,0.03,217.07,216.98,22.45127985]
["bitfinex","SOLUSD",1738447365831,0.03,217.07,217.0,13.41184853]
["bitfinex","SOLUSD",1738447366201,0.03,217.07,217.0,22.45127985]
["bitfinex","SOLUSD",1738447367226,0.03,217.07,217.0,13.41184853]
["bitfinex","SOLUSD",1738447369040,0.03,217.07,217.0,22.45127985]
["bitfinex","SOLUSD",1738447369539,0.03,217.07,217.01,13.41184853]
["bitfinex","SOLUSD",1738447369947,0.03,217.07,216.97,22.51427985]
["bitfinex","SOLUSD",1738447370419,0.03,217.07,216.99,13.41184853]
["bitfinex","SOLUSD",1738447371031,0.03,217.07,216.98,13.41184853]
["bitfinex","SOLUSD",1738447371237,0.03,217.07,216.98,16.71184853]
["bitfinex","SOLUSD",1738447372651,0.03,217.07,216.98,39.16312838]
["bitfinex","SOLUSD",1738447373741,0.03,217.07,216.99,22.45127985]
["bitfinex","SOLUSD",1738447374045,0.03,217.07,217.01,22.45127985]
["bitfinex","SOLUSD",1738447374268,0.03,217.07,217.01,13.41184853]
["bitfinex","SOLUSD",1738447374845,0.03,217.07,216.98,25.75127985]
["bitfinex","SOLUSD",1738447375675,0.03,217.07,216.99,13.41184853]
["bitfinex","SOLUSD",1738447377258,0.03,217.07,216.99,35.86312838]
["bitfinex","SOLUSD",1738447379482,0.03,217.07,217.01,13.41184853]
["bitfinex","SOLUSD",1738447379770,0.03,217.07,217.03,22.45127985]
["bitfinex","SOLUSD",1738447379968,0.03,217.07,217.03,13.41184853]
["bitfinex","SOLUSD",1738447380483,0.03,217.07,217.01,22.45127985]
["bitfinex","SOLUSD",1738447380681,0.03,217.07,216.98,25.75127985]
["bitfinex","SOLUSD",1738447380851,0.03,217.07,216.99,13.41184853]
["bitfinex","SOLUSD",1738447381053,0.03,217.07,217.0,22.45127985]
["bitfinex","SOLUSD",1738447381256,0.03,217.07,217.01,13.41184853]
["bitfinex","SOLUSD",1738447382483,0.03,217.07,216.98,3.3]
["bitfinex","SOLUSD",1738447383782,0.89372807,217.07,216.97,3.363]
["bitfinex","SOLUSD",1738447384091,21.5229,217.06,216.97,0.063]
["bitfinex","SOLUSD",1738447384376,0.8640951,217.05,216.97,0.063]
["bitfinex","SOLUSD",1738447384683,20.0,217.01,216.97,0.063]
["bitfinex","SOLUSD",1738447384862,0.8641283,217.0,216.97,0.063]
["bitfinex","SOLUSD",1738447385769,20.0,217.01,216.97,0.063]
["bitfinex","SOLUSD",1738447386082,0.86410802,217.0,216.97,0.063]
["bitfinex","SOLUSD",1738447387687,0.86410802,217.0,216.98,0.063]
["bitfinex","SOLUSD",1738447389078,20.0,217.01,216.98,0.063]
["bitfinex","SOLUSD",1738447389587,6.0265,217.04,216.98,14.09981099]
["bitfinex","SOLUSD",1738447389756,1.5229,217.06,216.98,14.09981099]
["bitfinex","SOLUSD",1738447390082,0.03,217.07,217.0,14.03681099]
["bitfinex","SOLUSD",1738447390791,0.03,217.07,217.02,14.03681099]
["bitfinex","SOLUSD",1738447391677,0.03,217.07,217.04,22.42761366]
["bitfinex","SOLUSD",1738447392083,0.03,217.07,217.02,22.42761366]
["bitfinex","SOLUSD",1738447392285,0.03,217.07,217.0,3.3]
["bitfinex","SOLUSD",1738447392585,0.03,217.07,217.01,35.83946219]
["bitfinex","SOLUSD",1738447393276,0.03,217.07,217.03,13.41184853]
["bitfinex","SOLUSD",1738447393893,0.03,217.07,217.02,13.41184853]
["bitfinex","SOLUSD",1738447395294,0.03,217.07,217.02,35.83946219]
["bitfinex","SOLUSD",1738447395498,0.03,217.07,217.0,3.3]
["bitfinex","SOLUSD",1738447395883,0.03,217.07,217.01,13.41184853]
["bitfinex","SOLUSD",1738447396809,0.03,217.07,216.98,3.363]
["bitfinex","SOLUSD",1738447398116,0.03,217.07,216.98,25.79061366]
["bitfinex","SOLUSD",1738447398809,0.03,217.07,216.98,22.49061366]
["bitfinex","SOLUSD",1738447398988,0.03,217.07,216.99,13.41184853]
["bitfinex","SOLUSD",1738447399193,0.03,217.07,217.01,22.42761366]
["bitfinex","SOLUSD",1738447399503,0.03,217.07,216.99,35.83946219]
["bitfinex","SOLUSD",1738447400206,0.03,217.07,216.98,3.363]
["bitfinex","SOLUSD",1738447400405,0.03,217.07,216.98,0.063]
["bitfinex","SOLUSD",1738447401594,0.03,217.07,217.0,13.41184853]
["bitfinex","SOLUSD",1738447402205,0.03,217.07,216.99,13.41184853]
["bitfinex","SOLUSD",1738447402509,0.03,217.07,216.98,0.063]
["bitfinex","SOLUSD",1738447403011,0.03,217.07,216.98,35.90246219]
["bitfinex","SOLUSD",1738447403707,0.03,217.07,217.04,22.42761366]
["bitfinex","SOLUSD",1738447403908,0.03,217.07,217.05,22.42761366]
["bitfinex","SOLUSD",1738447404293,0.03,217.07,217.03,22.42761366]
["bitfinex","SOLUSD",1738447404506,0.03,217.07,216.98,0.063]
["bitfinex","SOLUSD",1738447405010,0.03,217.07,216.98,13.47484853]
["bitfinex","SOLUSD",1738447405209,0.03,217.07,216.98,0.063]
["bitfinex","SOLUSD",1738447406893,1.5752,217.06,216.98,0.063]
["bitfinex","SOLUSD",1738447407093,0.86398172,217.05,216.98,0.063]
["bitfinex","SOLUSD",1738447407517,20.0,217.01,216.98,0.063]
["bitfinex","SOLUSD",1738447414916,19.5,217.01,216.98,0.063]
["bitfinex","SOLUSD",1738447416624,1.5752,217.06,216.98,0.063]
["bitfinex","SOLUSD",1738447416920,0.86396297,217.05,216.98,0.063]
["bitfinex","SOLUSD",1738447421336,1.0,217.03,216.98,0.063]
["bitfinex","SOLUSD",1738447421628,20.0,216.98,216.97,0.063]
["bitfinex","SOLUSD",1738447421801,26.0051,216.98,216.97,0.063]
["bitfinex","SOLUSD",1738447422724,26.0051,216.98,216.89,0.063]
["bitfinex","SOLUSD",1738447422907,1.5752,216.96,216.89,0.063]
["bitfinex","SOLUSD",1738447423106,0.8644411,216.95,216.89,0.063]
["bitfinex","SOLUSD",1738447425823,0.86437657,217.08,216.94,14.03470187]
["bitfinex","SOLUSD",1738447426122,0.8940623,217.05,216.96,14.03470187]
["bitfinex","SOLUSD",1738447426323,0.8940623,217.05,216.95,14.03470187]
["bitfinex","SOLUSD",1738447427333,0.03,217.05,216.95,14.03470187]
["bitfinex","SOLUSD",1738447427535,0.8940022,217.05,216.95,14.03470187]
["bitfinex","SOLUSD",1738447428228,0.8940022,217.05,216.94,14.03470187]
["bitfinex","SOLUSD",1738447428531,0.03,217.05,216.94,27.4465504]
["bitfinex","SOLUSD",1738447429021,0.03,217.05,216.97,14.03470187]
["bitfinex","SOLUSD",1738447431126,0.03,217.05,216.99,14.03470187]
["bitfinex","SOLUSD",1738447431636,0.03,217.05,217.0,14.03470187]
["bitfinex","SOLUSD",1738447431855,0.03,217.05,217.02,14.03470187]
["bitfinex","SOLUSD",1738447432127,0.03,217.05,217.04,27.4465504]
["bitfinex","SOLUSD",1738447433416,0.03,217.05,217.04,32.0539504]
["bitfinex","SOLUSD",1738447433743,0.03,217.05,217.04,13.41184853]
["bitfinex","SOLUSD",1738447435229,0.03,217.05,217.04,27.4465504]
["bitfinex","SOLUSD",1738447435435,0.03,217.05,217.04,13.41184853]
["bitfinex","SOLUSD",1738447436545,0.03,217.05,217.04,27.4465504]
["bitfinex","SOLUSD",1738447438644,0.03,217.05,217.04,13.41184853]
["bitfinex","SOLUSD",1738447440347,0.03,217.05,217.04,27.4465504]
["bitfinex","SOLUSD",1738447441946,0.03,217.05,217.04,13.41184853]
["bitfinex","SOLUSD",1738447442742,0.03,217.05,217.0,18.64280187]
["bitfinex","SOLUSD",1738447442947,0.03,217.05,216.98,1.5674]
["bitfinex","SOLUSD",1738447442948,0.03,217.05,216.98,20.21060187]
["bitfinex","SOLUSD",1738447443244,0.03,217.05,217.01,3.28]
["bitfinex","SOLUSD",1738447443551,0.03,217.05,217.0,13.41184853]
["bitfinex","SOLUSD",1738447443847,0.03,217.05,217.0,3.28]
["bitfinex","SOLUSD",1738447444024,0.03,217.05,216.95,0.063]
["bitfinex","SOLUSD",1738447444226,0.03,217.05,216.96,3.28]
["bitfinex","SOLUSD",1738447444536,0.03,217.05,216.95,0.063]
["bitfinex","SOLUSD",1738447444744,1.6025,217.05,216.95,3.343]
["bitfinex","SOLUSD",1738447444919,0.8640567,217.04,216.95,0.063]
["bitfinex","SOLUSD",1738447445350,0.8640567,217.04,216.97,0.063]
["bitfinex","SOLUSD",1738447448328,1.6025,217.05,216.97,14.09770187]
["bitfinex","SOLUSD",1738447449460,1.6025,217.05,216.97,0.063]
["bitfinex","SOLUSD",1738447450547,0.86400431,217.04,216.97,0.063]
["bitfinex","SOLUSD",1738447450748,20.0,217.03,216.97,0.063]
["bitfinex","SOLUSD",1738447450952,0.8641603,217.02,216.97,0.063]
["bitfinex","SOLUSD",1738447452363,20.0,217.03,216.97,0.063]
["bitfinex","SOLUSD",1738447453366,20.0,217.03,216.97,14.09770187]
["bitfinex","SOLUSD",1738447453859,1.6025,217.05,216.97,14.09770187]
["bitfinex","SOLUSD",1738447454238,0.03,217.05,216.97,14.09770187]
["bitfinex","SOLUSD",1738447454433,0.03,217.05,217.0,14.03470187]
["bitfinex","SOLUSD",1738447454633,0.03,217.05,217.01,14.03470187]
["bitfinex","SOLUSD",1738447455457,0.03,217.05,217.02,14.03470187]
["bitfinex","SOLUSD",1738447456051,0.03,217.05,217.04,27.4465504]
["bitfinex","SOLUSD",1738447456640,0.03,217.05,217.04,13.41184853]
["bitfinex","SOLUSD",1738447457043,0.03,217.05,217.04,27.4465504]
["bitfinex","SOLUSD",1738447458065,0.03,217.05,217.03,14.03470187]
["bitfinex","SOLUSD",1738447458278,0.03,217.05,217.02,14.03470187]
["bitfinex","SOLUSD",1738447459642,0.03,217.05,217.03,14.03470187]
["bitfinex","SOLUSD",1738447459848,0.03,217.05,217.02,27.4465504]
["bitfinex","SOLUSD",1738447460153,0.03,217.05,217.02,13.41184853]
["bitfinex","SOLUSD",1738447460563,0.03,217.05,217.03,13.41184853]
["bitfinex","SOLUSD",1738447460739,0.03,217.05,217.03,32.0541504]
["bitfinex","SOLUSD",1738447462437,0.03,217.05,217.01,14.03470187]
["bitfinex","SOLUSD",1738447462638,0.03,217.05,217.0,18.64290187]
["bitfinex","SOLUSD",1738447462939,0.03,217.05,217.03,27.4465504]
["bitfinex","SOLUSD",1738447463140,0.03,217.05,217.03,13.41184853]
["bitfinex","SOLUSD",1738447464071,0.03,217.05,217.02,14.03470187]
["bitfinex","SOLUSD",1738447464384,0.03,217.05,217.01,17.31470187]
["bitfinex","SOLUSD",1738447465170,0.03,217.05,217.03,14.03470187]
["bitfinex","SOLUSD",1738447465373,0.03,217.05,217.02,14.03470187]
["bitfinex","SOLUSD",1738447465547,0.03,217.05,217.03,27.4465504]
["bitfinex","SOLUSD",1738447466069,0.03,217.05,217.04,27.4465504]
["bitfinex","SOLUSD",1738447466667,0.03,217.05,217.04,13.41184853]
["bitfinex","SOLUSD",1738447466841,0.03,217.05,217.04,27.4465504]
["bitfinex","SOLUSD",1738447467972,0.03,217.05,217.04,13.41184853]
["bitfinex","SOLUSD",1738447468282,0.03,217.05,217.01,17.31470187]
["bitfinex","SOLUSD",1738447468483,0.03,217.05,217.01,3.28]
["bitfinex","SOLUSD",1738447470255,0.03,217.05,217.01,17.31470187]
["bitfinex","SOLUSD",1738447470554,0.03,217.05,217.02,14.03470187]
["bitfinex","SOLUSD",1738447470753,0.03,217.05,217.04,14.03470187]
["bitfinex","SOLUSD",1738447470959,0.03,217.05,217.04,27.4465504]
["bitfinex","SOLUSD",1738447473192,0.03,217.05,217.04,32.1794404]
["bitfinex","SOLUSD",1738447473391,0.03,217.05,217.04,33.6905404]
["bitfinex","SOLUSD",1738447473686,0.03,217.05,217.04,33.5650504]
["bitfinex","SOLUSD",1738447474694,0.03,217.05,217.04,32.0539504]
["bitfinex","SOLUSD",1738447477207,0.03,217.05,216.98,1.16780795]
["bitfinex","SOLUSD",1738447477208,0.03,217.05,216.98,18.64320187]
["bitfinex","SOLUSD",1738447477391,0.03,217.05,216.99,3.28]
["bitfinex","SOLUSD",1738447477698,0.03,217.05,217.03,13.41184853]
["bitfinex","SOLUSD",1738447478256,0.03,217.05,217.04,27.4465504]
["bitfinex","SOLUSD",1738447479087,0.03,217.05,217.04,32.0539504]
["bitfinex","SOLUSD",1738447485772,0.03,217.05,217.04,26.98763452]
["bitfinex","SOLUSD",1738447489615,0.03,217.05,217.04,13.41184853]
["bitfinex","SOLUSD",1738447489985,0.03,217.05,217.04,22.38023452]
["bitfinex","SOLUSD",1738447490185,0.03,217.05,217.04,26.98763452]
["bitfinex","SOLUSD",1738447494219,0.03,217.05,217.04,13.41184853]
["bitfinex","SOLUSD",1738447494515,0.03,217.05,217.04,26.98763452]
["bitfinex","SOLUSD",1738447494809,0.03,217.05,217.04,18.01924853]
["bitfinex","SOLUSD",1738447495015,0.03,217.05,217.04,26.98763452]
["bitfinex","SOLUSD",1738447498325,0.03,217.11,217.09,0.12549]
["bitfinex","SOLUSD",1738447498536,0.03,217.16,217.11,13.53733853]
["bitfinex","SOLUSD",1738447498823,0.03,217.16,217.15,13.41184853]
["bitfinex","SOLUSD",1738447499800,0.03,217.16,217.14,3.28]
["bitfinex","SOLUSD",1738447500424,0.03,217.16,217.15,13.41184853]
["bitfinex","SOLUSD",1738447500614,0.03,217.16,217.15,22.38023452]
["bitfinex","SOLUSD",1738447500809,0.03,217.16,217.14,3.28]
["bitfinex","SOLUSD",1738447504808,0.03,217.16,217.15,8.96838599]
["bitfinex","SOLUSD",1738447505009,0.03,217.16,217.15,22.38023452]
["bitfinex","SOLUSD",1738447506832,0.03,217.16,217.15,26.98533452]
["bitfinex","SOLUSD",1738447507330,0.03,217.16,217.15,27.11082452]
["bitfinex","SOLUSD",1738447509736,0.03,217.22,217.16,13.41184853]
["bitfinex","SOLUSD",1738447509943,0.03,217.22,217.2,8.96838599]
["bitfinex","SOLUSD",1738447510145,0.03,217.22,217.21,8.96838599]
["bitfinex","SOLUSD",1738447510647,0.03,217.22,217.16,8.96838599]
["bitfinex","SOLUSD",1738447510824,0.03,217.22,217.15,8.96838599]
["bitfinex","SOLUSD",1738447511025,0.03,217.22,217.13,12.24838599]
["bitfinex","SOLUSD",1738447511345,0.03,217.22,217.13,3.28]
["bitfinex","SOLUSD",1738447511908,0.03,217.22,217.13,12.24838599]
["bitfinex","SOLUSD",1738447514320,0.03,217.22,217.1,12.24838599]
["bitfinex","SOLUSD",1738447514321,6.3676,217.2,217.1,12.24838599]
["bitfinex","SOLUSD",1738447514639,6.3676,217.2,217.05,54.72]
["bitfinex","SOLUSD",1738447514640,0.86342164,217.19,217.11,8.96838599]
["bitfinex","SOLUSD",1738447514828,6.3676,217.2,217.14,8.96838599]
["bitfinex","SOLUSD",1738447515613,0.03,217.19,217.14,8.96838599]
["bitfinex","SOLUSD",1738447516042,0.03,217.19,217.18,8.96838599]
["bitfinex","SOLUSD",1738447516221,0.03,217.19,217.18,26.98463452]
["bitfinex","SOLUSD",1738447517931,0.03,217.19,217.18,32.01078145]
["bitfinex","SOLUSD",1738447520743,0.03,217.19,217.18,27.40638145]
["bitfinex","SOLUSD",1738447520945,0.03,217.19,217.16,18.59923292]
["bitfinex","SOLUSD",1738447521239,0.03,217.19,217.17,3.28]
["bitfinex","SOLUSD",1738447521637,0.03,217.19,217.13,13.99453292]
["bitfinex","SOLUSD",1738447521957,0.03,217.19,217.13,3.28]
["bitfinex","SOLUSD",1738447522426,0.03,217.19,217.13,13.41184853]
["bitfinex","SOLUSD",1738447523643,0.03,217.19,217.11,17.27453292]
["bitfinex","SOLUSD",1738447523846,0.03,217.19,217.11,3.28]
["bitfinex","SOLUSD",1738447524148,0.03,217.19,217.11,17.27453292]
["bitfinex","SOLUSD",1738447524460,0.03,217.19,217.12,27.40638145]
["bitfinex","SOLUSD",1738447524743,0.03,217.19,217.13,13.99453292]
["bitfinex","SOLUSD",1738447525452,0.03,217.19,217.14,13.99453292]
["bitfinex","SOLUSD",1738447526361,0.03,217.19,217.13,13.99453292]
["bitfinex","SOLUSD",1738447527150,1.6038,217.18,217.09,3.28]
["bitfinex","SOLUSD",1738447527336,20.0,217.16,217.09,3.28]
["bitfinex","SOLUSD",1738447527677,0.86353316,217.15,217.06,13.99453292]
["bitfinex","SOLUSD",1738447527833,20.0,217.16,217.07,13.99453292]
["bitfinex","SOLUSD",1738447528046,20.0,217.16,217.08,27.40638145]
["bitfinex","SOLUSD",1738447528257,20.0,217.16,217.1,13.99453292]
["bitfinex","SOLUSD",1738447528459,20.0,217.16,217.08,13.41184853]
["bitfinex","SOLUSD",1738447528460,20.0,217.16,217.11,13.99453292]
["bitfinex","SOLUSD",1738447528662,20.0,217.16,217.1,13.99453292]
["bitfinex","SOLUSD",1738447528842,2.46737429,217.18,217.1,13.99453292]
["bitfinex","SOLUSD",1738447529052,1.6038,217.18,217.12,13.99453292]
["bitfinex","SOLUSD",1738447529242,1.6038,217.18,217.14,13.99453292]
["bitfinex","SOLUSD",1738447529950,1.6038,217.18,217.13,13.99453292]
["bitfinex","SOLUSD",1738447530335,1.6038,217.18,217.12,13.99453292]
["bitfinex","SOLUSD",1738447530541,1.6038,217.18,217.11,27.40638145]
["bitfinex","SOLUSD",1738447531474,1.6038,217.18,217.12,13.99453292]
["bitfinex","SOLUSD",1738447531644,1.6038,217.18,217.13,13.99453292]
["bitfinex","SOLUSD",1738447531841,0.03,217.19,217.16,13.99453292]
["bitfinex","SOLUSD",1738447532145,0.03,217.19,217.1,18.01794853]
["bitfinex","SOLUSD",1738447532146,0.03,217.19,217.18,13.99453292]
["bitfinex","SOLUSD",1738447534265,0.03,217.19,217.17,13.99453292]
["bitfinex","SOLUSD",1738447534567,0.03,217.19,217.18,13.99453292]
["bitfinex","SOLUSD",1738447535949,0.03,217.19,217.18,35.29078145]
["bitfinex","SOLUSD",1738447537265,0.03,217.19,217.18,35.41627145]
["bitfinex","SOLUSD",1738447537753,0.03,217.27,217.21,47.53187145]
["bitfinex","SOLUSD",1738447537953,0.03,217.27,217.25,20.0]
["bitfinex","SOLUSD",1738447538167,0.03,217.27,217.26,27.40638145]
["bitfinex","SOLUSD",1738447538469,0.03,217.38,217.29,0.12549]
["bitfinex","SOLUSD",1738447538674,0.03,217.38,217.37,27.40638145]
["bitfinex","SOLUSD",1738447539252,0.03,217.38,217.37,32.00678145]
["bitfinex","SOLUSD",1738447541647,0.03,217.38,217.37,32.13227145]
["bitfinex","SOLUSD",1738447545056,0.03,217.41,217.4,35.28981853]
["bitfinex","SOLUSD",1738447545255,0.03,217.41,217.4,49.28435145]
["bitfinex","SOLUSD",1738447546269,0.03,217.5,217.43,20.37647]
["bitfinex","SOLUSD",1738447546470,0.03,217.5,217.43,51.06285145]
["bitfinex","SOLUSD",1738447547369,0.03,217.5,217.43,52.06285145]
["bitfinex","SOLUSD",1738447548376,0.03,217.5,217.43,56.66195145]
["bitfinex","SOLUSD",1738447550376,0.03,217.5,217.47,20.0]
["bitfinex","SOLUSD",1738447550681,0.03,217.5,217.49,27.40638145]
["bitfinex","SOLUSD",1738447550878,0.03,217.5,217.49,27.53187145]
["bitfinex","SOLUSD",1738447551181,0.03,217.62,217.5,13.53733853]
["bitfinex","SOLUSD",1738447551377,0.03,217.62,217.56,13.99453292]
["bitfinex","SOLUSD",1738447552555,0.03,217.62,217.59,13.99453292]
["bitfinex","SOLUSD",1738447552754,0.03,217.62,217.61,13.99453292]
["bitfinex","SOLUSD",1738447553177,0.03,217.62,217.57,13.99453292]
["bitfinex","SOLUSD",1738447553480,0.03,217.62,217.56,13.99453292]
["bitfinex","SOLUSD",1738447553681,0.03,217.62,217.55,17.27453292]
["bitfinex","SOLUSD",1738447553864,0.03,217.62,217.55,3.28]
["bitfinex","SOLUSD",1738447554490,0.03,217.62,217.56,27.40638145]
["bitfinex","SOLUSD",1738447554686,8.0285,217.61,217.55,3.28]
["bitfinex","SOLUSD",1738447559681,8.0285,217.61,217.55,17.27453292]
["bitfinex","SOLUSD",1738447560073,8.0285,217.61,217.55,3.28]
["bitfinex","SOLUSD",1738447562283,20.0,217.58,217.46,13.99453292]
["bitfinex","SOLUSD",1738447562499,0.86194509,217.57,217.46,17.27453292]
["bitfinex","SOLUSD",1738447562660,0.86194509,217.57,217.47,30.68638145]
["bitfinex","SOLUSD",1738447563672,0.86194509,217.57,217.47,3.28]
["bitfinex","SOLUSD",1738447563867,0.86194509,217.57,217.42,3.28]
["bitfinex","SOLUSD",1738447563868,20.0,217.53,217.42,3.28]
["bitfinex","SOLUSD",1738447564071,0.86216065,217.52,217.43,27.40638145]
["bitfinex","SOLUSD",1738447564273,20.0,217.53,217.47,13.99453292]
["bitfinex","SOLUSD",1738447564672,0.86203669,217.52,217.42,3.28]
["bitfinex","SOLUSD",1738447565395,0.86203669,217.52,217.41,0.063]
["bitfinex","SOLUSD",1738447565396,1.5901,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738447565604,0.86229751,217.49,217.41,0.063]
["bitfinex","SOLUSD",1738447565789,6.5892,217.48,217.41,0.063]
["bitfinex","SOLUSD",1738447565997,0.86238969,217.47,217.41,0.063]
["bitfinex","SOLUSD",1738447566502,1.86238969,217.47,217.41,0.063]
["bitfinex","SOLUSD",1738447566674,0.86238969,217.47,217.41,0.063]
["bitfinex","SOLUSD",1738447570388,20.0,217.45,217.41,0.063]
["bitfinex","SOLUSD",1738447571084,6.5892,217.48,217.41,0.063]
["bitfinex","SOLUSD",1738447571921,1.5901,217.5,217.45,13.99453292]
["bitfinex","SOLUSD",1738447572084,6.106,217.53,217.47,13.99453292]
["bitfinex","SOLUSD",1738447572586,6.106,217.53,217.44,13.41184853]
["bitfinex","SOLUSD",1738447572776,20.0,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738447572974,20.0,217.5,217.42,13.99453292]
["bitfinex","SOLUSD",1738447573209,6.106,217.53,217.44,13.99453292]
["bitfinex","SOLUSD",1738447573919,6.106,217.53,217.46,13.99453292]
["bitfinex","SOLUSD",1738447574211,6.106,217.53,217.43,13.41184853]
["bitfinex","SOLUSD",1738447574212,6.106,217.53,217.49,13.99453292]
["bitfinex","SOLUSD",1738447574543,1.5966,217.56,217.48,13.99453292]
["bitfinex","SOLUSD",1738447574544,20.0,217.55,217.48,13.99453292]
["bitfinex","SOLUSD",1738447574878,1.5966,217.56,217.49,13.99453292]
["bitfinex","SOLUSD",1738447575093,1.5966,217.56,217.51,13.99453292]
["bitfinex","SOLUSD",1738447575304,6.106,217.58,217.52,13.99453292]
["bitfinex","SOLUSD",1738447576119,1.6266,217.61,217.53,13.99453292]
["bitfinex","SOLUSD",1738447576276,1.6266,217.61,217.55,13.99453292]
["bitfinex","SOLUSD",1738447576480,1.6266,217.61,217.56,13.99453292]
["bitfinex","SOLUSD",1738447576709,1.6266,217.61,217.54,13.99453292]
["bitfinex","SOLUSD",1738447577105,1.6266,217.61,217.55,13.99453292]
["bitfinex","SOLUSD",1738447577706,1.6266,217.61,217.54,13.99453292]
["bitfinex","SOLUSD",1738447578120,1.6266,217.61,217.53,13.99453292]
["bitfinex","SOLUSD",1738447578325,20.86173632,217.6,217.48,13.99453292]
["bitfinex","SOLUSD",1738447578900,20.86173632,217.6,217.49,13.41184853]
["bitfinex","SOLUSD",1738447579112,20.86173632,217.6,217.48,13.99453292]
["bitfinex","SOLUSD",1738447579390,20.86173632,217.6,217.45,7.8785]
["bitfinex","SOLUSD",1738447579391,20.86173632,217.6,217.47,13.99453292]
["bitfinex","SOLUSD",1738447579591,20.86173632,217.6,217.49,13.99453292]
["bitfinex","SOLUSD",1738447580298,20.86173632,217.6,217.48,13.99453292]
["bitfinex","SOLUSD",1738447580900,20.86173632,217.6,217.45,30.68638145]
["bitfinex","SOLUSD",1738447581095,20.86173632,217.6,217.45,3.28]
["bitfinex","SOLUSD",1738447581602,21.86173632,217.6,217.44,13.41184853]
["bitfinex","SOLUSD",1738447581805,21.86173632,217.6,217.42,4.5991]
["bitfinex","SOLUSD",1738447581806,20.0,217.56,217.42,25.62697138]
["bitfinex","SOLUSD",1738447582044,0.86213701,217.55,217.42,25.62697138]
["bitfinex","SOLUSD",1738447582319,0.86213701,217.55,217.42,22.34697138]
["bitfinex","SOLUSD",1738447582522,0.86213701,217.55,217.41,0.063]
["bitfinex","SOLUSD",1738447582523,20.0,217.51,217.41,0.063]
["bitfinex","SOLUSD",1738447582823,2.45881991,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738447587221,3.45881991,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738447588695,8.59505163,217.62,217.47,22.34697138]
["bitfinex","SOLUSD",1738447588900,0.89191533,217.61,217.5,22.34697138]
["bitfinex","SOLUSD",1738447589216,20.86193048,217.59,217.48,22.34697138]
["bitfinex","SOLUSD",1738447589545,21.86193048,217.59,217.45,25.62697138]
["bitfinex","SOLUSD",1738447590232,0.86193048,217.59,217.46,22.34697138]
["bitfinex","SOLUSD",1738447591616,20.0,217.57,217.46,22.34697138]
["bitfinex","SOLUSD",1738447591812,0.86203329,217.56,217.46,22.34697138]
["bitfinex","SOLUSD",1738447592329,20.0,217.59,217.46,22.34697138]
["bitfinex","SOLUSD",1738447592524,0.86198864,217.58,217.46,22.34697138]
["bitfinex","SOLUSD",1738447593326,0.86198864,217.58,217.48,22.34697138]
["bitfinex","SOLUSD",1738447593631,0.86198864,217.58,217.47,22.34697138]
["bitfinex","SOLUSD",1738447595134,0.86198864,217.58,217.5,22.34697138]
["bitfinex","SOLUSD",1738447595510,20.0,217.59,217.55,22.34697138]
["bitfinex","SOLUSD",1738447595728,0.86177571,217.58,217.51,22.34697138]
["bitfinex","SOLUSD",1738447595922,0.86177571,217.58,217.49,22.34697138]
["bitfinex","SOLUSD",1738447596128,0.86177571,217.58,217.47,25.62697138]
["bitfinex","SOLUSD",1738447596651,0.86177571,217.58,217.47,3.28]
["bitfinex","SOLUSD",1738447596810,0.86177571,217.58,217.41,0.063]
["bitfinex","SOLUSD",1738447596811,1.86177571,217.58,217.44,3.28]
["bitfinex","SOLUSD",1738447598508,0.86177571,217.58,217.45,22.34697138]
["bitfinex","SOLUSD",1738447599009,0.86177571,217.58,217.44,3.343]
["bitfinex","SOLUSD",1738447599010,20.0,217.52,217.44,0.063]
["bitfinex","SOLUSD",1738447599216,26.5615,217.48,217.44,0.063]
["bitfinex","SOLUSD",1738447599431,0.86245822,217.47,217.44,0.063]
["bitfinex","SOLUSD",1738447599807,0.86245822,217.47,217.41,0.063]
["bitfinex","SOLUSD",1738447599808,20.0,217.43,217.41,0.063]
["bitfinex","SOLUSD",1738447600004,0.8625974,217.42,217.41,0.063]
["bitfinex","SOLUSD",1738447600241,22.5075974,217.42,217.41,0.063]
["bitfinex","SOLUSD",1738447600610,13.41184853,217.41,217.26,22.34697138]
["bitfinex","SOLUSD",1738447600813,1.86279082,217.4,217.26,25.62697138]
["bitfinex","SOLUSD",1738447601014,0.86279082,217.4,217.26,3.28]
["bitfinex","SOLUSD",1738447601218,0.86279082,217.4,217.28,22.34697138]
["bitfinex","SOLUSD",1738447601625,20.0,217.39,217.28,22.34697138]
["bitfinex","SOLUSD",1738447601827,0.86274596,217.38,217.28,22.34697138]
["bitfinex","SOLUSD",1738447602015,1.645,217.42,217.37,22.34697138]
["bitfinex","SOLUSD",1738447602216,1.645,217.42,217.38,22.34697138]
["bitfinex","SOLUSD",1738447602415,1.645,217.42,217.37,22.34697138]
["bitfinex","SOLUSD",1738447602830,1.645,217.42,217.36,22.34697138]
["bitfinex","SOLUSD",1738447603339,0.86249623,217.41,217.33,22.34697138]
["bitfinex","SOLUSD",1738447603647,0.86249623,217.41,217.34,22.34697138]
["bitfinex","SOLUSD",1738447604833,0.86249623,217.41,217.33,22.34697138]
["bitfinex","SOLUSD",1738447605352,0.86249623,217.41,217.3,3.28]
["bitfinex","SOLUSD",1738447605528,20.0,217.34,217.24,25.62697138]
["bitfinex","SOLUSD",1738447605732,0.86286895,217.33,217.24,3.28]
["bitfinex","SOLUSD",1738447606349,0.86286895,217.33,217.24,25.62697138]
["bitfinex","SOLUSD",1738447606734,0.86286895,217.33,217.24,22.34697138]
["bitfinex","SOLUSD",1738447608551,20.0,217.34,217.28,22.34697138]
["bitfinex","SOLUSD",1738447609162,20.0,217.34,217.27,22.34697138]
["bitfinex","SOLUSD",1738447609861,0.86279225,217.33,217.25,22.34697138]
["bitfinex","SOLUSD",1738447610035,0.86279225,217.33,217.23,25.62697138]
["bitfinex","SOLUSD",1738447610236,0.86279225,217.33,217.25,22.34697138]
["bitfinex","SOLUSD",1738447610655,0.86279225,217.33,217.24,22.34697138]
["bitfinex","SOLUSD",1738447610958,0.86279225,217.33,217.23,25.62697138]
["bitfinex","SOLUSD",1738447611676,0.86279225,217.33,217.24,0.063]
["bitfinex","SOLUSD",1738447611841,0.86279225,217.33,217.24,22.40997138]
["bitfinex","SOLUSD",1738447612865,1.5646,217.32,217.24,0.063]
["bitfinex","SOLUSD",1738447613038,0.86312236,217.31,217.24,0.063]
["bitfinex","SOLUSD",1738447615067,0.86312236,217.31,217.24,22.40997138]
["bitfinex","SOLUSD",1738447615266,0.86292714,217.36,217.29,22.34697138]
["bitfinex","SOLUSD",1738447615461,0.86292714,217.36,217.26,22.34697138]
["bitfinex","SOLUSD",1738447615669,20.0,217.34,217.24,0.063]
["bitfinex","SOLUSD",1738447615966,21.86297742,217.33,217.24,0.063]
["bitfinex","SOLUSD",1738447616174,1.0,217.3,217.24,0.063]
["bitfinex","SOLUSD",1738447616333,2.46720658,217.29,217.24,0.063]
["bitfinex","SOLUSD",1738447616874,20.0,217.25,217.24,0.063]
["bitfinex","SOLUSD",1738447617070,20.0,217.25,217.19,0.063]
["bitfinex","SOLUSD",1738447617276,0.86338513,217.24,217.19,0.063]
["bitfinex","SOLUSD",1738447620366,20.0,217.2,217.19,0.063]
["bitfinex","SOLUSD",1738447623993,0.86354944,217.22,217.19,0.063]
["bitfinex","SOLUSD",1738447624158,0.86343841,217.21,217.19,0.063]
["bitfinex","SOLUSD",1738447624361,0.86339286,217.24,217.19,0.063]
["bitfinex","SOLUSD",1738447625084,20.86339286,217.24,217.19,0.063]
["bitfinex","SOLUSD",1738447625961,0.86339286,217.24,217.19,0.063]
["bitfinex","SOLUSD",1738447626471,0.8632304,217.27,217.19,22.40997138]
["bitfinex","SOLUSD",1738447626681,0.8632304,217.27,217.2,22.34697138]
["bitfinex","SOLUSD",1738447627662,20.0,217.25,217.2,22.34697138]
["bitfinex","SOLUSD",1738447627861,20.0,217.25,217.19,0.063]
["bitfinex","SOLUSD",1738447627862,20.0,217.25,217.19,22.40997138]
["bitfinex","SOLUSD",1738447628687,0.8632304,217.27,217.2,22.34697138]
["bitfinex","SOLUSD",1738447628984,21.604,217.29,217.23,22.34697138]
["bitfinex","SOLUSD",1738447628985,20.0,217.29,217.23,22.34697138]
["bitfinex","SOLUSD",1738447629986,18.84946386,217.29,217.23,22.34697138]
["bitfinex","SOLUSD",1738447630186,0.86303549,217.31,217.23,22.34697138]
["bitfinex","SOLUSD",1738447630401,0.86303549,217.31,217.24,22.34697138]
["bitfinex","SOLUSD",1738447631181,0.86303549,217.31,217.23,22.34697138]
["bitfinex","SOLUSD",1738447631967,20.0,217.29,217.22,22.34697138]
["bitfinex","SOLUSD",1738447632281,0.86298049,217.28,217.19,0.063]
["bitfinex","SOLUSD",1738447633692,0.86298049,217.28,217.19,22.40997138]
["bitfinex","SOLUSD",1738447635191,0.86298049,217.28,217.2,22.34697138]
["bitfinex","SOLUSD",1738447635694,0.86298049,217.28,217.21,13.99634431]
["bitfinex","SOLUSD",1738447635908,0.03,217.28,217.22,13.99634431]
["bitfinex","SOLUSD",1738447637193,0.03,217.28,217.23,13.99634431]
["bitfinex","SOLUSD",1738447637385,0.03,217.28,217.24,13.99634431]
["bitfinex","SOLUSD",1738447637592,0.03,217.28,217.23,13.99634431]
["bitfinex","SOLUSD",1738447639695,0.03,217.28,217.27,13.99634431]
["bitfinex","SOLUSD",1738447639901,0.03,217.28,217.27,27.40819284]
["bitfinex","SOLUSD",1738447640089,1.5237,217.42,217.28,13.41184853]
["bitfinex","SOLUSD",1738447640400,1.14367791,217.44,217.4,13.99634431]
["bitfinex","SOLUSD",1738447640575,0.86234896,217.47,217.4,13.99634431]
["bitfinex","SOLUSD",1738447640971,0.03,217.5,217.4,27.40819284]
["bitfinex","SOLUSD",1738447641300,0.89220626,217.5,217.4,27.40819284]
["bitfinex","SOLUSD",1738447641798,0.89220626,217.5,217.4,35.75809279]
["bitfinex","SOLUSD",1738447644072,0.89220626,217.5,217.38,4.6001]
["bitfinex","SOLUSD",1738447644073,0.89220626,217.5,217.39,22.34624426]
["bitfinex","SOLUSD",1738447644701,0.89220626,217.5,217.4,22.34624426]
["bitfinex","SOLUSD",1738447647502,0.89220626,217.5,217.38,3.28]
["bitfinex","SOLUSD",1738447647794,0.89220626,217.5,217.38,25.62624426]
["bitfinex","SOLUSD",1738447648387,0.89220626,217.5,217.39,22.34624426]
["bitfinex","SOLUSD",1738447648896,0.89220626,217.5,217.38,3.28]
["bitfinex","SOLUSD",1738447648897,0.89220626,217.5,217.4,22.34624426]
["bitfinex","SOLUSD",1738447649086,0.89220626,217.5,217.4,35.75809279]
["bitfinex","SOLUSD",1738447649493,0.89220626,217.5,217.4,22.34624426]
["bitfinex","SOLUSD",1738447649706,0.89220626,217.5,217.38,25.62624426]
["bitfinex","SOLUSD",1738447649995,0.89220626,217.5,217.39,22.34624426]
["bitfinex","SOLUSD",1738447650172,0.89220626,217.5,217.4,22.34624426]
["bitfinex","SOLUSD",1738447653178,0.89220626,217.5,217.4,40.35789279]
["bitfinex","SOLUSD",1738447653977,0.03,217.5,217.4,40.35789279]
["bitfinex","SOLUSD",1738447654306,0.8921686,217.5,217.39,22.34624426]
["bitfinex","SOLUSD",1738447654980,0.8921686,217.5,217.4,22.34624426]
["bitfinex","SOLUSD",1738447657129,0.8921686,217.5,217.4,35.75809279]
["bitfinex","SOLUSD",1738447657697,0.8921686,217.5,217.39,22.34624426]
["bitfinex","SOLUSD",1738447658001,0.8921686,217.5,217.38,25.62624426]
["bitfinex","SOLUSD",1738447658401,0.8921686,217.5,217.38,3.28]
["bitfinex","SOLUSD",1738447658570,0.8921686,217.5,217.36,39.01809279]
["bitfinex","SOLUSD",1738447659288,0.8921686,217.5,217.36,35.75809279]
["bitfinex","SOLUSD",1738447659618,20.0,217.46,217.32,22.34624426]
["bitfinex","SOLUSD",1738447659808,20.03,217.41,217.31,3.26]
["bitfinex","SOLUSD",1738447660007,0.86266652,217.4,217.31,3.26]
["bitfinex","SOLUSD",1738447661710,0.86266652,217.4,217.28,3.323]
["bitfinex","SOLUSD",1738447662078,0.86266652,217.4,217.28,0.063]
["bitfinex","SOLUSD",1738447662285,0.86266652,217.4,217.28,14.05276693]
["bitfinex","SOLUSD",1738447662905,0.86266652,217.4,217.28,0.063]
["bitfinex","SOLUSD",1738447663112,0.86266652,217.4,217.28,14.05276693]
["bitfinex","SOLUSD",1738447663695,0.86266652,217.4,217.29,13.98976693]
["bitfinex","SOLUSD",1738447663893,0.86266652,217.4,217.31,13.98976693]
["bitfinex","SOLUSD",1738447664097,0.86266652,217.4,217.34,13.98976693]
["bitfinex","SOLUSD",1738447664290,0.03,217.41,217.37,13.98976693]
["bitfinex","SOLUSD",1738447664636,0.03,217.41,217.28,18.07714853]
["bitfinex","SOLUSD",1738447664637,0.03,217.41,217.4,13.98976693]
["bitfinex","SOLUSD",1738447664911,0.03,217.41,217.39,13.98976693]
["bitfinex","SOLUSD",1738447665415,0.03,217.41,217.38,13.98976693]
["bitfinex","SOLUSD",1738447666807,0.03,217.41,217.37,13.98976693]
["bitfinex","SOLUSD",1738447667419,0.03,217.41,217.36,13.98976693]
["bitfinex","SOLUSD",1738447667592,0.03,217.41,217.32,17.24976693]
["bitfinex","SOLUSD",1738447667918,0.03,217.41,217.32,25.63001942]
["bitfinex","SOLUSD",1738447668218,0.03,217.41,217.35,22.37001942]
["bitfinex","SOLUSD",1738447668383,0.03,217.41,217.37,22.37001942]
["bitfinex","SOLUSD",1738447668581,0.03,217.41,217.38,22.37001942]
["bitfinex","SOLUSD",1738447669016,0.03,217.41,217.39,22.37001942]
["bitfinex","SOLUSD",1738447669387,0.03,217.41,217.4,22.37001942]
["bitfinex","SOLUSD",1738447669809,0.03,217.41,217.38,22.37001942]
["bitfinex","SOLUSD",1738447670019,0.03,217.41,217.36,22.37001942]
["bitfinex","SOLUSD",1738447670193,0.03,217.41,217.35,13.41184853]
["bitfinex","SOLUSD",1738447670793,0.03,217.41,217.33,22.37001942]
["bitfinex","SOLUSD",1738447671114,0.03,217.41,217.32,3.26]
["bitfinex","SOLUSD",1738447671406,0.03,217.41,217.29,22.37001942]
["bitfinex","SOLUSD",1738447671407,0.03,217.41,217.29,25.63001942]
["bitfinex","SOLUSD",1738447671611,0.03,217.41,217.28,22.43301942]
["bitfinex","SOLUSD",1738447671789,0.03,217.41,217.3,3.26]
["bitfinex","SOLUSD",1738447673311,20.0,217.34,217.28,0.063]
["bitfinex","SOLUSD",1738447673517,0.86284406,217.33,217.28,0.063]
["bitfinex","SOLUSD",1738447673811,0.86285114,217.33,217.28,0.063]
["bitfinex","SOLUSD",1738447679999,20.0,217.34,217.28,0.063]
["bitfinex","SOLUSD",1738447681819,0.86281743,217.36,217.28,22.43301942]
["bitfinex","SOLUSD",1738447682138,0.86281743,217.36,217.3,22.37001942]
["bitfinex","SOLUSD",1738447682423,20.0,217.34,217.31,22.37001942]
["bitfinex","SOLUSD",1738447682603,1.6144,217.37,217.32,22.37001942]
["bitfinex","SOLUSD",1738447682920,0.89265107,217.41,217.28,0.063]
["bitfinex","SOLUSD",1738447682921,20.0,217.39,217.29,22.37001942]
["bitfinex","SOLUSD",1738447683124,0.86272002,217.38,217.28,0.063]
["bitfinex","SOLUSD",1738447683310,0.89276504,217.41,217.28,0.063]
["bitfinex","SOLUSD",1738447683707,21.0,217.39,217.28,0.063]
["bitfinex","SOLUSD",1738447684022,20.0,217.34,217.28,0.063]
["bitfinex","SOLUSD",1738447684326,20.0,217.29,217.28,0.063]
["bitfinex","SOLUSD",1738447689807,34.55016541,217.29,217.28,0.063]
["bitfinex","SOLUSD",1738447690006,35.41341491,217.29,217.28,0.063]
["bitfinex","SOLUSD",1738447690212,20.8632495,217.29,217.28,0.063]
["bitfinex","SOLUSD",1738447690435,22.02218139,217.29,217.28,0.063]
["bitfinex","SOLUSD",1738447690629,1.0,217.28,217.19,0.063]
["bitfinex","SOLUSD",1738447690937,1.0,217.26,217.19,0.063]
["bitfinex","SOLUSD",1738447691128,0.86335398,217.25,217.19,0.063]
["bitfinex","SOLUSD",1738447703450,20.0,217.21,217.19,0.063]
["bitfinex","SOLUSD",1738447703632,0.86346661,217.2,217.19,0.063]
["bitfinex","SOLUSD",1738447704347,21.0,217.17,217.16,0.063]
["bitfinex","SOLUSD",1738447704566,20.0,217.13,217.06,0.063]
["bitfinex","SOLUSD",1738447704847,0.86385065,217.12,217.06,0.063]
["bitfinex","SOLUSD",1738447705052,20.0,217.08,217.06,0.063]
["bitfinex","SOLUSD",1738447705360,0.86395226,217.07,217.06,0.063]
["bitfinex","SOLUSD",1738447705520,20.0,217.04,217.02,0.063]
["bitfinex","SOLUSD",1738447705852,0.86414776,217.03,217.02,0.063]
["bitfinex","SOLUSD",1738447706067,0.68193033,217.03,217.02,0.063]
["bitfinex","SOLUSD",1738447706277,1.0,216.99,216.95,0.063]
["bitfinex","SOLUSD",1738447706447,15.09411098,216.98,216.95,0.063]
["bitfinex","SOLUSD",1738447706657,20.0,216.96,216.95,0.063]
["bitfinex","SOLUSD",1738447707554,20.0,216.97,216.95,0.063]
["bitfinex","SOLUSD",1738447707942,2.0,217.05,216.95,0.063]
["bitfinex","SOLUSD",1738447708146,20.0,217.04,216.95,0.063]
["bitfinex","SOLUSD",1738447708652,20.86421804,217.03,216.95,0.063]
["bitfinex","SOLUSD",1738447709053,20.0,216.99,216.95,0.063]
["bitfinex","SOLUSD",1738447709254,0.86441366,216.98,216.95,0.063]
["bitfinex","SOLUSD",1738447709870,13.41184853,216.97,216.95,0.063]
["bitfinex","SOLUSD",1738447710037,0.86450679,216.96,216.95,0.063]
["bitfinex","SOLUSD",1738447710553,14.27635532,216.96,216.95,0.063]
["bitfinex","SOLUSD",1738447711147,0.86450679,216.96,216.95,0.063]
["bitfinex","SOLUSD",1738447711454,13.41184853,216.97,216.95,0.063]
["bitfinex","SOLUSD",1738447711761,0.86453948,216.96,216.95,0.063]
["bitfinex","SOLUSD",1738447711971,34.27638801,216.96,216.95,0.063]
["bitfinex","SOLUSD",1738447715356,35.27638801,216.96,216.95,0.063]
["bitfinex","SOLUSD",1738447715679,34.27638801,216.96,216.95,0.063]
["bitfinex","SOLUSD",1738447720866,0.86453948,216.96,216.95,0.063]
["bitfinex","SOLUSD",1738447721186,20.0,216.96,216.95,0.063]
["bitfinex","SOLUSD",1738447721365,20.8645016,216.96,216.95,0.063]
["bitfinex","SOLUSD",1738447723287,34.27635013,216.96,216.95,0.063]
["bitfinex","SOLUSD",1738447725490,35.41184853,216.93,216.92,0.063]
["bitfinex","SOLUSD",1738447725662,36.27665941,216.93,216.92,0.063]
["bitfinex","SOLUSD",1738447725863,36.27665941,216.93,216.89,0.063]
["bitfinex","SOLUSD",1738447726976,13.41184853,216.91,216.89,0.063]
["bitfinex","SOLUSD",1738447727189,14.27659323,216.9,216.89,0.063]
["bitfinex","SOLUSD",1738447728994,0.8647447,216.9,216.89,0.063]
["bitfinex","SOLUSD",1738447729174,0.8645701,216.93,216.89,0.063]
["bitfinex","SOLUSD",1738447729765,20.0,216.9,216.89,0.063]
["bitfinex","SOLUSD",1738447730075,34.27661749,216.9,216.77,6.5536]
["bitfinex","SOLUSD",1738447730277,20.0,216.86,216.77,6.5536]
["bitfinex","SOLUSD",1738447730479,0.86483089,216.85,216.77,6.5536]
["bitfinex","SOLUSD",1738447730778,0.86483089,216.85,216.77,20.59992017]
["bitfinex","SOLUSD",1738447731486,0.86478533,216.88,216.81,14.04632017]
["bitfinex","SOLUSD",1738447731789,20.0,216.89,216.82,14.04632017]
["bitfinex","SOLUSD",1738447731989,20.0,216.89,216.83,14.04632017]
["bitfinex","SOLUSD",1738447732792,0.86456876,216.95,216.87,14.04632017]
["bitfinex","SOLUSD",1738447733008,0.71772084,216.98,216.9,14.04632017]
["bitfinex","SOLUSD",1738447733197,0.71772084,216.98,216.88,6.5536]
["bitfinex","SOLUSD",1738447733198,0.03,216.98,216.89,14.04632017]
["bitfinex","SOLUSD",1738447733495,20.0,216.97,216.89,14.04632017]
["bitfinex","SOLUSD",1738447733785,0.89431397,216.98,216.89,14.04632017]
["bitfinex","SOLUSD",1738447733994,0.03,216.98,216.9,14.04632017]
["bitfinex","SOLUSD",1738447734368,0.89424449,216.98,216.88,20.59992017]
["bitfinex","SOLUSD",1738447734778,0.89424449,216.98,216.88,6.5536]
["bitfinex","SOLUSD",1738447735267,0.89424449,216.98,216.89,14.04632017]
["bitfinex","SOLUSD",1738447735465,0.86427632,216.97,216.88,6.5536]
["bitfinex","SOLUSD",1738447736594,0.86447004,216.96,216.85,3.28]
["bitfinex","SOLUSD",1738447736802,20.86447004,216.96,216.83,9.8336]
["bitfinex","SOLUSD",1738447737900,20.0,216.92,216.83,9.8336]
["bitfinex","SOLUSD",1738447738111,0.86460593,216.91,216.83,3.28]
["bitfinex","SOLUSD",1738447738486,20.0,216.87,216.78,6.461]
["bitfinex","SOLUSD",1738447738808,20.0,216.87,216.71,4.6142]
["bitfinex","SOLUSD",1738447738809,1.0,216.68,216.67,0.063]
["bitfinex","SOLUSD",1738447738969,1.0,216.59,216.54,7.20516429]
["bitfinex","SOLUSD",1738447739185,1.0,216.64,216.54,7.20516429]
["bitfinex","SOLUSD",1738447739186,1.0,216.55,216.54,7.20516429]
["bitfinex","SOLUSD",1738447739379,1.0,216.51,216.48,6.47745294]
["bitfinex","SOLUSD",1738447739733,33.41184853,216.47,216.46,6.47745294]
["bitfinex","SOLUSD",1738447739911,20.0,216.47,216.46,6.47745294]
["bitfinex","SOLUSD",1738447740382,20.0,216.57,216.46,6.47745294]
["bitfinex","SOLUSD",1738447740584,20.0,216.52,216.46,6.47745294]
["bitfinex","SOLUSD",1738447740801,20.0,216.47,216.46,6.47745294]
["bitfinex","SOLUSD",1738447740980,33.41184853,216.47,216.46,6.54045294]
["bitfinex","SOLUSD",1738447741389,33.41184853,216.47,216.46,1.0043345]
["bitfinex","SOLUSD",1738447741596,13.41184853,216.42,216.4,43.23098577]
["bitfinex","SOLUSD",1738447741888,14.27847389,216.41,216.4,18.77390486]
["bitfinex","SOLUSD",1738447742090,20.86662536,216.41,216.23,35.9937992]
["bitfinex","SOLUSD",1738447742288,13.41184853,216.4,216.26,24.18315067]
["bitfinex","SOLUSD",1738447742491,20.86675295,216.39,216.26,24.18315067]
["bitfinex","SOLUSD",1738447742679,43.34933964,216.33,216.26,1.6012]
["bitfinex","SOLUSD",1738447742876,43.34933964,216.33,216.28,22.58195067]
["bitfinex","SOLUSD",1738447743083,12.8844543,216.28,216.27,22.58195067]
["bitfinex","SOLUSD",1738447743508,11.2178543,216.28,216.27,35.9937992]
["bitfinex","SOLUSD",1738447746082,0.86658382,216.44,216.27,33.7884613]
["bitfinex","SOLUSD",1738447746083,1.0,216.44,216.27,33.7884613]
["bitfinex","SOLUSD",1738447746404,1.0,216.38,216.31,22.58195067]
["bitfinex","SOLUSD",1738447746709,11.217854,216.45,216.26,22.58195067]
["bitfinex","SOLUSD",1738447746710,21.0,216.42,216.34,22.58195067]
["bitfinex","SOLUSD",1738447746884,1.0,216.39,216.31,22.58195067]
["bitfinex","SOLUSD",1738447747089,20.0,216.42,216.34,22.58195067]
["bitfinex","SOLUSD",1738447747288,1.0,216.37,216.3,22.58195067]
["bitfinex","SOLUSD",1738447747609,1.0,216.35,216.27,22.58195067]
["bitfinex","SOLUSD",1738447747820,1.0,216.35,216.26,22.58195067]
["bitfinex","SOLUSD",1738447747979,1.0,216.34,216.24,0.063]
["bitfinex","SOLUSD",1738447748183,1.0,216.37,216.32,22.58195067]
["bitfinex","SOLUSD",1738447748486,20.0,216.38,216.31,22.58195067]
["bitfinex","SOLUSD",1738447748690,1.0,216.37,216.3,22.58195067]
["bitfinex","SOLUSD",1738447749116,1.0,216.37,216.29,22.58195067]
["bitfinex","SOLUSD",1738447749486,1.0,216.35,216.28,22.58195067]
["bitfinex","SOLUSD",1738447749813,20.0,216.38,216.35,1.0]
["bitfinex","SOLUSD",1738447749998,1.12549,216.36,216.35,1.0]
["bitfinex","SOLUSD",1738447750314,0.946398,216.36,216.35,1.0]
["bitfinex","SOLUSD",1738447750884,20.0,216.38,216.35,1.0]
["bitfinex","SOLUSD",1738447751086,0.820908,216.4,216.35,23.58195067]
["bitfinex","SOLUSD",1738447751293,0.820908,216.42,216.37,22.58195067]
["bitfinex","SOLUSD",1738447751512,0.820908,216.4,216.35,1.0]
["bitfinex","SOLUSD",1738447751801,20.820908,216.44,216.35,1.0]
["bitfinex","SOLUSD",1738447752004,0.12549,216.43,216.35,23.58195067]
["bitfinex","SOLUSD",1738447752321,0.820908,216.42,216.36,22.58195067]
["bitfinex","SOLUSD",1738447752711,20.0,216.44,216.36,22.58195067]
["bitfinex","SOLUSD",1738447753024,0.12549,216.43,216.36,22.58195067]
["bitfinex","SOLUSD",1738447753190,20.0,216.44,216.38,22.58195067]
["bitfinex","SOLUSD",1738447753593,13.44184853,216.47,216.38,21.0]
["bitfinex","SOLUSD",1738447753594,0.03,216.47,216.38,21.0]
["bitfinex","SOLUSD",1738447753816,0.03,216.47,216.45,22.58195067]
["bitfinex","SOLUSD",1738447754129,0.03,216.47,216.4,22.58195067]
["bitfinex","SOLUSD",1738447754490,0.03,216.47,216.42,22.58195067]
["bitfinex","SOLUSD",1738447754825,0.03,216.47,216.44,22.58195067]
["bitfinex","SOLUSD",1738447755025,0.03,216.47,216.44,22.08195067]
["bitfinex","SOLUSD",1738447755317,0.03,216.47,216.41,22.58195067]
["bitfinex","SOLUSD",1738447755493,0.850908,216.47,216.38,22.58195067]
["bitfinex","SOLUSD",1738447755906,0.820908,216.44,216.35,23.58195067]
["bitfinex","SOLUSD",1738447756091,0.820908,216.44,216.35,28.20395067]
["bitfinex","SOLUSD",1738447756309,0.820908,216.44,216.36,22.58195067]
["bitfinex","SOLUSD",1738447756505,0.820908,216.44,216.37,22.58195067]
["bitfinex","SOLUSD",1738447756901,0.03,216.47,216.43,22.58195067]
["bitfinex","SOLUSD",1738447757219,0.03,216.47,216.45,22.58195067]
["bitfinex","SOLUSD",1738447757408,0.03,216.47,216.44,22.58195067]
["bitfinex","SOLUSD",1738447757817,0.03,216.47,216.43,22.58195067]
["bitfinex","SOLUSD",1738447758528,0.03,216.47,216.41,22.58195067]
["bitfinex","SOLUSD",1738447758818,0.820908,216.45,216.36,22.58195067]
["bitfinex","SOLUSD",1738447759116,0.820908,216.45,216.35,4.52]
["bitfinex","SOLUSD",1738447759334,0.820908,216.45,216.38,22.58195067]
["bitfinex","SOLUSD",1738447760103,0.850908,216.47,216.4,22.58195067]
["bitfinex","SOLUSD",1738447761020,0.03,216.47,216.44,22.58195067]
["bitfinex","SOLUSD",1738447761227,0.03,216.47,216.46,22.58195067]
["bitfinex","SOLUSD",1738447762825,0.03,216.47,216.45,22.58195067]
["bitfinex","SOLUSD",1738447765623,0.03,216.47,216.44,0.063]
["bitfinex","SOLUSD",1738447769309,0.820908,216.46,216.44,0.063]
["bitfinex","SOLUSD",1738447771437,0.12549,216.45,216.44,0.063]
["bitfinex","SOLUSD",1738447773127,13.53733853,216.45,216.44,0.063]
["bitfinex","SOLUSD",1738447773750,0.820908,216.38,216.35,1.0]
["bitfinex","SOLUSD",1738447774040,0.820908,216.36,216.35,1.0]
["bitfinex","SOLUSD",1738447776742,0.820908,216.43,216.35,28.20405067]
["bitfinex","SOLUSD",1738447777041,0.03,216.46,216.42,22.58195067]
["bitfinex","SOLUSD",1738447777257,0.03,216.46,216.45,22.58195067]
["bitfinex","SOLUSD",1738447778014,0.03,216.46,216.41,22.58195067]
["bitfinex","SOLUSD",1738447778221,0.03,216.46,216.4,22.58195067]
["bitfinex","SOLUSD",1738447778438,0.03,216.46,216.42,22.58195067]
["bitfinex","SOLUSD",1738447779120,0.03,216.46,216.44,22.58195067]
["bitfinex","SOLUSD",1738447779513,0.03,216.46,216.42,22.58195067]
["bitfinex","SOLUSD",1738447780022,0.03,216.46,216.39,3.48]
["bitfinex","SOLUSD",1738447780023,0.820908,216.45,216.39,3.48]
["bitfinex","SOLUSD",1738447780615,0.03,216.46,216.39,3.48]
["bitfinex","SOLUSD",1738447780814,0.03,216.46,216.43,22.58195067]
["bitfinex","SOLUSD",1738447781423,0.03,216.46,216.42,22.58195067]
["bitfinex","SOLUSD",1738447781940,0.03,216.46,216.41,22.58195067]
["bitfinex","SOLUSD",1738447782716,0.03,216.46,216.42,22.58195067]
["bitfinex","SOLUSD",1738447783224,0.03,216.46,216.43,22.58195067]
["bitfinex","SOLUSD",1738447783949,0.03,216.46,216.45,22.58195067]
["bitfinex","SOLUSD",1738447784524,0.03,216.46,216.45,40.6137992]
["bitfinex","SOLUSD",1738447785230,0.03,216.46,216.45,40.7928912]
["bitfinex","SOLUSD",1738447785426,0.0001,216.46,216.45,63.87680187]
["bitfinex","SOLUSD",1738447785932,0.0001,216.46,216.45,41.2948512]
["bitfinex","SOLUSD",1738447788147,0.0001,216.46,216.45,44.7548512]
["bitfinex","SOLUSD",1738447790150,0.820908,216.61,216.49,21.179092]
["bitfinex","SOLUSD",1738447790359,0.820908,216.63,216.54,22.58195067]
["bitfinex","SOLUSD",1738447790563,0.820908,216.63,216.51,1.0]
["bitfinex","SOLUSD",1738447790564,0.820908,216.63,216.53,22.58195067]
["bitfinex","SOLUSD",1738447792761,0.820908,216.63,216.53,27.20015067]
["bitfinex","SOLUSD",1738447792950,0.820908,216.63,216.55,22.58195067]
["bitfinex","SOLUSD",1738447793260,0.820908,216.63,216.48,34.12995067]
["bitfinex","SOLUSD",1738447793261,0.820908,216.6,216.51,22.58195067]
["bitfinex","SOLUSD",1738447793443,0.820908,216.6,216.49,42.58195067]
["bitfinex","SOLUSD",1738447794162,0.820908,216.6,216.51,22.58195067]
["bitfinex","SOLUSD",1738447794781,0.820908,216.6,216.51,27.20055067]
["bitfinex","SOLUSD",1738447798674,0.820908,216.6,216.53,22.58195067]
["bitfinex","SOLUSD",1738447799170,0.820908,216.6,216.51,22.58195067]
["bitfinex","SOLUSD",1738447800561,0.820908,216.6,216.51,27.20055067]
["bitfinex","SOLUSD",1738447800867,0.850908,216.6,216.51,27.20055067]
["bitfinex","SOLUSD",1738447803380,0.850908,216.6,216.52,3.4]
["bitfinex","SOLUSD",1738447803674,0.820908,216.56,216.49,3.4]
["bitfinex","SOLUSD",1738447804842,8.1665,216.59,216.53,14.09151906]
["bitfinex","SOLUSD",1738447805067,8.1665,216.59,216.55,14.09151906]
["bitfinex","SOLUSD",1738447805774,8.1665,216.59,216.54,22.53027975]
["bitfinex","SOLUSD",1738447806575,1.6435,216.59,216.56,22.53027975]
["bitfinex","SOLUSD",1738447806750,0.03,216.6,216.51,14.41184853]
["bitfinex","SOLUSD",1738447806751,0.03,216.6,216.58,22.53027975]
["bitfinex","SOLUSD",1738447807294,0.03,216.6,216.56,22.53027975]
["bitfinex","SOLUSD",1738447807443,0.03,216.6,216.54,27.14827975]
["bitfinex","SOLUSD",1738447809269,0.03,216.6,216.56,22.53027975]
["bitfinex","SOLUSD",1738447812871,0.03,216.6,216.58,22.53027975]
["bitfinex","SOLUSD",1738447813259,0.03,216.6,216.51,27.14897975]
["bitfinex","SOLUSD",1738447813570,0.820908,216.57,216.47,22.53027975]
["bitfinex","SOLUSD",1738447813780,0.820908,216.59,216.47,22.53027975]
["bitfinex","SOLUSD",1738447814086,0.820908,216.59,216.49,22.53027975]
["bitfinex","SOLUSD",1738447814974,0.820908,216.59,216.49,27.14917975]
["bitfinex","SOLUSD",1738447815475,0.820908,216.57,216.49,22.53027975]
["bitfinex","SOLUSD",1738447816183,0.820908,216.55,216.46,0.063]
["bitfinex","SOLUSD",1738447816358,1.5612,216.56,216.46,0.063]
["bitfinex","SOLUSD",1738447816359,0.820908,216.47,216.46,0.063]
["bitfinex","SOLUSD",1738447816559,2.382108,216.56,216.46,27.21297975]
["bitfinex","SOLUSD",1738447816768,0.820908,216.55,216.49,22.53027975]
["bitfinex","SOLUSD",1738447817282,20.0,216.54,216.49,22.53027975]
["bitfinex","SOLUSD",1738447818076,0.820908,216.55,216.49,22.53027975]
["bitfinex","SOLUSD",1738447818277,1.5612,216.56,216.49,27.14927975]
["bitfinex","SOLUSD",1738447818486,1.5612,216.56,216.51,22.53027975]
["bitfinex","SOLUSD",1738447818656,1.5612,216.56,216.49,22.53027975]
["bitfinex","SOLUSD",1738447819876,1.5612,216.56,216.51,22.53027975]
["bitfinex","SOLUSD",1738447820573,1.5612,216.56,216.49,22.53027975]
["bitfinex","SOLUSD",1738447820773,1.5612,216.56,216.49,27.14937975]
["bitfinex","SOLUSD",1738447821079,1.5612,216.56,216.51,22.53027975]
["bitfinex","SOLUSD",1738447821976,1.5612,216.56,216.53,22.53027975]
["bitfinex","SOLUSD",1738447822185,6.5352,216.62,216.55,22.53027975]
["bitfinex","SOLUSD",1738447822186,8.0964,216.62,216.55,22.53027975]
["bitfinex","SOLUSD",1738447822381,8.0964,216.62,216.57,22.53027975]
["bitfinex","SOLUSD",1738447822688,0.820908,216.61,216.55,22.53027975]
["bitfinex","SOLUSD",1738447822892,0.820908,216.61,216.53,22.53027975]
["bitfinex","SOLUSD",1738447823477,0.820908,216.59,216.53,22.53027975]
["bitfinex","SOLUSD",1738447823686,0.820908,216.55,216.47,25.91027975]
["bitfinex","SOLUSD",1738447823857,0.820908,216.55,216.46,4.6826]
["bitfinex","SOLUSD",1738447824185,0.820908,216.55,216.46,8.0626]
["bitfinex","SOLUSD",1738447824573,0.820908,216.55,216.46,4.6826]
["bitfinex","SOLUSD",1738447824768,0.820908,216.5,216.46,0.063]
["bitfinex","SOLUSD",1738447825158,0.820908,216.47,216.46,0.063]
["bitfinex","SOLUSD",1738447826170,7.333698,216.49,216.46,0.063]
["bitfinex","SOLUSD",1738447826373,6.3873,216.49,216.46,0.063]
["bitfinex","SOLUSD",1738447826864,0.820908,216.49,216.46,0.063]
["bitfinex","SOLUSD",1738447827268,0.820908,216.47,216.46,0.063]
["bitfinex","SOLUSD",1738447828180,0.12549,216.48,216.46,0.063]
["bitfinex","SOLUSD",1738447828573,22.411508,216.51,216.46,0.063]
["bitfinex","SOLUSD",1738447828991,0.820908,216.48,216.46,0.063]
["bitfinex","SOLUSD",1738447829401,0.820908,216.5,216.46,0.063]
["bitfinex","SOLUSD",1738447829899,0.820908,216.48,216.46,0.063]
["bitfinex","SOLUSD",1738447830491,0.820908,216.5,216.46,0.063]
["bitfinex","SOLUSD",1738447830881,0.820908,216.48,216.46,0.063]
["bitfinex","SOLUSD",1738447832069,0.946398,216.46,216.45,0.063]
["bitfinex","SOLUSD",1738447832273,14.35824653,216.46,216.44,0.063]
["bitfinex","SOLUSD",1738447832474,0.820908,216.38,216.33,3.4]
["bitfinex","SOLUSD",1738447833073,1.5906,216.39,216.33,3.4]
["bitfinex","SOLUSD",1738447833275,0.820908,216.38,216.33,3.4]
["bitfinex","SOLUSD",1738447834304,21.5906,216.39,216.33,3.4]
["bitfinex","SOLUSD",1738447834601,0.820908,216.36,216.33,3.4]
["bitfinex","SOLUSD",1738447834800,0.820908,216.38,216.33,3.4]
["bitfinex","SOLUSD",1738447835492,0.820908,216.36,216.31,14.09942462]
["bitfinex","SOLUSD",1738447835698,0.820908,216.36,216.3,22.58147443]
["bitfinex","SOLUSD",1738447835876,0.820908,216.36,216.28,22.64447443]
["bitfinex","SOLUSD",1738447836075,0.820908,216.36,216.35,1.063]
["bitfinex","SOLUSD",1738447837405,15.09948759,216.36,216.35,1.063]
["bitfinex","SOLUSD",1738447837975,0.820908,216.29,216.28,0.063]
["bitfinex","SOLUSD",1738447838670,0.820908,216.32,216.28,22.64447443]
["bitfinex","SOLUSD",1738447839112,0.820908,216.32,216.28,0.063]
["bitfinex","SOLUSD",1738447840811,0.820908,216.34,216.29,22.58147443]
["bitfinex","SOLUSD",1738447841014,2.411508,216.39,216.33,22.58147443]
["bitfinex","SOLUSD",1738447841198,2.411508,216.39,216.36,22.58147443]
["bitfinex","SOLUSD",1738447841511,0.820908,216.37,216.34,22.58147443]
["bitfinex","SOLUSD",1738447841828,0.820908,216.34,216.3,22.58147443]
["bitfinex","SOLUSD",1738447841989,0.820908,216.34,216.28,22.64447443]
["bitfinex","SOLUSD",1738447842188,0.820908,216.36,216.29,22.58147443]
["bitfinex","SOLUSD",1738447842405,0.820908,216.33,216.3,22.58147443]
["bitfinex","SOLUSD",1738447842702,0.820908,216.35,216.29,22.58147443]
["bitfinex","SOLUSD",1738447842922,0.820908,216.37,216.31,22.58147443]
["bitfinex","SOLUSD",1738447843276,0.820908,216.37,216.28,0.063]
["bitfinex","SOLUSD",1738447843277,0.820908,216.33,216.29,22.58147443]
["bitfinex","SOLUSD",1738447843504,0.820908,216.37,216.31,22.58147443]
["bitfinex","SOLUSD",1738447843704,21.5906,216.39,216.29,22.58147443]
["bitfinex","SOLUSD",1738447843705,0.820908,216.34,216.29,22.58147443]
["bitfinex","SOLUSD",1738447847487,0.820908,216.32,216.28,0.063]
["bitfinex","SOLUSD",1738447847688,0.820908,216.31,216.28,0.063]
["bitfinex","SOLUSD",1738447848621,0.820908,216.31,216.29,0.063]
["bitfinex","SOLUSD",1738447857524,0.820908,216.33,216.29,0.063]
["bitfinex","SOLUSD",1738447857728,2.411508,216.39,216.32,14.10868264]
["bitfinex","SOLUSD",1738447858031,2.411508,216.39,216.36,14.10868264]
["bitfinex","SOLUSD",1738447858196,2.471308,216.44,216.38,14.10868264]
["bitfinex","SOLUSD",1738447858716,2.471308,216.44,216.4,14.10868264]
["bitfinex","SOLUSD",1738447859033,0.820908,216.46,216.42,14.10868264]
["bitfinex","SOLUSD",1738447859323,0.03,216.48,216.37,14.10868264]
["bitfinex","SOLUSD",1738447859324,0.03,216.48,216.45,14.10868264]
["bitfinex","SOLUSD",1738447860550,0.03,216.48,216.47,14.10868264]
["bitfinex","SOLUSD",1738447861015,0.850908,216.48,216.41,14.10868264]
["bitfinex","SOLUSD",1738447861217,0.850908,216.48,216.43,3.36]
["bitfinex","SOLUSD",1738447861632,0.03,216.48,216.44,14.10868264]
["bitfinex","SOLUSD",1738447862727,0.850908,216.48,216.44,14.10868264]
["bitfinex","SOLUSD",1738447862899,0.850908,216.48,216.43,3.36]
["bitfinex","SOLUSD",1738447863096,0.850908,216.48,216.39,14.10868264]
["bitfinex","SOLUSD",1738447863397,0.820908,216.44,216.37,3.36]
["bitfinex","SOLUSD",1738447863946,0.03,216.48,216.35,3.36]
["bitfinex","SOLUSD",1738447863947,0.820908,216.41,216.35,3.36]
["bitfinex","SOLUSD",1738447864118,0.820908,216.39,216.35,3.36]
["bitfinex","SOLUSD",1738447864526,0.820908,216.37,216.35,3.36]
["bitfinex","SOLUSD",1738447864716,0.820908,216.39,216.35,3.36]
["bitfinex","SOLUSD",1738447865442,0.820908,216.41,216.35,17.46868264]
["bitfinex","SOLUSD",1738447865651,1.6504,216.43,216.39,14.10868264]
["bitfinex","SOLUSD",1738447865817,1.86641022,216.58,216.42,14.10868264]
["bitfinex","SOLUSD",1738447865818,0.820908,216.47,216.42,14.10868264]
["bitfinex","SOLUSD",1738447866128,0.820908,216.44,216.41,14.10868264]
["bitfinex","SOLUSD",1738447866445,0.820908,216.44,216.39,14.10868264]
["bitfinex","SOLUSD",1738447866641,0.820908,216.46,216.39,14.10868264]
["bitfinex","SOLUSD",1738447866824,8.696708,216.48,216.42,14.10868264]
["bitfinex","SOLUSD",1738447867024,0.820908,216.45,216.42,14.10868264]
["bitfinex","SOLUSD",1738447867225,0.820908,216.47,216.42,14.10868264]
["bitfinex","SOLUSD",1738447868041,0.820908,216.44,216.4,14.10868264]
["bitfinex","SOLUSD",1738447868249,0.12549,216.47,216.4,14.10868264]
["bitfinex","SOLUSD",1738447868552,0.820908,216.41,216.35,3.36]
["bitfinex","SOLUSD",1738447868841,0.03,216.48,216.43,1.0]
["bitfinex","SOLUSD",1738447869048,0.03,216.48,216.47,14.10868264]
["bitfinex","SOLUSD",1738447869226,0.03,216.48,216.47,17.54868264]
["bitfinex","SOLUSD",1738447872645,0.03,216.48,216.47,30.96053117]
["bitfinex","SOLUSD",1738447873040,0.03,216.48,216.47,17.54868264]
["bitfinex","SOLUSD",1738447873229,0.03,216.48,216.47,3.44]
["bitfinex","SOLUSD",1738447874052,0.03,216.48,216.43,14.10868264]
["bitfinex","SOLUSD",1738447874252,0.03,216.48,216.45,14.10868264]
["bitfinex","SOLUSD",1738447874428,0.03,216.48,216.47,14.10868264]
["bitfinex","SOLUSD",1738447874624,0.03,216.48,216.45,14.10868264]
["bitfinex","SOLUSD",1738447874824,0.03,216.48,216.44,14.10868264]
["bitfinex","SOLUSD",1738447875048,0.850908,216.48,216.43,17.54868264]
["bitfinex","SOLUSD",1738447875357,0.850908,216.48,216.43,3.44]
["bitfinex","SOLUSD",1738447875528,0.850908,216.48,216.42,14.10868264]
["bitfinex","SOLUSD",1738447875529,0.850908,216.48,216.4,14.10868264]
["bitfinex","SOLUSD",1738447875723,0.850908,216.48,216.4,17.54868264]
["bitfinex","SOLUSD",1738447876154,0.850908,216.48,216.42,14.10868264]
["bitfinex","SOLUSD",1738447876744,0.820908,216.47,216.42,14.10868264]
["bitfinex","SOLUSD",1738447877255,0.03,216.48,216.43,14.10868264]
["bitfinex","SOLUSD",1738447879359,0.820908,216.47,216.43,14.10868264]
["bitfinex","SOLUSD",1738447880056,0.03,216.48,216.43,14.10868264]
["bitfinex","SOLUSD",1738447881558,0.03,216.48,216.45,14.10868264]
["bitfinex","SOLUSD",1738447882153,0.850908,216.48,216.43,14.10868264]
["bitfinex","SOLUSD",1738447882649,0.850908,216.48,216.45,14.10868264]
["bitfinex","SOLUSD",1738447882650,0.03,216.48,216.45,14.10868264]
["bitfinex","SOLUSD",1738447882845,0.850908,216.48,216.42,3.42]
["bitfinex","SOLUSD",1738447883040,0.820908,216.46,216.41,14.10868264]
["bitfinex","SOLUSD",1738447883735,0.820908,216.44,216.39,14.10868264]
["bitfinex","SOLUSD",1738447883927,0.820908,216.42,216.38,3.42]
["bitfinex","SOLUSD",1738447884952,1.5019,216.43,216.38,3.42]
["bitfinex","SOLUSD",1738447885168,1.5019,216.43,216.41,14.10868264]
["bitfinex","SOLUSD",1738447885331,1.5019,216.43,216.38,17.52868264]
["bitfinex","SOLUSD",1738447885659,1.5019,216.43,216.38,14.10868264]
["bitfinex","SOLUSD",1738447886358,1.5019,216.43,216.39,14.10868264]
["bitfinex","SOLUSD",1738447886560,0.820908,216.46,216.36,4.6218]
["bitfinex","SOLUSD",1738447886561,0.820908,216.46,216.4,14.10868264]
["bitfinex","SOLUSD",1738447886735,1.6217,216.48,216.4,14.10868264]
["bitfinex","SOLUSD",1738447886736,0.820908,216.44,216.4,14.10868264]
["bitfinex","SOLUSD",1738447886933,0.820908,216.44,216.41,14.10868264]
["bitfinex","SOLUSD",1738447887957,0.820908,216.46,216.41,14.10868264]
["bitfinex","SOLUSD",1738447888159,0.820908,216.46,216.42,14.10868264]
["bitfinex","SOLUSD",1738447888836,0.820908,216.46,216.44,14.10868264]
["bitfinex","SOLUSD",1738447889756,0.03,216.48,216.44,14.10868264]
["bitfinex","SOLUSD",1738447889958,0.03,216.48,216.47,14.10868264]
["bitfinex","SOLUSD",1738447891050,0.820908,216.45,216.42,14.10868264]
["bitfinex","SOLUSD",1738447891362,0.820908,216.47,216.42,14.10868264]
["bitfinex","SOLUSD",1738447891676,0.820908,216.44,216.42,14.10868264]
["bitfinex","SOLUSD",1738447893341,0.820908,216.42,216.4,14.10868264]
["bitfinex","SOLUSD",1738447894648,0.820908,216.42,216.38,14.10868264]
["bitfinex","SOLUSD",1738447896669,0.820908,216.39,216.38,14.10868264]
["bitfinex","SOLUSD",1738447896962,0.820908,216.39,216.36,14.10868264]
["bitfinex","SOLUSD",1738447898271,0.820908,216.37,216.35,0.063]
["bitfinex","SOLUSD",1738447900078,0.86667223,216.36,216.35,0.063]
["bitfinex","SOLUSD",1738447900373,14.40401076,216.36,216.35,0.063]
["bitfinex","SOLUSD",1738447900554,14.40401076,216.36,216.29,0.063]
["bitfinex","SOLUSD",1738447900555,13.41184853,216.34,216.29,0.063]
["bitfinex","SOLUSD",1738447900867,0.820908,216.3,216.29,0.063]
["bitfinex","SOLUSD",1738447901377,7.335598,216.3,216.29,0.063]
["bitfinex","SOLUSD",1738447901573,20.74744653,216.3,216.29,0.063]
["bitfinex","SOLUSD",1738447901960,13.53733853,216.29,216.28,0.063]
["bitfinex","SOLUSD",1738447902161,14.40447121,216.29,216.28,0.063]
["bitfinex","SOLUSD",1738447903181,14.35824653,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447903358,15.22548681,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447905074,1.81363828,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447905261,1.81363828,216.25,216.24,14.17168264]
["bitfinex","SOLUSD",1738447905262,0.820908,216.25,216.24,14.17168264]
["bitfinex","SOLUSD",1738447905463,0.820908,216.27,216.24,14.17168264]
["bitfinex","SOLUSD",1738447905666,0.820908,216.27,216.26,14.10868264]
["bitfinex","SOLUSD",1738447906358,0.820908,216.27,216.25,14.10868264]
["bitfinex","SOLUSD",1738447906975,0.820908,216.29,216.26,14.10868264]
["bitfinex","SOLUSD",1738447907177,0.820908,216.31,216.28,14.10868264]
["bitfinex","SOLUSD",1738447907349,0.820908,216.31,216.3,14.10868264]
["bitfinex","SOLUSD",1738447909583,0.820908,216.31,216.29,14.10868264]
["bitfinex","SOLUSD",1738447910982,0.820908,216.33,216.29,14.10868264]
["bitfinex","SOLUSD",1738447912787,0.820908,216.35,216.31,14.10868264]
["bitfinex","SOLUSD",1738447914265,0.820908,216.35,216.33,14.10868264]
["bitfinex","SOLUSD",1738447914783,0.820908,216.37,216.33,14.10868264]
["bitfinex","SOLUSD",1738447915286,0.820908,216.35,216.33,14.10868264]
["bitfinex","SOLUSD",1738447916884,0.820908,216.35,216.32,14.10868264]
["bitfinex","SOLUSD",1738447917179,0.820908,216.35,216.29,14.10868264]
["bitfinex","SOLUSD",1738447917386,0.820908,216.35,216.3,14.10868264]
["bitfinex","SOLUSD",1738447918784,0.820908,216.35,216.31,14.10868264]
["bitfinex","SOLUSD",1738447920291,0.820908,216.35,216.3,14.10868264]
["bitfinex","SOLUSD",1738447920586,0.820908,216.32,216.28,3.36]
["bitfinex","SOLUSD",1738447920760,0.820908,216.34,216.29,14.10868264]
["bitfinex","SOLUSD",1738447920957,0.820908,216.34,216.28,3.36]
["bitfinex","SOLUSD",1738447920958,0.820908,216.34,216.3,14.10868264]
["bitfinex","SOLUSD",1738447922079,0.03,216.37,216.33,14.10868264]
["bitfinex","SOLUSD",1738447922283,0.03,216.37,216.36,14.10868264]
["bitfinex","SOLUSD",1738447923288,0.820908,216.35,216.32,14.10868264]
["bitfinex","SOLUSD",1738447923463,0.820908,216.35,216.3,14.10868264]
["bitfinex","SOLUSD",1738447923785,0.820908,216.35,216.31,14.10868264]
["bitfinex","SOLUSD",1738447924284,0.820908,216.32,216.29,14.10868264]
["bitfinex","SOLUSD",1738447924861,0.820908,216.32,216.3,14.10868264]
["bitfinex","SOLUSD",1738447925561,0.820908,216.35,216.31,14.10868264]
["bitfinex","SOLUSD",1738447925988,0.820908,216.35,216.25,33.41184853]
["bitfinex","SOLUSD",1738447925989,0.820908,216.32,216.29,14.10868264]
["bitfinex","SOLUSD",1738447926156,0.820908,216.3,216.26,17.46868264]
["bitfinex","SOLUSD",1738447926562,0.820908,216.3,216.27,14.10868264]
["bitfinex","SOLUSD",1738447928791,0.820908,216.26,216.24,0.063]
["bitfinex","SOLUSD",1738447930581,0.86715466,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447930974,0.820908,216.26,216.24,0.063]
["bitfinex","SOLUSD",1738447933692,14.2789877,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447933876,1.68809725,216.26,216.24,0.063]
["bitfinex","SOLUSD",1738447934199,0.820908,216.26,216.24,0.063]
["bitfinex","SOLUSD",1738447934507,0.9926848,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447935772,0.12549,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447937423,0.820908,216.26,216.24,0.063]
["bitfinex","SOLUSD",1738447937576,0.820908,216.26,216.25,14.10868264]
["bitfinex","SOLUSD",1738447937778,0.820908,216.28,216.25,14.10868264]
["bitfinex","SOLUSD",1738447938699,0.820908,216.28,216.27,14.10868264]
["bitfinex","SOLUSD",1738447940820,0.820908,216.28,216.25,14.10868264]
["bitfinex","SOLUSD",1738447941533,0.820908,216.26,216.25,14.10868264]
["bitfinex","SOLUSD",1738447943408,0.820908,216.28,216.25,14.10868264]
["bitfinex","SOLUSD",1738447943607,0.820908,216.26,216.25,14.10868264]
["bitfinex","SOLUSD",1738447943817,0.820908,216.26,216.24,0.063]
["bitfinex","SOLUSD",1738447943818,13.41184853,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447944022,14.27910699,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447944541,0.86725846,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447945337,0.820908,216.26,216.24,0.063]
["bitfinex","SOLUSD",1738447946141,1.6880088,216.26,216.24,0.063]
["bitfinex","SOLUSD",1738447947516,0.12549,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447952433,13.53733853,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447953941,0.12549,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447955218,13.53733853,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447958342,0.99266641,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447958526,0.12549,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447960641,0.820908,216.26,216.24,0.063]
["bitfinex","SOLUSD",1738447963152,0.86714439,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447965356,0.99263439,216.25,216.24,0.063]
["bitfinex","SOLUSD",1738447966055,14.35824653,216.24,216.23,0.063]
["bitfinex","SOLUSD",1738447967953,0.946398,216.14,216.13,0.063]
["bitfinex","SOLUSD",1738447970236,1.8139906,216.14,216.13,0.063]
["bitfinex","SOLUSD",1738447971263,15.22583913,216.14,216.13,0.063]
["bitfinex","SOLUSD",1738447971959,16.81143913,216.14,216.13,0.063]
["bitfinex","SOLUSD",1738447974569,23.01233913,216.14,216.07,14.14298608]
["bitfinex","SOLUSD",1738447974860,0.820908,216.01,216.0,38.64239025]
["bitfinex","SOLUSD",1738447978372,0.946398,216.01,216.0,38.64239025]
["bitfinex","SOLUSD",1738447979471,14.35824653,216.01,216.0,38.64239025]
["bitfinex","SOLUSD",1738447980359,14.35824653,216.01,216.0,38.70539025]
["bitfinex","SOLUSD",1738447981358,14.35824653,216.01,216.0,24.44629025]
["bitfinex","SOLUSD",1738447984050,14.35824653,216.01,216.0,21.92779025]
["bitfinex","SOLUSD",1738447984268,16.22654605,216.01,216.0,21.42409025]
["bitfinex","SOLUSD",1738447984580,23.81784605,216.01,216.0,21.29809025]
["bitfinex","SOLUSD",1738447984884,23.81784605,216.01,216.0,4.46316158]
["bitfinex","SOLUSD",1738447985170,0.820908,215.91,215.9,0.0464]
["bitfinex","SOLUSD",1738447985551,0.820908,215.93,215.9,14.18938608]
["bitfinex","SOLUSD",1738447985753,0.820908,215.93,215.92,14.14298608]
["bitfinex","SOLUSD",1738447992156,0.820908,215.95,215.92,14.20598608]
["bitfinex","SOLUSD",1738447992450,0.820908,215.93,215.92,0.063]
["bitfinex","SOLUSD",1738447993381,0.820908,215.93,215.92,14.20598608]
["bitfinex","SOLUSD",1738447993677,0.820908,215.94,215.92,14.20598608]
["bitfinex","SOLUSD",1738447993858,0.820908,215.94,215.92,0.063]
["bitfinex","SOLUSD",1738447994356,0.820908,215.94,215.92,14.20598608]
["bitfinex","SOLUSD",1738447994557,0.820908,215.94,215.92,0.063]
["bitfinex","SOLUSD",1738447996791,0.820908,215.96,215.93,14.14298608]
["bitfinex","SOLUSD",1738447996962,0.820908,215.94,215.92,14.20598608]
["bitfinex","SOLUSD",1738447997157,0.820908,215.94,215.92,0.063]
["bitfinex","SOLUSD",1738447997359,0.820908,215.96,215.93,14.14298608]
["bitfinex","SOLUSD",1738447997591,0.820908,215.94,215.93,14.14298608]
["bitfinex","SOLUSD",1738447997757,0.820908,215.94,215.92,14.20598608]
["bitfinex","SOLUSD",1738447998080,0.820908,215.94,215.92,0.063]
["bitfinex","SOLUSD",1738447999884,0.820908,215.96,215.93,14.14298608]
["bitfinex","SOLUSD",1738448000188,0.820908,215.96,215.95,14.14298608]
["bitfinex","SOLUSD",1738448000570,0.820908,215.98,215.95,14.14298608]
["bitfinex","SOLUSD",1738448001084,0.820908,215.98,215.97,14.14298608]
["bitfinex","SOLUSD",1738448002196,0.03,216.01,215.97,18.77318608]
["bitfinex","SOLUSD",1738448002369,0.03,216.01,216.0,14.14298608]
["bitfinex","SOLUSD",1738448007196,0.03,216.01,216.0,18.77258608]
["bitfinex","SOLUSD",1738448007391,0.03,216.01,216.0,20.43338608]
["bitfinex","SOLUSD",1738448007566,0.820908,216.09,216.08,14.14298608]
["bitfinex","SOLUSD",1738448007766,0.820908,216.07,216.04,14.14298608]
["bitfinex","SOLUSD",1738448007995,0.820908,216.02,215.98,17.44298608]
["bitfinex","SOLUSD",1738448008167,0.820908,216.0,215.98,3.3]
["bitfinex","SOLUSD",1738448008586,0.820908,216.0,215.95,15.80378608]
["bitfinex","SOLUSD",1738448008895,0.820908,216.02,215.97,14.14298608]
["bitfinex","SOLUSD",1738448010895,0.820908,216.02,215.97,18.77318608]
["bitfinex","SOLUSD",1738448011391,0.820908,216.02,215.97,4.6302]
["bitfinex","SOLUSD",1738448011799,0.820908,216.02,215.97,14.14298608]
["bitfinex","SOLUSD",1738448012099,0.820908,215.99,215.94,17.44298608]
["bitfinex","SOLUSD",1738448012281,0.820908,215.99,215.94,14.14298608]
["bitfinex","SOLUSD",1738448013193,0.820908,215.96,215.92,14.20598608]
["bitfinex","SOLUSD",1738448014194,0.820908,215.94,215.92,14.20598608]
["bitfinex","SOLUSD",1738448015596,20.0,216.02,215.92,14.20598608]
["bitfinex","SOLUSD",1738448015782,20.0,216.02,215.93,0.39477645]
["bitfinex","SOLUSD",1738448015984,0.86818681,216.01,215.93,0.39477645]
["bitfinex","SOLUSD",1738448018701,0.12549,216.0,215.93,0.39477645]
["bitfinex","SOLUSD",1738448019198,0.12549,216.0,215.92,0.063]
["bitfinex","SOLUSD",1738448019199,0.12549,216.0,215.92,0.45771094]
["bitfinex","SOLUSD",1738448019402,1.6633,215.98,215.92,0.063]
["bitfinex","SOLUSD",1738448019573,0.86834816,215.97,215.92,0.063]
["bitfinex","SOLUSD",1738448020601,6.4199,215.96,215.92,0.063]
["bitfinex","SOLUSD",1738448020770,7.28835046,215.96,215.92,0.063]
["bitfinex","SOLUSD",1738448021901,0.86835932,215.95,215.92,0.063]
["bitfinex","SOLUSD",1738448022293,1.6633,215.98,215.92,0.063]
["bitfinex","SOLUSD",1738448022575,21.6633,215.98,215.92,0.063]
["bitfinex","SOLUSD",1738448022800,1.6633,215.98,215.92,0.457757]
["bitfinex","SOLUSD",1738448023306,0.86821152,215.97,215.92,0.063]
["bitfinex","SOLUSD",1738448026084,13.41184853,215.96,215.92,0.063]
["bitfinex","SOLUSD",1738448026278,0.86852044,215.95,215.92,0.063]
["bitfinex","SOLUSD",1738448027301,13.41184853,215.94,215.92,0.063]
["bitfinex","SOLUSD",1738448027516,0.86853359,215.93,215.92,0.063]
["bitfinex","SOLUSD",1738448028181,13.41184853,215.95,215.92,0.063]
["bitfinex","SOLUSD",1738448028384,0.86857201,215.94,215.92,0.063]
["bitfinex","SOLUSD",1738448030315,0.86854299,215.97,215.92,0.063]
["bitfinex","SOLUSD",1738448031607,13.41184853,215.96,215.92,0.063]
["bitfinex","SOLUSD",1738448031815,0.86857062,215.95,215.92,0.063]
["bitfinex","SOLUSD",1738448034936,20.0,215.93,215.92,0.063]
["bitfinex","SOLUSD",1738448037214,33.41184853,215.93,215.92,0.063]
["bitfinex","SOLUSD",1738448037420,0.86857062,215.95,215.92,0.063]
["bitfinex","SOLUSD",1738448037621,0.86855052,215.94,215.92,0.063]
["bitfinex","SOLUSD",1738448037825,20.0,215.93,215.92,0.063]
["bitfinex","SOLUSD",1738448038136,33.41184853,215.93,215.92,0.063]
["bitfinex","SOLUSD",1738448038318,34.28052296,215.93,215.92,0.063]
["bitfinex","SOLUSD",1738448039033,0.86867443,215.93,215.92,0.063]
["bitfinex","SOLUSD",1738448039332,13.41184853,215.93,215.92,0.063]
["bitfinex","SOLUSD",1738448040714,0.86864189,215.93,215.92,0.063]
["bitfinex","SOLUSD",1738448040911,0.86855304,215.96,215.92,0.063]
["bitfinex","SOLUSD",1738448041513,1.0,215.94,215.92,0.063]
["bitfinex","SOLUSD",1738448041714,0.86873548,215.93,215.92,0.063]
["bitfinex","SOLUSD",1738448042417,34.28058401,215.93,215.92,0.063]
["bitfinex","SOLUSD",1738448043133,34.28058401,215.93,215.9,0.0464]
["bitfinex","SOLUSD",1738448043134,14.96494853,215.92,215.9,0.0464]
["bitfinex","SOLUSD",1738448043436,14.96494853,215.92,215.8,1.1520362]
["bitfinex","SOLUSD",1738448043437,13.41184853,215.9,215.8,1.1520362]
["bitfinex","SOLUSD",1738448043649,0.86890047,215.89,215.78,17.01353408]
["bitfinex","SOLUSD",1738448043826,0.86890047,215.89,215.8,14.14298608]
["bitfinex","SOLUSD",1738448044027,13.41184853,215.9,215.8,15.27867321]
["bitfinex","SOLUSD",1738448044226,0.86878375,215.89,215.8,15.27867321]
["bitfinex","SOLUSD",1738448044420,13.41184853,215.88,215.8,15.27867321]
["bitfinex","SOLUSD",1738448044624,0.86882658,215.87,215.8,15.27867321]
["bitfinex","SOLUSD",1738448044844,0.86877679,215.91,215.8,15.27867321]
["bitfinex","SOLUSD",1738448045144,13.41184853,215.9,215.8,14.14298608]
["bitfinex","SOLUSD",1738448045328,0.86873377,215.89,215.8,14.14298608]
["bitfinex","SOLUSD",1738448046255,20.0,215.88,215.81,14.14298608]
["bitfinex","SOLUSD",1738448046453,0.86875944,215.87,215.81,14.14298608]
["bitfinex","SOLUSD",1738448047535,0.86875944,215.87,215.79,0.39582507]
["bitfinex","SOLUSD",1738448047536,0.86875944,215.87,215.8,14.14298608]
["bitfinex","SOLUSD",1738448047742,0.86875944,215.87,215.8,9.07418106]
["bitfinex","SOLUSD",1738448050954,0.86875944,215.87,215.81,9.07418106]
["bitfinex","SOLUSD",1738448052757,0.86875944,215.87,215.81,9.13718106]
["bitfinex","SOLUSD",1738448053459,0.86875944,215.87,215.81,0.063]
["bitfinex","SOLUSD",1738448053837,0.86878195,215.86,215.81,9.13718106]
["bitfinex","SOLUSD",1738448054039,0.8687632,215.89,215.81,9.13718106]
["bitfinex","SOLUSD",1738448054238,20.0,215.88,215.81,9.13718106]
["bitfinex","SOLUSD",1738448054563,0.86876503,215.87,215.81,9.13718106]
["bitfinex","SOLUSD",1738448055941,0.86875526,215.9,215.82,0.3956467]
["bitfinex","SOLUSD",1738448056259,0.86875526,215.9,215.81,13.77078106]
["bitfinex","SOLUSD",1738448056449,0.86875526,215.9,215.82,0.39565961]
["bitfinex","SOLUSD",1738448056658,20.86875526,215.9,215.83,9.07418106]
["bitfinex","SOLUSD",1738448057039,20.86875526,215.9,215.82,0.39565961]
["bitfinex","SOLUSD",1738448057234,20.86875526,215.9,215.81,0.063]
["bitfinex","SOLUSD",1738448057434,20.86875526,215.9,215.84,9.07418106]
["bitfinex","SOLUSD",1738448058169,20.86875526,215.9,215.82,9.07418106]
["bitfinex","SOLUSD",1738448058547,20.86875526,215.9,215.82,9.46979261]
["bitfinex","SOLUSD",1738448058964,20.86875526,215.9,215.82,9.07418106]
["bitfinex","SOLUSD",1738448059457,20.86875526,215.9,215.84,9.07418106]
["bitfinex","SOLUSD",1738448060177,20.86875526,215.9,215.81,0.45865215]
["bitfinex","SOLUSD",1738448060178,20.86875526,215.9,215.82,9.07418106]
["bitfinex","SOLUSD",1738448060373,20.86875526,215.9,215.83,9.07418106]
["bitfinex","SOLUSD",1738448061755,20.86875526,215.9,215.85,9.07418106]
["bitfinex","SOLUSD",1738448063442,20.86875526,215.9,215.83,9.07418106]
["bitfinex","SOLUSD",1738448063859,20.86875526,215.9,215.85,9.07418106]
["bitfinex","SOLUSD",1738448066367,20.89875526,215.9,215.85,9.07418106]
["bitfinex","SOLUSD",1738448071953,20.89875526,215.9,215.87,9.07418106]
["bitfinex","SOLUSD",1738448072666,20.03,215.9,215.87,9.07418106]
["bitfinex","SOLUSD",1738448075483,20.03,215.9,215.85,9.07418106]
["bitfinex","SOLUSD",1738448079467,0.03,215.9,215.86,0.39540908]
["bitfinex","SOLUSD",1738448083297,0.03,215.9,215.87,9.07418106]
["bitfinex","SOLUSD",1738448084308,0.03,215.9,215.85,9.07418106]
["bitfinex","SOLUSD",1738448084501,0.03,215.9,215.86,0.39533501]
["bitfinex","SOLUSD",1738448085609,0.03,215.9,215.87,9.07418106]
["bitfinex","SOLUSD",1738448085898,0.03,215.9,215.83,9.46943713]
["bitfinex","SOLUSD",1738448086312,0.03,215.9,215.82,0.39535639]
["bitfinex","SOLUSD",1738448086484,0.89864486,215.9,215.82,0.39535639]
["bitfinex","SOLUSD",1738448087879,1.524,215.89,215.81,0.45864781]
["bitfinex","SOLUSD",1738448088073,0.8686777,215.88,215.81,9.53282887]
["bitfinex","SOLUSD",1738448088279,0.8686777,215.88,215.82,9.07418106]
["bitfinex","SOLUSD",1738448088572,0.8686777,215.88,215.81,9.53282887]
["bitfinex","SOLUSD",1738448089024,0.8686777,215.88,215.82,9.07418106]
["bitfinex","SOLUSD",1738448089896,0.8686777,215.88,215.81,0.063]
["bitfinex","SOLUSD",1738448090110,0.8686777,215.88,215.82,9.07418106]
["bitfinex","SOLUSD",1738448090615,0.8686777,215.88,215.81,9.53292923]
["bitfinex","SOLUSD",1738448091520,0.8686777,215.88,215.81,0.45874817]
["bitfinex","SOLUSD",1738448092126,0.8686777,215.88,215.81,9.53292923]
["bitfinex","SOLUSD",1738448092636,20.0,215.87,215.81,9.53292923]
["bitfinex","SOLUSD",1738448092829,20.86867454,215.87,215.82,9.07418106]
["bitfinex","SOLUSD",1738448093026,20.0,215.87,215.81,9.53292923]
["bitfinex","SOLUSD",1738448093225,0.86868442,215.86,215.81,0.063]
["bitfinex","SOLUSD",1738448096013,0.86868442,215.86,215.81,9.13718106]
["bitfinex","SOLUSD",1738448099430,0.86868442,215.86,215.82,9.07418106]
["bitfinex","SOLUSD",1738448099932,0.86868442,215.86,215.81,9.13718106]
["bitfinex","SOLUSD",1738448100431,20.0,215.87,215.83,9.07418106]
["bitfinex","SOLUSD",1738448100626,20.0,215.87,215.84,9.07418106]
["bitfinex","SOLUSD",1738448100819,20.0,215.87,215.82,9.07418106]
["bitfinex","SOLUSD",1738448101205,0.86867313,215.86,215.81,0.063]
["bitfinex","SOLUSD",1738448104737,0.86867313,215.86,215.81,9.13718106]
["bitfinex","SOLUSD",1738448105123,0.86867313,215.86,215.81,0.063]
["bitfinex","SOLUSD",1738448105833,20.0,215.87,215.83,9.07418106]
["bitfinex","SOLUSD",1738448108412,0.03,215.9,215.86,9.07418106]
["bitfinex","SOLUSD",1738448108728,0.03,215.9,215.87,9.46953772]
["bitfinex","SOLUSD",1738448109246,0.03,215.9,215.89,9.07418106]
["bitfinex","SOLUSD",1738448110042,0.03,215.93,215.89,9.07418106]
["bitfinex","SOLUSD",1738448110043,0.03,215.93,215.89,59.9261706]
["bitfinex","SOLUSD",1738448110245,0.03,216.02,215.89,59.9261706]
["bitfinex","SOLUSD",1738448110246,0.03,216.02,215.92,45.3709053]
["bitfinex","SOLUSD",1738448110429,0.03,216.02,216.01,9.07418106]
["bitfinex","SOLUSD",1738448110608,0.03,216.02,215.99,9.07418106]
["bitfinex","SOLUSD",1738448110941,0.03,216.02,216.0,9.46848253]
["bitfinex","SOLUSD",1738448111119,0.03,216.02,216.01,9.07418106]
["bitfinex","SOLUSD",1738448111318,0.03,216.02,216.0,9.07418106]
["bitfinex","SOLUSD",1738448111517,0.03,216.02,216.01,0.39413665]
["bitfinex","SOLUSD",1738448112146,0.03,216.02,216.0,0.39415296]
["bitfinex","SOLUSD",1738448114852,0.03,216.02,215.94,0.39463462]
["bitfinex","SOLUSD",1738448115017,0.89815917,216.02,215.92,0.39468474]
["bitfinex","SOLUSD",1738448115227,0.89815917,216.02,215.92,9.4688658]
["bitfinex","SOLUSD",1738448115847,0.89815917,216.02,215.93,9.07418106]
["bitfinex","SOLUSD",1738448116147,0.89815917,216.02,215.94,0.39469798]
["bitfinex","SOLUSD",1738448116534,0.03,216.02,215.95,9.07418106]
["bitfinex","SOLUSD",1738448116733,0.03,216.02,215.96,0.39451011]
["bitfinex","SOLUSD",1738448118250,0.03,216.02,215.95,0.39454043]
["bitfinex","SOLUSD",1738448119264,0.03,216.02,215.98,9.07418106]
["bitfinex","SOLUSD",1738448119449,0.03,216.02,215.99,9.46844249]
["bitfinex","SOLUSD",1738448120564,0.03,216.02,215.99,0.39426143]
["bitfinex","SOLUSD",1738448120733,0.03,216.02,215.94,9.46846424]
["bitfinex","SOLUSD",1738448121131,0.03,216.02,215.95,9.07418106]
["bitfinex","SOLUSD",1738448121359,0.03,216.02,215.96,0.3944141]
["bitfinex","SOLUSD",1738448122228,0.03,216.02,215.97,0.39441508]
["bitfinex","SOLUSD",1738448122489,0.89802578,216.02,215.95,0.39441797]
["bitfinex","SOLUSD",1738448122625,0.03,216.02,215.95,0.39441797]
["bitfinex","SOLUSD",1738448123358,0.03,216.02,215.94,0.39455854]
["bitfinex","SOLUSD",1738448123529,0.03,216.02,215.94,9.4687396]
["bitfinex","SOLUSD",1738448125171,0.03,216.02,215.95,9.07418106]
["bitfinex","SOLUSD",1738448125354,0.03,216.02,215.96,0.39454403]
["bitfinex","SOLUSD",1738448125537,0.03,216.02,215.99,9.07418106]
["bitfinex","SOLUSD",1738448125854,0.03,216.02,216.0,9.46832599]
["bitfinex","SOLUSD",1738448126451,0.03,216.02,216.01,9.07418106]
["bitfinex","SOLUSD",1738448127678,0.03,216.02,215.99,9.07418106]
["bitfinex","SOLUSD",1738448127979,0.03,216.02,216.0,0.39395697]
["bitfinex","SOLUSD",1738448128876,0.03,216.02,216.0,9.46813803]
["bitfinex","SOLUSD",1738448129070,0.03,216.02,216.01,9.07418106]
["bitfinex","SOLUSD",1738448130675,0.03,216.02,216.01,9.46803292]
["bitfinex","SOLUSD",1738448131055,0.03,216.02,216.01,0.39385186]
["bitfinex","SOLUSD",1738448131791,0.03,216.02,215.95,3.34]
["bitfinex","SOLUSD",1738448131946,0.03,216.02,215.96,0.39440271]
["bitfinex","SOLUSD",1738448133170,0.03,216.02,215.95,3.34]
["bitfinex","SOLUSD",1738448133171,21.6655,216.02,215.92,0.063]
["bitfinex","SOLUSD",1738448133477,7.73410705,216.01,215.92,0.063]
["bitfinex","SOLUSD",1738448133984,20.0,215.98,215.92,0.063]
["bitfinex","SOLUSD",1738448134189,0.86838129,215.97,215.92,0.063]
["bitfinex","SOLUSD",1738448138993,21.5998,215.93,215.92,0.063]
["bitfinex","SOLUSD",1738448142094,1.5998,215.93,215.92,0.063]
["bitfinex","SOLUSD",1738448144206,0.86839454,215.97,215.92,0.063]
["bitfinex","SOLUSD",1738448144366,20.0,215.98,215.92,14.23272295]
["bitfinex","SOLUSD",1738448144565,1.5998,215.99,215.95,14.16972295]
["bitfinex","SOLUSD",1738448145702,20.0,215.98,215.95,14.16972295]
["bitfinex","SOLUSD",1738448146176,1.5998,215.99,215.95,14.16972295]
["bitfinex","SOLUSD",1738448146907,0.89819408,216.02,215.96,0.39461071]
["bitfinex","SOLUSD",1738448148595,0.03,216.02,215.97,14.16972295]
["bitfinex","SOLUSD",1738448149099,0.03,216.02,215.98,0.39450198]
["bitfinex","SOLUSD",1738448149659,0.03,216.02,215.98,14.56422493]
["bitfinex","SOLUSD",1738448150103,0.03,216.02,215.95,0.39422336]
["bitfinex","SOLUSD",1738448150274,0.03,216.02,215.93,0.063]
["bitfinex","SOLUSD",1738448150275,20.0,215.97,215.93,0.063]
["bitfinex","SOLUSD",1738448150473,13.41184853,215.95,215.93,0.063]
["bitfinex","SOLUSD",1738448150690,14.28038122,215.94,215.93,0.063]
["bitfinex","SOLUSD",1738448151001,0.86853269,215.94,215.93,0.063]
["bitfinex","SOLUSD",1738448151391,20.0,215.95,215.93,0.063]
["bitfinex","SOLUSD",1738448151569,0.86842377,215.94,215.93,0.063]
["bitfinex","SOLUSD",1738448156496,14.2802723,215.94,215.92,0.0001]
["bitfinex","SOLUSD",1738448156697,0.86842377,215.94,215.92,0.0001]
["bitfinex","SOLUSD",1738448156906,0.86849027,215.98,215.92,0.0001]
["bitfinex","SOLUSD",1738448157798,0.86841558,215.99,215.92,0.0001]
["bitfinex","SOLUSD",1738448157983,20.0,215.93,215.92,0.0001]
["bitfinex","SOLUSD",1738448161006,0.86840521,215.99,215.92,0.0001]
["bitfinex","SOLUSD",1738448161186,13.41184853,215.98,215.92,0.0001]
["bitfinex","SOLUSD",1738448161396,0.86828633,215.97,215.92,0.0001]
["bitfinex","SOLUSD",1738448161579,20.0,215.97,215.92,0.0001]
["bitfinex","SOLUSD",1738448162497,20.0,215.97,215.92,0.39486834]
["bitfinex","SOLUSD",1738448162808,21.592,216.0,215.92,0.39486834]
["bitfinex","SOLUSD",1738448163107,0.86820514,215.99,215.92,0.39486834]
["bitfinex","SOLUSD",1738448165278,20.0,215.95,215.92,0.0001]
["bitfinex","SOLUSD",1738448165878,20.0,215.95,215.92,0.39508002]
["bitfinex","SOLUSD",1738448166407,0.86822971,215.94,215.92,0.0001]
["bitfinex","SOLUSD",1738448166592,20.0,215.95,215.92,0.0001]
["bitfinex","SOLUSD",1738448166789,0.86842833,215.94,215.92,0.0001]
["bitfinex","SOLUSD",1738448168308,13.41184853,215.93,215.92,0.0001]
["bitfinex","SOLUSD",1738448168491,14.28045819,215.93,215.92,0.0001]
["bitfinex","SOLUSD",1738448169380,13.41184853,215.94,215.92,0.0001]
["bitfinex","SOLUSD",1738448169605,34.28039066,215.93,215.92,0.0001]
["bitfinex","SOLUSD",1738448172812,0.86853307,215.95,215.92,0.0001]
["bitfinex","SOLUSD",1738448172995,1.592,216.0,215.92,14.16982295]
["bitfinex","SOLUSD",1738448173195,0.86826858,216.01,215.95,14.16972295]
["bitfinex","SOLUSD",1738448173404,0.86826858,216.01,215.94,14.16972295]
["bitfinex","SOLUSD",1738448173616,0.86826858,216.01,215.92,0.0001]
["bitfinex","SOLUSD",1738448173617,0.86817167,216.0,215.93,14.16972295]
["bitfinex","SOLUSD",1738448173816,0.03,216.02,215.95,14.16972295]
["bitfinex","SOLUSD",1738448174127,0.03,216.02,215.96,0.39460328]
["bitfinex","SOLUSD",1738448174433,20.0,216.0,215.96,0.39460328]
["bitfinex","SOLUSD",1738448174916,0.89808609,216.02,215.96,0.39460328]
["bitfinex","SOLUSD",1738448175501,20.0,216.0,215.94,14.16972295]
["bitfinex","SOLUSD",1738448175697,20.0,216.0,215.95,0.39461632]
["bitfinex","SOLUSD",1738448175904,20.0,216.0,215.94,0.39464515]
["bitfinex","SOLUSD",1738448176300,0.03,216.02,215.94,14.5643681]
["bitfinex","SOLUSD",1738448176496,20.0,215.99,215.94,0.39464515]
["bitfinex","SOLUSD",1738448176722,20.0,215.99,215.92,3.3001]
["bitfinex","SOLUSD",1738448178293,20.0,215.95,215.92,3.3001]
["bitfinex","SOLUSD",1738448178498,0.8683848,215.94,215.92,0.0001]
["bitfinex","SOLUSD",1738448178802,14.28023333,215.94,215.92,0.0001]
["bitfinex","SOLUSD",1738448179011,20.0,215.9,215.81,0.063]
["bitfinex","SOLUSD",1738448179213,0.86870744,215.89,215.81,0.063]
["bitfinex","SOLUSD",1738448181931,20.0,215.9,215.82,0.39570784]
["bitfinex","SOLUSD",1738448182426,20.0,215.9,215.83,0.39554147]
["bitfinex","SOLUSD",1738448182624,20.0,215.9,215.84,0.39551978]
["bitfinex","SOLUSD",1738448182802,20.0,215.9,215.82,0.39554881]
["bitfinex","SOLUSD",1738448183004,20.0,215.9,215.84,14.16972295]
["bitfinex","SOLUSD",1738448183325,20.0,215.9,215.85,0.39537642]
["bitfinex","SOLUSD",1738448184324,20.0,215.9,215.84,0.39545609]
["bitfinex","SOLUSD",1738448184536,20.0,215.9,215.85,0.39539978]
["bitfinex","SOLUSD",1738448184819,20.0,215.9,215.84,0.39543748]
["bitfinex","SOLUSD",1738448185123,20.0,215.9,215.82,14.23272295]
["bitfinex","SOLUSD",1738448185324,20.0,215.9,215.83,0.39553653]
["bitfinex","SOLUSD",1738448186917,20.0,215.9,215.84,0.3955364]
["bitfinex","SOLUSD",1738448187233,18.847,215.9,215.84,0.3955364]
["bitfinex","SOLUSD",1738448188029,18.847,215.9,215.83,0.39552588]
["bitfinex","SOLUSD",1738448188432,18.847,215.9,215.84,0.39552525]
["bitfinex","SOLUSD",1738448190256,18.847,215.9,215.83,0.39549166]
["bitfinex","SOLUSD",1738448193036,0.86867072,215.92,215.83,0.39549166]
["bitfinex","SOLUSD",1738448194031,0.86867072,215.92,215.82,0.063]
["bitfinex","SOLUSD",1738448194032,20.0,215.88,215.82,0.063]
["bitfinex","SOLUSD",1738448194237,20.0,215.88,215.82,0.4587127]
["bitfinex","SOLUSD",1738448200838,0.86864441,215.95,215.84,14.16972295]
["bitfinex","SOLUSD",1738448201006,33.41184853,215.94,215.85,0.39537408]
["bitfinex","SOLUSD",1738448201214,0.86850695,215.93,215.85,0.39537408]
["bitfinex","SOLUSD",1738448202757,0.86850695,215.93,215.84,0.39543517]
["bitfinex","SOLUSD",1738448203821,0.86850695,215.93,215.85,0.39543744]
["bitfinex","SOLUSD",1738448204118,0.86850695,215.93,215.83,0.39543593]
["bitfinex","SOLUSD",1738448204845,20.0,215.89,215.82,0.063]
["bitfinex","SOLUSD",1738448205143,0.86867773,215.88,215.82,0.063]
["bitfinex","SOLUSD",1738448207152,20.0,215.84,215.82,0.063]
["bitfinex","SOLUSD",1738448207322,0.86881759,215.86,215.82,0.063]
["bitfinex","SOLUSD",1738448207518,0.86870697,215.87,215.82,0.063]
["bitfinex","SOLUSD",1738448208948,14.2805555,215.87,215.82,0.063]
["bitfinex","SOLUSD",1738448209153,14.2805555,215.87,215.81,0.063]
["bitfinex","SOLUSD",1738448209376,20.0,215.83,215.81,0.063]
["bitfinex","SOLUSD",1738448209559,20.0,215.83,215.82,0.063]
["bitfinex","SOLUSD",1738448209741,20.0,215.83,215.81,0.063]
["bitfinex","SOLUSD",1738448209940,0.8688577,215.82,215.81,0.063]
["bitfinex","SOLUSD",1738448213759,0.8688577,215.82,215.81,0.0001]
["bitfinex","SOLUSD",1738448220353,20.0,215.79,215.78,12.76113408]
["bitfinex","SOLUSD",1738448220738,0.86911842,215.79,215.78,12.76113408]
["bitfinex","SOLUSD",1738448220962,0.86910645,215.81,215.78,12.76113408]
["bitfinex","SOLUSD",1738448221280,20.86910645,215.81,215.78,12.76113408]
["bitfinex","SOLUSD",1738448221576,2.50794896,215.87,215.8,9.07883176]
["bitfinex","SOLUSD",1738448221781,0.03,215.9,215.82,9.07883176]
["bitfinex","SOLUSD",1738448221934,0.03,215.9,215.83,9.47441991]
["bitfinex","SOLUSD",1738448222136,13.41184853,215.88,215.79,9.47434357]
["bitfinex","SOLUSD",1738448222337,13.41184853,215.88,215.78,12.76113408]
["bitfinex","SOLUSD",1738448222338,0.86869572,215.87,215.8,0.39575784]
["bitfinex","SOLUSD",1738448222562,0.86869572,215.87,215.79,0.39583427]
["bitfinex","SOLUSD",1738448222892,13.41184853,215.86,215.79,0.39592661]
["bitfinex","SOLUSD",1738448223075,20.0,215.83,215.79,0.39592661]
["bitfinex","SOLUSD",1738448223261,20.0,215.83,215.78,13.15708155]
["bitfinex","SOLUSD",1738448223770,0.03,215.9,215.78,22.23591331]
["bitfinex","SOLUSD",1738448224067,20.0,215.85,215.78,13.15708155]
["bitfinex","SOLUSD",1738448224268,0.86881537,215.87,215.78,22.23591331]
["bitfinex","SOLUSD",1738448224481,0.86881537,215.87,215.78,13.15708155]
["bitfinex","SOLUSD",1738448224782,20.0,215.85,215.78,13.15708155]
["bitfinex","SOLUSD",1738448225368,0.03,215.9,215.79,9.07883176]
["bitfinex","SOLUSD",1738448225571,0.03,215.9,215.82,9.07883176]
["bitfinex","SOLUSD",1738448225572,0.89862838,215.9,215.82,9.07883176]
["bitfinex","SOLUSD",1738448225871,20.89862838,215.9,215.83,0.39557227]
["bitfinex","SOLUSD",1738448226063,20.89862838,215.9,215.81,0.39558156]
["bitfinex","SOLUSD",1738448227350,20.89862838,215.9,215.79,0.39572266]
["bitfinex","SOLUSD",1738448228054,20.0,215.86,215.79,0.39572266]
["bitfinex","SOLUSD",1738448229446,20.0,215.86,215.78,21.83996584]
["bitfinex","SOLUSD",1738448229447,0.86875475,215.85,215.78,12.76113408]
["bitfinex","SOLUSD",1738448229972,0.86875475,215.85,215.79,0.39590741]
["bitfinex","SOLUSD",1738448231670,20.0,215.86,215.79,0.39590741]
["bitfinex","SOLUSD",1738448233977,20.03,215.86,215.79,0.39590741]
["bitfinex","SOLUSD",1738448234175,0.03,215.86,215.79,0.39590741]
["bitfinex","SOLUSD",1738448238288,0.03,215.86,215.8,9.07883176]
["bitfinex","SOLUSD",1738448238457,0.03,215.86,215.81,0.39547579]
["bitfinex","SOLUSD",1738448239677,0.03,215.86,215.81,9.47430755]
["bitfinex","SOLUSD",1738448239879,0.03,215.86,215.81,0.39547579]
["bitfinex","SOLUSD",1738448240073,0.03,215.86,215.79,0.39570501]
["bitfinex","SOLUSD",1738448240781,20.03,215.86,215.79,0.39570501]
["bitfinex","SOLUSD",1738448240987,0.86870814,215.85,215.78,12.76113408]
["bitfinex","SOLUSD",1738448243199,20.0,215.81,215.78,12.76113408]
["bitfinex","SOLUSD",1738448243384,0.86896374,215.8,215.78,12.76113408]
["bitfinex","SOLUSD",1738448243901,20.0,215.81,215.78,12.76113408]
["bitfinex","SOLUSD",1738448244600,0.03,215.86,215.79,0.39610035]
["bitfinex","SOLUSD",1738448245092,0.03,215.86,215.81,9.07883176]
["bitfinex","SOLUSD",1738448245266,0.03,215.86,215.82,0.39549848]
["bitfinex","SOLUSD",1738448246170,0.03,215.86,215.82,9.07883176]
["bitfinex","SOLUSD",1738448246372,0.03,215.86,215.83,0.39536892]
["bitfinex","SOLUSD",1738448249882,0.03,215.86,215.84,9.07883176]
["bitfinex","SOLUSD",1738448250080,0.03,215.86,215.85,9.47411881]
["bitfinex","SOLUSD",1738448251779,0.03,215.86,215.85,14.10691881]
["bitfinex","SOLUSD",1738448253308,0.03,215.86,215.85,9.47411881]
["bitfinex","SOLUSD",1738448253675,0.03,215.86,215.85,27.51876734]
["bitfinex","SOLUSD",1738448256410,0.03,215.86,215.85,22.88596734]
["bitfinex","SOLUSD",1738448256611,0.03,215.86,215.85,27.51876734]
["bitfinex","SOLUSD",1738448257309,0.03,215.86,215.85,27.64425734]
["bitfinex","SOLUSD",1738448258808,0.03,215.9,215.88,1.0]
["bitfinex","SOLUSD",1738448259011,0.03,215.9,215.89,0.39457568]
["bitfinex","SOLUSD",1738448259311,0.03,215.9,215.85,0.39515191]
["bitfinex","SOLUSD",1738448261609,0.03,215.9,215.89,9.07883176]
["bitfinex","SOLUSD",1738448262112,0.03,215.9,215.88,9.07883176]
["bitfinex","SOLUSD",1738448262300,0.03,215.9,215.89,0.39475342]
["bitfinex","SOLUSD",1738448263404,0.03,215.9,215.89,9.47358518]
["bitfinex","SOLUSD",1738448263601,0.03,215.9,215.89,0.39475342]
["bitfinex","SOLUSD",1738448263888,0.03,215.9,215.89,9.47358518]
["bitfinex","SOLUSD",1738448264691,0.03,215.9,215.89,28.64282371]
["bitfinex","SOLUSD",1738448265007,0.03,215.9,215.89,28.76831371]
["bitfinex","SOLUSD",1738448265821,0.03,216.02,215.94,1.0]
["bitfinex","SOLUSD",1738448265991,0.03,216.02,215.96,9.07883176]
["bitfinex","SOLUSD",1738448266190,0.03,216.02,215.97,0.39416532]
["bitfinex","SOLUSD",1738448267981,0.03,216.02,215.93,3.3]
["bitfinex","SOLUSD",1738448268185,20.0,216.0,215.94,0.39448074]
["bitfinex","SOLUSD",1738448268384,20.0,216.0,215.9,3.69468983]
["bitfinex","SOLUSD",1738448268785,20.0,216.0,215.9,0.39468983]
["bitfinex","SOLUSD",1738448269592,0.8682114,215.99,215.9,0.39468983]
["bitfinex","SOLUSD",1738448270287,20.0,216.0,215.92,14.1628469]
["bitfinex","SOLUSD",1738448270489,0.03,216.02,215.94,14.1628469]
["bitfinex","SOLUSD",1738448270792,0.03,216.02,215.95,0.39436962]
["bitfinex","SOLUSD",1738448271011,20.03,216.0,215.95,0.39436962]
["bitfinex","SOLUSD",1738448271692,20.03,216.0,215.96,0.39439174]
["bitfinex","SOLUSD",1738448271891,20.03,216.0,215.94,0.39439156]
["bitfinex","SOLUSD",1738448273117,20.03,216.0,215.9,3.3]
["bitfinex","SOLUSD",1738448273415,20.03,216.0,215.91,0.39476667]
["bitfinex","SOLUSD",1738448274020,0.86818617,215.99,215.91,0.39476667]
["bitfinex","SOLUSD",1738448277717,20.0,215.95,215.91,0.39476667]
["bitfinex","SOLUSD",1738448277921,0.86821258,215.94,215.87,0.39479156]
["bitfinex","SOLUSD",1738448278238,20.0,215.95,215.83,14.55803391]
["bitfinex","SOLUSD",1738448278601,20.0,215.95,215.84,14.1628469]
["bitfinex","SOLUSD",1738448278806,20.0,215.95,215.86,14.1628469]
["bitfinex","SOLUSD",1738448279117,20.0,215.95,215.87,0.3949821]
["bitfinex","SOLUSD",1738448280126,0.8684103,215.97,215.87,0.3949821]
["bitfinex","SOLUSD",1738448280357,1.6472955,215.98,215.88,14.1628469]
["bitfinex","SOLUSD",1738448280628,1.6472955,215.98,215.85,3.3]
["bitfinex","SOLUSD",1738448280629,20.0,215.95,215.85,3.3]
["bitfinex","SOLUSD",1738448281006,20.0,215.95,215.85,17.4628469]
["bitfinex","SOLUSD",1738448281310,20.0,215.95,215.85,3.3]
["bitfinex","SOLUSD",1738448281510,20.0,215.95,215.86,0.39505242]
["bitfinex","SOLUSD",1738448281813,1.00723883,215.94,215.85,0.39505305]
["bitfinex","SOLUSD",1738448282017,1.00723883,215.94,215.82,27.57469543]
["bitfinex","SOLUSD",1738448282215,0.1388955,215.94,215.85,14.1628469]
["bitfinex","SOLUSD",1738448282537,26.3391,215.95,215.87,14.1628469]
["bitfinex","SOLUSD",1738448282859,26.3391,215.95,215.86,0.39510392]
["bitfinex","SOLUSD",1738448282860,0.03,216.0,215.94,14.1628469]
["bitfinex","SOLUSD",1738448283039,0.03,216.0,215.97,14.1628469]
["bitfinex","SOLUSD",1738448283232,0.03,216.0,215.98,0.39407474]
["bitfinex","SOLUSD",1738448283536,0.03,216.0,215.94,0.39435565]
["bitfinex","SOLUSD",1738448283742,20.03,216.0,215.92,0.39448234]
["bitfinex","SOLUSD",1738448283908,20.03,216.0,215.91,3.3]
["bitfinex","SOLUSD",1738448283909,6.47783292,215.99,215.91,3.3]
["bitfinex","SOLUSD",1738448284440,20.0,215.95,215.86,0.39498924]
["bitfinex","SOLUSD",1738448284639,0.86850748,215.94,215.84,0.39532383]
["bitfinex","SOLUSD",1738448286217,0.86850748,215.94,215.81,0.39545368]
["bitfinex","SOLUSD",1738448290255,0.86850748,215.94,215.82,14.1628469]
["bitfinex","SOLUSD",1738448290544,0.86850748,215.94,215.83,0.39533399]
["bitfinex","SOLUSD",1738448291146,0.86847265,215.97,215.87,14.1628469]
["bitfinex","SOLUSD",1738448291345,1.5084,215.98,215.9,14.1628469]
["bitfinex","SOLUSD",1738448291651,1.5084,215.98,215.92,14.1628469]
["bitfinex","SOLUSD",1738448291951,1.5084,215.98,215.93,0.39459899]
["bitfinex","SOLUSD",1738448292144,20.0,215.96,215.93,0.39459899]
["bitfinex","SOLUSD",1738448292721,1.5084,215.98,215.94,0.3947081]
["bitfinex","SOLUSD",1738448292927,1.5084,215.98,215.91,0.39468462]
["bitfinex","SOLUSD",1738448293948,20.0,215.96,215.91,0.39468462]
["bitfinex","SOLUSD",1738448295760,0.03,216.0,215.92,14.1628469]
["bitfinex","SOLUSD",1738448295926,0.03,216.0,215.93,0.39451111]
["bitfinex","SOLUSD",1738448297837,0.03,216.0,215.89,0.39466204]
["bitfinex","SOLUSD",1738448298242,0.03,216.0,215.9,14.1628469]
["bitfinex","SOLUSD",1738448298451,0.03,216.0,215.91,0.39465736]
["bitfinex","SOLUSD",1738448298651,0.03,216.0,215.92,14.1628469]
["bitfinex","SOLUSD",1738448298838,0.03,216.0,215.93,0.39449541]
["bitfinex","SOLUSD",1738448299041,0.03,216.0,215.94,14.1628469]
["bitfinex","SOLUSD",1738448299238,0.03,216.0,215.95,0.39429098]
["bitfinex","SOLUSD",1738448300128,0.03,216.0,215.96,0.39446383]
["bitfinex","SOLUSD",1738448300325,0.03,216.0,215.93,0.39447866]
["bitfinex","SOLUSD",1738448301374,0.89810284,216.0,215.93,0.39447866]
["bitfinex","SOLUSD",1738448301533,0.03,216.0,215.93,0.39447866]
["bitfinex","SOLUSD",1738448302451,0.03,216.0,215.94,13.41184853]
["bitfinex","SOLUSD",1738448302756,0.03,216.0,215.95,0.39430926]
["bitfinex","SOLUSD",1738448303145,0.03,216.0,215.88,0.063]
["bitfinex","SOLUSD",1738448303349,0.13873292,215.99,215.88,0.063]
["bitfinex","SOLUSD",1738448303567,0.86829436,215.98,215.88,0.063]
["bitfinex","SOLUSD",1738448303856,0.86829436,215.98,215.89,0.39495367]
["bitfinex","SOLUSD",1738448304440,0.86829436,215.98,215.88,0.063]
["bitfinex","SOLUSD",1738448304634,0.86829436,215.98,215.78,2.76133408]
["bitfinex","SOLUSD",1738448304635,1.187,215.79,215.78,2.76133408]
["bitfinex","SOLUSD",1738448304836,1.0,215.75,215.73,4.38435892]
["bitfinex","SOLUSD",1738448305049,0.86927984,215.74,215.58,14.1628469]
["bitfinex","SOLUSD",1738448305339,1.856474,215.74,215.62,14.1628469]
["bitfinex","SOLUSD",1738448305766,0.86922685,215.73,215.62,14.1628469]
["bitfinex","SOLUSD",1738448306259,0.86922685,215.73,215.55,35.025288]
["bitfinex","SOLUSD",1738448306260,20.86922685,215.73,215.58,14.1628469]
["bitfinex","SOLUSD",1738448306439,20.86922685,215.73,215.6,14.1628469]
["bitfinex","SOLUSD",1738448307354,20.86922685,215.73,215.58,14.1628469]
["bitfinex","SOLUSD",1738448307548,20.86922685,215.73,215.6,14.1628469]
["bitfinex","SOLUSD",1738448307756,20.86922685,215.73,215.7,0.063]
["bitfinex","SOLUSD",1738448315340,20.0,215.69,215.67,0.063]
["bitfinex","SOLUSD",1738448315840,0.86953179,215.72,215.67,0.063]
["bitfinex","SOLUSD",1738448316257,13.41184853,215.74,215.67,0.063]
["bitfinex","SOLUSD",1738448316462,20.0,215.71,215.67,0.063]
["bitfinex","SOLUSD",1738448316667,0.86941598,215.7,215.67,0.063]
["bitfinex","SOLUSD",1738448317370,0.86940964,215.75,215.67,0.063]
["bitfinex","SOLUSD",1738448317765,13.41184853,215.74,215.67,0.063]
["bitfinex","SOLUSD",1738448318074,20.0,215.71,215.67,0.063]
["bitfinex","SOLUSD",1738448318265,0.86939943,215.7,215.67,0.063]
["bitfinex","SOLUSD",1738448318676,0.03,215.73,215.67,0.063]
["bitfinex","SOLUSD",1738448319286,13.41184853,215.72,215.67,0.063]
["bitfinex","SOLUSD",1738448319458,0.86952746,215.71,215.67,0.063]
["bitfinex","SOLUSD",1738448320270,0.86952746,215.71,215.55,4.0616303]
["bitfinex","SOLUSD",1738448320574,20.0,215.69,215.55,4.0616303]
["bitfinex","SOLUSD",1738448320768,0.86957477,215.68,215.55,4.0616303]
["bitfinex","SOLUSD",1738448323369,0.86957477,215.68,215.56,13.41184853]
["bitfinex","SOLUSD",1738448327271,20.86957477,215.68,215.56,13.41184853]
["bitfinex","SOLUSD",1738448328579,20.86957477,215.68,215.55,4.0616303]
["bitfinex","SOLUSD",1738448330085,20.86957477,215.68,215.55,4.1246303]
["bitfinex","SOLUSD",1738448330465,20.89957477,215.68,215.55,4.1246303]
["bitfinex","SOLUSD",1738448339969,1.637,215.67,215.55,4.1246303]
["bitfinex","SOLUSD",1738448340168,0.86960507,215.66,215.55,4.1246303]
["bitfinex","SOLUSD",1738448346589,20.0,215.62,215.55,4.1246303]
["bitfinex","SOLUSD",1738448346785,0.8697932,215.61,215.55,4.1246303]
["bitfinex","SOLUSD",1738448353099,0.86978772,215.61,215.55,4.1246303]
["bitfinex","SOLUSD",1738448355423,20.0,215.62,215.55,4.1246303]
["bitfinex","SOLUSD",1738448357499,0.86964196,215.61,215.55,4.1246303]
["bitfinex","SOLUSD",1738448359484,20.0,215.62,215.55,4.1246303]
["bitfinex","SOLUSD",1738448360112,0.86969556,215.61,215.55,4.1246303]
["bitfinex","SOLUSD",1738448361813,20.86969556,215.61,215.55,4.1246303]
["bitfinex","SOLUSD",1738448362682,1.5166,215.6,215.55,4.1246303]
["bitfinex","SOLUSD",1738448362882,0.87001452,215.59,215.55,4.1246303]
["bitfinex","SOLUSD",1738448363106,0.87001452,215.59,215.5,0.05714286]
["bitfinex","SOLUSD",1738448363107,20.0,215.55,215.5,0.05714286]
["bitfinex","SOLUSD",1738448363412,0.87015689,215.54,215.5,0.05714286]
["bitfinex","SOLUSD",1738448365208,20.87002823,215.55,215.5,0.05714286]
["bitfinex","SOLUSD",1738448365444,20.87002823,215.55,215.44,4.55714286]
["bitfinex","SOLUSD",1738448366208,0.87012258,215.54,215.44,4.55714286]
["bitfinex","SOLUSD",1738448367407,2.03537329,215.54,215.44,4.55714286]
["bitfinex","SOLUSD",1738448367605,0.87012258,215.54,215.44,4.55714286]
["bitfinex","SOLUSD",1738448367799,0.87012258,215.54,215.44,4.62014286]
["bitfinex","SOLUSD",1738448368831,2.0207438,215.54,215.44,4.62014286]
["bitfinex","SOLUSD",1738448369019,0.87012258,215.54,215.44,4.62014286]
["bitfinex","SOLUSD",1738448369214,20.0,215.5,215.44,4.62014286]
["bitfinex","SOLUSD",1738448369421,0.87034785,215.49,215.44,4.62014286]
["bitfinex","SOLUSD",1738448370138,20.0,215.45,215.44,4.62014286]
["bitfinex","SOLUSD",1738448377318,20.0,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1738448377520,0.87044753,215.47,215.44,1e-08]
["bitfinex","SOLUSD",1738448377720,0.87033303,215.48,215.44,1e-08]
["bitfinex","SOLUSD",1738448379454,0.90033303,215.48,215.44,1e-08]
["bitfinex","SOLUSD",1738448381441,0.87038376,215.47,215.44,1e-08]
["bitfinex","SOLUSD",1738448382613,0.87047092,215.46,215.44,1e-08]
["bitfinex","SOLUSD",1738448383641,0.87049966,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1738448383845,0.90046813,215.48,215.44,1e-08]
["bitfinex","SOLUSD",1738448387359,20.0,215.39,215.29,1.0]
["bitfinex","SOLUSD",1738448387651,6.1562,215.34,215.29,1.0]
["bitfinex","SOLUSD",1738448387960,0.87094843,215.33,215.14,40.0]
["bitfinex","SOLUSD",1738448388239,20.0,215.31,215.14,40.0]
["bitfinex","SOLUSD",1738448388444,0.87115594,215.3,215.14,40.0]
["bitfinex","SOLUSD",1738448388862,0.87115594,215.3,215.15,1.0]
["bitfinex","SOLUSD",1738448389239,0.87115594,215.3,215.17,9.12890199]
["bitfinex","SOLUSD",1738448389441,0.87115594,215.3,215.21,15.56130199]
["bitfinex","SOLUSD",1738448389762,1.5969,215.38,215.2,1.005]
["bitfinex","SOLUSD",1738448389763,1.0,215.36,215.2,1.005]
["bitfinex","SOLUSD",1738448390061,13.41184853,215.3,215.14,40.0]
["bitfinex","SOLUSD",1738448390368,20.0,215.23,215.14,40.0]
["bitfinex","SOLUSD",1738448390735,0.87141032,215.3,215.14,40.0]
["bitfinex","SOLUSD",1738448390736,0.87141032,215.3,215.17,14.2629126]
["bitfinex","SOLUSD",1738448390935,0.87107982,215.33,215.17,14.2629126]
["bitfinex","SOLUSD",1738448391161,20.0,215.31,215.17,14.2629126]
["bitfinex","SOLUSD",1738448391360,0.87110412,215.3,215.15,14.2629126]
["bitfinex","SOLUSD",1738448391939,0.87110412,215.3,215.2,0.063]
["bitfinex","SOLUSD",1738448391940,20.87110412,215.3,215.2,0.063]
["bitfinex","SOLUSD",1738448392343,20.0,215.26,215.2,0.063]
["bitfinex","SOLUSD",1738448392547,0.87136198,215.25,215.2,0.063]
["bitfinex","SOLUSD",1738448392989,0.87133354,215.3,215.2,0.063]
["bitfinex","SOLUSD",1738448393138,13.41184853,215.29,215.2,0.063]
["bitfinex","SOLUSD",1738448393469,0.87135674,215.28,215.2,0.063]
["bitfinex","SOLUSD",1738448393841,13.41184853,215.27,215.2,0.063]
["bitfinex","SOLUSD",1738448394059,0.87140105,215.26,215.2,0.063]
["bitfinex","SOLUSD",1738448394361,20.0,215.24,215.2,0.063]
["bitfinex","SOLUSD",1738448394682,0.8715226,215.23,215.2,0.063]
["bitfinex","SOLUSD",1738448395354,1.87151955,215.28,215.2,0.063]
["bitfinex","SOLUSD",1738448395672,1.0,215.26,215.2,0.063]
["bitfinex","SOLUSD",1738448395864,0.87151621,215.25,215.2,0.063]
["bitfinex","SOLUSD",1738448396444,0.87139553,215.24,215.2,0.063]
["bitfinex","SOLUSD",1738448396750,20.0,215.25,215.2,0.063]
["bitfinex","SOLUSD",1738448396954,0.87136784,215.24,215.2,0.063]
["bitfinex","SOLUSD",1738448398678,2.04959199,215.24,215.2,0.063]
["bitfinex","SOLUSD",1738448398884,0.87136784,215.24,215.2,0.063]
["bitfinex","SOLUSD",1738448404464,0.87132012,215.23,215.2,0.063]
["bitfinex","SOLUSD",1738448404652,0.87133952,215.25,215.2,0.063]
["bitfinex","SOLUSD",1738448404953,20.0,215.25,215.2,0.063]
["bitfinex","SOLUSD",1738448405156,0.87128854,215.24,215.2,0.063]
["bitfinex","SOLUSD",1738448405475,20.0,215.23,215.2,0.063]
["bitfinex","SOLUSD",1738448405664,0.87147134,215.22,215.2,0.063]
["bitfinex","SOLUSD",1738448406879,0.87133626,215.25,215.2,0.063]
["bitfinex","SOLUSD",1738448407183,0.87127243,215.28,215.2,0.063]
["bitfinex","SOLUSD",1738448408270,20.0,215.27,215.2,0.063]
["bitfinex","SOLUSD",1738448408471,0.8712824,215.26,215.2,0.063]
["bitfinex","SOLUSD",1738448408677,20.0,215.23,215.2,0.063]
["bitfinex","SOLUSD",1738448408851,0.87145293,215.22,215.2,0.063]
["bitfinex","SOLUSD",1738448409479,0.87144137,215.25,215.2,0.063]
["bitfinex","SOLUSD",1738448412382,0.87129487,215.24,215.2,0.063]
["bitfinex","SOLUSD",1738448413160,0.87133091,215.25,215.2,0.063]
["bitfinex","SOLUSD",1738448414484,20.0,215.26,215.2,0.063]
["bitfinex","SOLUSD",1738448415179,0.8712242,215.28,215.2,0.063]
["bitfinex","SOLUSD",1738448415500,0.87111836,215.31,215.2,0.063]
["bitfinex","SOLUSD",1738448415682,20.0,215.27,215.2,0.063]
["bitfinex","SOLUSD",1738448416070,0.87113777,215.29,215.2,0.063]
["bitfinex","SOLUSD",1738448416071,0.03,215.25,215.2,0.063]
["bitfinex","SOLUSD",1738448422614,0.90127909,215.25,215.2,0.063]
["bitfinex","SOLUSD",1738448424784,0.03,215.25,215.2,0.063]
["bitfinex","SOLUSD",1738448426901,0.03,215.25,215.21,1.6572]
["bitfinex","SOLUSD",1738448427188,0.03,215.25,215.22,6.1722]
["bitfinex","SOLUSD",1738448436405,0.03,215.25,215.23,1.0]
["bitfinex","SOLUSD",1738448440393,0.03,215.25,215.22,6.1722]
["bitfinex","SOLUSD",1738448447690,0.03,215.25,215.21,1.6572]
["bitfinex","SOLUSD",1738448454284,0.03,215.25,215.22,15.41184853]
["bitfinex","SOLUSD",1738448454983,0.03,215.25,215.24,1.0]
["bitfinex","SOLUSD",1738448455582,0.03,215.25,215.24,14.41184853]
["bitfinex","SOLUSD",1738448455787,0.03,215.25,215.24,15.41184853]
["bitfinex","SOLUSD",1738448461204,0.03,215.25,215.24,20.05774853]
["bitfinex","SOLUSD",1738448461404,0.03,215.25,215.24,29.18538575]
["bitfinex","SOLUSD",1738448461787,0.03,215.25,215.24,29.43636575]
["bitfinex","SOLUSD",1738448462099,0.03,215.31,215.3,14.41184853]
["bitfinex","SOLUSD",1738448463410,0.03,215.31,215.3,19.05644853]
["bitfinex","SOLUSD",1738448463918,0.03,215.31,215.3,29.80148575]
["bitfinex","SOLUSD",1738448464800,0.03,215.31,215.3,30.05246575]
["bitfinex","SOLUSD",1738448465520,0.03,215.31,215.3,30.30344575]
["bitfinex","SOLUSD",1738448466017,0.03,215.31,215.3,20.67384853]
["bitfinex","SOLUSD",1738448467031,0.03,215.31,215.3,16.02924853]
["bitfinex","SOLUSD",1738448467335,0.03,215.31,215.27,3.4]
["bitfinex","SOLUSD",1738448468131,0.03,215.31,215.28,13.41184853]
["bitfinex","SOLUSD",1738448469615,0.03,215.31,215.25,1.616]
["bitfinex","SOLUSD",1738448469818,0.03,215.31,215.23,1.0]
["bitfinex","SOLUSD",1738448470027,0.03,215.31,215.21,4.4]
["bitfinex","SOLUSD",1738448470562,0.03,215.31,215.22,13.41184853]
["bitfinex","SOLUSD",1738448471036,0.03,215.31,215.21,1.0]
["bitfinex","SOLUSD",1738448471530,0.03,215.31,215.23,1.0]
["bitfinex","SOLUSD",1738448471712,0.03,215.31,215.24,13.41184853]
["bitfinex","SOLUSD",1738448472125,0.03,215.31,215.2,1.679]
["bitfinex","SOLUSD",1738448472624,0.03,215.31,215.21,13.41184853]
["bitfinex","SOLUSD",1738448473832,0.03,215.31,215.23,13.41184853]
["bitfinex","SOLUSD",1738448474062,0.03,215.31,215.23,23.53948575]
["bitfinex","SOLUSD",1738448474333,0.03,215.31,215.26,13.41184853]
["bitfinex","SOLUSD",1738448475633,0.03,215.31,215.28,13.41184853]
["bitfinex","SOLUSD",1738448477150,0.03,215.31,215.3,13.41184853]
["bitfinex","SOLUSD",1738448479236,0.03,215.31,215.3,18.05644853]
["bitfinex","SOLUSD",1738448479836,0.03,215.31,215.3,13.41184853]
["bitfinex","SOLUSD",1738448480032,0.03,215.31,215.27,3.4]
["bitfinex","SOLUSD",1738448480715,0.03,215.31,215.28,13.41184853]
["bitfinex","SOLUSD",1738448481715,0.03,215.31,215.28,14.41184853]
["bitfinex","SOLUSD",1738448482121,0.03,215.31,215.28,16.79184853]
["bitfinex","SOLUSD",1738448482446,0.03,215.31,215.28,17.79184853]
["bitfinex","SOLUSD",1738448483533,0.03,215.31,215.28,22.43684853]
["bitfinex","SOLUSD",1738448483916,0.03,215.31,215.3,13.41184853]
["bitfinex","SOLUSD",1738448484526,0.03,215.31,215.3,14.41184853]
["bitfinex","SOLUSD",1738448485343,0.03,215.31,215.3,19.05644853]
["bitfinex","SOLUSD",1738448487640,0.03,215.31,215.3,28.18408575]
["bitfinex","SOLUSD",1738448491035,0.03,215.31,215.3,28.43506575]
["bitfinex","SOLUSD",1738448491629,0.03,215.31,215.3,28.68604575]
["bitfinex","SOLUSD",1738448498151,6.5678,215.45,215.3,28.68604575]
["bitfinex","SOLUSD",1738448498152,1.563,215.47,215.41,1.0]
["bitfinex","SOLUSD",1738448498340,1.563,215.47,215.42,13.41184853]
["bitfinex","SOLUSD",1738448498535,0.03,215.47,215.42,13.41184853]
["bitfinex","SOLUSD",1738448499134,0.03,215.47,215.42,14.41184853]
["bitfinex","SOLUSD",1738448500337,0.03,215.47,215.42,1.0]
["bitfinex","SOLUSD",1738448500649,0.03,215.47,215.42,13.41184853]
["bitfinex","SOLUSD",1738448500872,0.03,215.47,215.44,1.0]
["bitfinex","SOLUSD",1738448502461,0.03,215.47,215.45,13.41184853]
["bitfinex","SOLUSD",1738448503068,0.03,215.47,215.44,13.41184853]
["bitfinex","SOLUSD",1738448503233,0.03,215.47,215.45,1.0]
["bitfinex","SOLUSD",1738448503438,0.03,215.47,215.44,14.41184853]
["bitfinex","SOLUSD",1738448503647,0.03,215.47,215.44,13.41184853]
["bitfinex","SOLUSD",1738448505266,0.03,215.47,215.44,1.0]
["bitfinex","SOLUSD",1738448505430,0.03,215.47,215.44,6.6414]
["bitfinex","SOLUSD",1738448505632,0.03,215.47,215.46,2.0]
["bitfinex","SOLUSD",1738448506261,0.03,215.47,215.46,15.41184853]
["bitfinex","SOLUSD",1738448508849,0.03,215.48,215.47,13.66282853]
["bitfinex","SOLUSD",1738448509053,0.03,215.48,215.47,13.41184853]
["bitfinex","SOLUSD",1738448509243,0.03,215.48,215.46,3.6495]
["bitfinex","SOLUSD",1738448509444,0.03,215.48,215.46,8.2906]
["bitfinex","SOLUSD",1738448509693,0.03,215.48,215.46,3.6495]
["bitfinex","SOLUSD",1738448510856,0.03,215.48,215.46,8.2906]
["bitfinex","SOLUSD",1738448513366,0.03,215.48,215.47,27.18048575]
["bitfinex","SOLUSD",1738448513967,0.03,215.48,215.47,22.53948575]
["bitfinex","SOLUSD",1738448514468,0.03,215.48,215.47,13.41184853]
["bitfinex","SOLUSD",1738448522684,0.03,215.48,215.44,5.38]
["bitfinex","SOLUSD",1738448522892,6.2426,215.48,215.35,1.0]
["bitfinex","SOLUSD",1738448523102,6.2426,215.48,215.33,4.38]
["bitfinex","SOLUSD",1738448523457,1.5606,215.47,215.33,4.38]
["bitfinex","SOLUSD",1738448523785,20.0,215.45,215.31,0.063]
["bitfinex","SOLUSD",1738448523978,0.87043601,215.44,215.31,0.063]
["bitfinex","SOLUSD",1738448524282,20.87042627,215.45,215.31,0.063]
["bitfinex","SOLUSD",1738448524496,20.0,215.41,215.31,0.063]
["bitfinex","SOLUSD",1738448524705,0.87071718,215.4,215.31,0.063]
["bitfinex","SOLUSD",1738448529717,2.02097738,215.4,215.31,0.063]
["bitfinex","SOLUSD",1738448529874,0.87071718,215.4,215.31,0.063]
["bitfinex","SOLUSD",1738448532498,20.0,215.36,215.31,0.063]
["bitfinex","SOLUSD",1738448539001,0.87069067,215.35,215.31,0.063]
["bitfinex","SOLUSD",1738448539303,1.6247,215.34,215.31,0.063]
["bitfinex","SOLUSD",1738448540380,0.87086508,215.33,215.31,0.063]
["bitfinex","SOLUSD",1738448541585,1.6247,215.34,215.31,0.063]
["bitfinex","SOLUSD",1738448545318,6.3136,215.39,215.31,0.063]
["bitfinex","SOLUSD",1738448545785,1.5566,215.4,215.31,0.063]
["bitfinex","SOLUSD",1738448547494,0.87061693,215.39,215.31,0.063]
["bitfinex","SOLUSD",1738448548311,1.5566,215.4,215.31,0.063]
["bitfinex","SOLUSD",1738448548821,0.87062492,215.39,215.31,0.063]
["bitfinex","SOLUSD",1738448549006,1.5566,215.4,215.31,0.063]
["bitfinex","SOLUSD",1738448549320,0.87061463,215.39,215.31,0.063]
["bitfinex","SOLUSD",1738448549619,2.4272384,215.4,215.31,0.063]
["bitfinex","SOLUSD",1738448551522,22.4272384,215.4,215.31,0.063]
["bitfinex","SOLUSD",1738448554941,20.8706384,215.4,215.31,0.063]
["bitfinex","SOLUSD",1738448555117,20.0,215.4,215.31,0.063]
["bitfinex","SOLUSD",1738448559231,5.88800214,215.43,215.31,0.063]
["bitfinex","SOLUSD",1738448559232,5.88800214,215.43,215.34,13.41184853]
["bitfinex","SOLUSD",1738448559424,0.03,215.47,215.34,13.41184853]
["bitfinex","SOLUSD",1738448565412,0.03,215.47,215.34,16.73184853]
["bitfinex","SOLUSD",1738448568335,0.03,215.47,215.35,0.12549]
["bitfinex","SOLUSD",1738448572017,0.03,215.47,215.35,0.25098]
["bitfinex","SOLUSD",1738448582052,0.03,215.47,215.34,13.47484853]
["bitfinex","SOLUSD",1738448582348,0.87031109,215.46,215.34,0.063]
["bitfinex","SOLUSD",1738448584043,0.87031109,215.46,215.34,0.0001]
["bitfinex","SOLUSD",1738448584264,0.87031109,215.46,215.28,1.5653]
["bitfinex","SOLUSD",1738448584265,1.0,215.45,215.28,1.5653]
["bitfinex","SOLUSD",1738448584544,0.8707209,215.44,215.28,1.5653]
["bitfinex","SOLUSD",1738448588951,2.03696245,215.44,215.28,1.5653]
["bitfinex","SOLUSD",1738448591348,0.27801086,215.43,215.29,13.41184853]
["bitfinex","SOLUSD",1738448591554,0.87070749,215.42,215.29,13.41184853]
["bitfinex","SOLUSD",1738448600357,1.14871835,215.42,215.29,13.41184853]
["bitfinex","SOLUSD",1738448601341,1.0,215.4,215.26,6.5344]
["bitfinex","SOLUSD",1738448601657,1.14894791,215.39,215.27,13.41184853]
["bitfinex","SOLUSD",1738448601962,1.14894791,215.39,215.27,11.10204853]
["bitfinex","SOLUSD",1738448605943,21.0,215.35,215.25,0.0001]
["bitfinex","SOLUSD",1738448606160,0.87112229,215.34,215.25,0.0001]
["bitfinex","SOLUSD",1738448606370,1.14913315,215.34,215.24,0.0001]
["bitfinex","SOLUSD",1738448611948,1.0,215.31,215.24,0.0001]
["bitfinex","SOLUSD",1738448612349,1.14913315,215.34,215.24,0.0001]
["bitfinex","SOLUSD",1738448615765,1.14913315,215.34,215.24,13.41194853]
["bitfinex","SOLUSD",1738448616174,1.14913315,215.34,215.24,0.0001]
["bitfinex","SOLUSD",1738448617972,1.17913315,215.34,215.24,0.0001]
["bitfinex","SOLUSD",1738448618189,1.17913315,215.34,215.24,9.12773722]
["bitfinex","SOLUSD",1738448618347,1.17913315,215.34,215.24,0.0001]
["bitfinex","SOLUSD",1738448624956,1.17913315,215.34,215.24,13.41194853]
["bitfinex","SOLUSD",1738448625280,1.17913315,215.34,215.26,9.12763722]
["bitfinex","SOLUSD",1738448625485,0.30801086,215.34,215.26,9.12763722]
["bitfinex","SOLUSD",1738448626168,0.30801086,215.34,215.28,13.41184853]
["bitfinex","SOLUSD",1738448626363,0.30801086,215.34,215.27,13.41184853]
["bitfinex","SOLUSD",1738448627962,0.30801086,215.34,215.25,22.53948575]
["bitfinex","SOLUSD",1738448632991,0.30801086,215.34,215.25,13.41184853]
["bitfinex","SOLUSD",1738448634281,0.30801086,215.34,215.2,0.063]
["bitfinex","SOLUSD",1738448634282,1.0,215.27,215.2,0.063]
["bitfinex","SOLUSD",1738448634593,9.04379376,215.26,215.11,905.03895613]
["bitfinex","SOLUSD",1738448634970,9.04379376,215.26,215.15,13.41184853]
["bitfinex","SOLUSD",1738448635890,1.5197,215.26,215.15,13.41184853]
["bitfinex","SOLUSD",1738448636090,9.043794,215.27,215.15,13.41184853]
["bitfinex","SOLUSD",1738448636301,9.043794,215.27,215.15,22.53948575]
["bitfinex","SOLUSD",1738448637308,9.043794,215.27,215.15,13.41184853]
["bitfinex","SOLUSD",1738448637477,0.87114215,215.26,215.15,13.41184853]
["bitfinex","SOLUSD",1738448638986,9.043794,215.27,215.15,13.41184853]
["bitfinex","SOLUSD",1738448639190,9.043794,215.27,215.15,22.53948575]
["bitfinex","SOLUSD",1738448640688,9.043794,215.27,215.18,13.41184853]
["bitfinex","SOLUSD",1738448640896,0.87114195,215.31,215.21,13.41184853]
["bitfinex","SOLUSD",1738448641486,8.173,215.3,215.21,13.41184853]
["bitfinex","SOLUSD",1738448643902,8.173,215.3,215.19,0.25098]
["bitfinex","SOLUSD",1738448644503,8.173,215.3,215.18,22.60248575]
["bitfinex","SOLUSD",1738448645202,8.173,215.3,215.19,0.25098]
["bitfinex","SOLUSD",1738448650304,8.173,215.3,215.2,13.41184853]
["bitfinex","SOLUSD",1738448650899,20.0,215.27,215.19,0.12549]
["bitfinex","SOLUSD",1738448651606,20.0,215.29,215.2,13.41184853]
["bitfinex","SOLUSD",1738448653906,20.03,215.29,215.2,13.41184853]
["bitfinex","SOLUSD",1738448654714,20.03,215.29,215.19,0.12549]
["bitfinex","SOLUSD",1738448663232,20.03,215.29,215.2,13.41184853]
["bitfinex","SOLUSD",1738448664015,0.03,215.29,215.2,13.41184853]
["bitfinex","SOLUSD",1738448666915,21.5197,215.32,215.2,13.41184853]
["bitfinex","SOLUSD",1738448671238,7.5845,215.28,215.19,0.063]
["bitfinex","SOLUSD",1738448671443,0.87131708,215.27,215.19,0.063]
["bitfinex","SOLUSD",1738448671730,20.0,215.25,215.19,0.063]
["bitfinex","SOLUSD",1738448671929,0.87129563,215.24,215.19,0.063]
["bitfinex","SOLUSD",1738448673297,2.02518389,215.24,215.19,0.063]
["bitfinex","SOLUSD",1738448674344,20.0,215.2,215.18,0.063]
["bitfinex","SOLUSD",1738448674536,0.87158953,215.19,215.14,40.0]
["bitfinex","SOLUSD",1738448677231,0.87158953,215.19,215.14,40.063]
["bitfinex","SOLUSD",1738448677618,20.0,215.2,215.15,13.41184853]
["bitfinex","SOLUSD",1738448681730,7.5845,215.23,215.15,13.41184853]
["bitfinex","SOLUSD",1738448681731,1.5646,215.23,215.15,13.41184853]
["bitfinex","SOLUSD",1738448692237,0.87123736,215.25,215.15,13.41184853]
["bitfinex","SOLUSD",1738448697927,0.87123736,215.25,215.14,40.063]
["bitfinex","SOLUSD",1738448698233,20.87123736,215.25,215.14,40.063]
["bitfinex","SOLUSD",1738448700771,22.87123736,215.25,215.14,40.063]
["bitfinex","SOLUSD",1738448700947,21.87123736,215.25,215.14,40.063]
["bitfinex","SOLUSD",1738448701446,1.0,215.24,215.14,40.063]
["bitfinex","SOLUSD",1738448701643,0.87158801,215.23,215.14,40.063]
["bitfinex","SOLUSD",1738448705445,20.0,215.18,215.12,0.26385807]
["bitfinex","SOLUSD",1738448705648,0.87169889,215.17,215.12,0.26385807]
["bitfinex","SOLUSD",1738448706745,0.03,215.25,215.16,0.12549]
["bitfinex","SOLUSD",1738448706926,0.03,215.25,215.13,7.6945]
["bitfinex","SOLUSD",1738448707127,0.90132141,215.25,215.12,0.26385807]
["bitfinex","SOLUSD",1738448707547,20.90132141,215.25,215.12,0.26385807]
["bitfinex","SOLUSD",1738448708364,0.90132141,215.25,215.12,0.26385807]
["bitfinex","SOLUSD",1738448708558,20.90132141,215.25,215.12,0.26385807]
["bitfinex","SOLUSD",1738448712566,20.90132141,215.25,215.12,13.6757066]
["bitfinex","SOLUSD",1738448712740,0.90132141,215.25,215.12,13.6757066]
["bitfinex","SOLUSD",1738448713060,0.03,215.25,215.12,13.6757066]
["bitfinex","SOLUSD",1738448714146,20.03,215.25,215.12,13.6757066]
["bitfinex","SOLUSD",1738448714546,20.03,215.25,215.14,0.12549]
["bitfinex","SOLUSD",1738448714760,0.03,215.25,215.14,0.12549]
["bitfinex","SOLUSD",1738448715074,0.03,215.25,215.13,22.53948575]
["bitfinex","SOLUSD",1738448716045,2.05460583,215.29,215.14,0.69692535]
["bitfinex","SOLUSD",1738448716245,0.86570637,215.28,215.14,0.69692535]
["bitfinex","SOLUSD",1738448716866,0.86570637,215.28,215.15,7.6945]
["bitfinex","SOLUSD",1738448717165,0.86570637,215.28,215.17,13.41184853]
["bitfinex","SOLUSD",1738448717366,2.00584649,215.29,215.18,0.6969201]
["bitfinex","SOLUSD",1738448721961,2.00584649,215.29,215.19,13.41184853]
["bitfinex","SOLUSD",1738448722151,22.00584649,215.29,215.2,0.69688804]
["bitfinex","SOLUSD",1738448723155,2.00584649,215.29,215.2,0.69688804]
["bitfinex","SOLUSD",1738448726774,2.03584649,215.29,215.2,0.69688804]
["bitfinex","SOLUSD",1738448729679,0.89570637,215.29,215.2,0.69688804]
["bitfinex","SOLUSD",1738448730690,0.89570637,215.29,215.21,13.41184853]
["bitfinex","SOLUSD",1738448730977,0.89570637,215.29,215.22,0.69685773]
["bitfinex","SOLUSD",1738448732677,0.89570637,215.29,215.23,13.41184853]
["bitfinex","SOLUSD",1738448732880,0.89570637,215.29,215.24,0.69681238]
["bitfinex","SOLUSD",1738448733260,0.89570637,215.29,215.17,13.53733853]
["bitfinex","SOLUSD",1738448733572,0.89570637,215.29,215.19,13.41184853]
["bitfinex","SOLUSD",1738448733777,0.03,215.29,215.2,0.69682446]
["bitfinex","SOLUSD",1738448734077,0.03,215.29,215.16,0.69678281]
["bitfinex","SOLUSD",1738448734600,0.03,215.29,215.17,13.53733853]
["bitfinex","SOLUSD",1738448734781,0.03,215.29,215.19,13.41184853]
["bitfinex","SOLUSD",1738448734983,0.03,215.29,215.21,13.41184853]
["bitfinex","SOLUSD",1738448735280,0.03,215.29,215.23,13.41184853]
["bitfinex","SOLUSD",1738448735583,0.03,215.29,215.24,0.69678213]
["bitfinex","SOLUSD",1738448744063,0.03,215.29,215.22,0.063]
["bitfinex","SOLUSD",1738448744576,0.03,215.29,215.23,13.41184853]
["bitfinex","SOLUSD",1738448745587,0.03,215.29,215.24,0.37631078]
["bitfinex","SOLUSD",1738448750391,0.9010115,215.29,215.22,0.063]
["bitfinex","SOLUSD",1738448750694,20.0,215.25,215.15,7.6945]
["bitfinex","SOLUSD",1738448750902,20.0,215.25,215.16,13.41184853]
["bitfinex","SOLUSD",1738448755680,20.87121524,215.25,215.16,13.41184853]
["bitfinex","SOLUSD",1738448756593,20.0,215.25,215.16,13.41184853]
["bitfinex","SOLUSD",1738448757101,0.87121724,215.24,215.16,13.41184853]
["bitfinex","SOLUSD",1738448761707,0.87121724,215.24,215.16,13.47484853]
["bitfinex","SOLUSD",1738448762307,20.0,215.25,215.16,13.47484853]
["bitfinex","SOLUSD",1738448773430,0.87121795,215.27,215.16,13.47484853]
["bitfinex","SOLUSD",1738448773741,0.90111409,215.29,215.16,13.47484853]
["bitfinex","SOLUSD",1738448774308,0.03,215.25,215.16,13.47484853]
["bitfinex","SOLUSD",1738448775936,0.03,215.25,215.17,0.12549]
["bitfinex","SOLUSD",1738448784538,0.03,215.25,215.17,0.25098]
["bitfinex","SOLUSD",1738448787059,0.03,215.25,215.18,0.03]
["bitfinex","SOLUSD",1738448790843,0.03,215.25,215.19,0.12549]
["bitfinex","SOLUSD",1738448793047,0.03,215.25,215.2,0.03]
["bitfinex","SOLUSD",1738448799358,0.03,215.25,215.2,0.15549]
["bitfinex","SOLUSD",1738448804940,0.03,215.25,215.23,9.37861722]
["bitfinex","SOLUSD",1738448805167,0.03,215.25,215.24,13.56733853]
["bitfinex","SOLUSD",1738448805371,0.03,215.25,215.24,0.15549]
["bitfinex","SOLUSD",1738448805760,0.03,215.25,215.23,13.19282853]
["bitfinex","SOLUSD",1738448807865,0.03,215.25,215.24,0.12549]
["bitfinex","SOLUSD",1738448809262,0.03,215.25,215.24,1.25098]
["bitfinex","SOLUSD",1738448809766,0.03,215.25,215.24,1.50196]
["bitfinex","SOLUSD",1738448810269,0.03,215.25,215.24,1.25098]
["bitfinex","SOLUSD",1738448811284,0.03,215.25,215.24,10.37861722]
["bitfinex","SOLUSD",1738448811764,0.03,215.25,215.24,1.25098]
["bitfinex","SOLUSD",1738448813573,0.03,215.25,215.24,10.37861722]
["bitfinex","SOLUSD",1738448813878,0.03,215.25,215.24,1.25098]
["bitfinex","SOLUSD",1738448816173,0.03,215.25,215.24,24.04144575]
["bitfinex","SOLUSD",1738448824480,0.03,215.29,215.27,0.12549]
["bitfinex","SOLUSD",1738448824777,0.03,215.29,215.28,0.12549]
["bitfinex","SOLUSD",1738448829981,0.03,215.32,215.31,1.37647]
["bitfinex","SOLUSD",1738448830189,0.03,215.32,215.31,14.78831853]
["bitfinex","SOLUSD",1738448831366,1.5795,215.32,215.31,1.0]
["bitfinex","SOLUSD",1738448831570,1.0,215.17,215.14,6.21365238]
["bitfinex","SOLUSD",1738448831757,0.99714103,215.16,215.14,14.29749504]
["bitfinex","SOLUSD",1738448832134,20.12549,215.12,215.11,879.77341819]
["bitfinex","SOLUSD",1738448832257,20.997382,215.12,215.11,860.8501633]
["bitfinex","SOLUSD",1738448832456,20.997382,215.12,215.11,744.65510708]
["bitfinex","SOLUSD",1738448832678,35.95873053,215.12,215.11,707.32190708]
["bitfinex","SOLUSD",1738448832859,34.40923053,215.12,215.11,574.88202871]
["bitfinex","SOLUSD",1738448833072,34.40923053,215.12,215.11,316.85559671]
["bitfinex","SOLUSD",1738448833271,39.99165002,215.12,215.11,250.87711184]
["bitfinex","SOLUSD",1738448833461,39.99165002,215.12,215.11,95.525987]
["bitfinex","SOLUSD",1738448833663,53.94165002,215.12,215.11,51.66884426]
["bitfinex","SOLUSD",1738448834868,56.81838712,215.12,215.11,51.66884426]
["bitfinex","SOLUSD",1738448835171,56.81838712,215.12,215.11,44.4269762]
["bitfinex","SOLUSD",1738448835883,58.75974826,215.12,215.11,44.4269762]
["bitfinex","SOLUSD",1738448836189,59.94776462,215.12,215.11,30.1869762]
["bitfinex","SOLUSD",1738448836900,87.85776462,215.12,215.11,6.4169762]
["bitfinex","SOLUSD",1738448837101,15.95,215.05,215.04,0.03291595]
["bitfinex","SOLUSD",1738448837410,33.18633375,215.05,215.04,0.03291595]
["bitfinex","SOLUSD",1738448837697,15.41184853,215.03,214.97,2.03526093]
["bitfinex","SOLUSD",1738448837989,16.52872708,215.03,214.97,2.03526093]
["bitfinex","SOLUSD",1738448838578,19.40546418,215.03,214.97,2.03526093]
["bitfinex","SOLUSD",1738448838784,21.34682532,215.03,214.97,2.03526093]
["bitfinex","SOLUSD",1738448839093,2.0,215.01,215.0,480.72736439]
["bitfinex","SOLUSD",1738448839271,2.87241199,215.01,215.0,480.0356423]
["bitfinex","SOLUSD",1738448839472,3.11689721,215.01,215.0,480.0356423]
["bitfinex","SOLUSD",1738448839693,5.99363431,215.01,215.0,480.0356423]
["bitfinex","SOLUSD",1738448842198,7.93499545,215.01,215.0,480.0356423]
["bitfinex","SOLUSD",1738448842385,7.19051023,215.01,215.0,480.0356423]
["bitfinex","SOLUSD",1738448842892,6.19051023,215.01,215.0,457.39349581]
["bitfinex","SOLUSD",1738448843098,5.69051023,215.01,215.0,457.39349581]
["bitfinex","SOLUSD",1738448844200,24.32009323,215.01,215.0,457.39349581]
["bitfinex","SOLUSD",1738448844701,22.37873209,215.01,215.0,457.39349581]
["bitfinex","SOLUSD",1738448845776,19.50199499,215.01,215.0,457.39349581]
["bitfinex","SOLUSD",1738448845983,19.50199499,215.01,215.0,457.42349581]
["bitfinex","SOLUSD",1738448845984,18.629583,215.01,215.0,457.42349581]
["bitfinex","SOLUSD",1738448846179,18.629583,215.01,215.0,470.83534434]
["bitfinex","SOLUSD",1738448846377,18.629583,215.01,215.0,471.33534434]
["bitfinex","SOLUSD",1738448847214,0.87217915,215.06,215.01,13.41184853]
["bitfinex","SOLUSD",1738448848015,2.83816543,215.05,215.03,13.41184853]
["bitfinex","SOLUSD",1738448848500,22.83816543,215.05,215.03,13.41184853]
["bitfinex","SOLUSD",1738448848896,20.0,215.05,215.03,13.41184853]
["bitfinex","SOLUSD",1738448849797,20.0,215.05,215.04,13.91184853]
["bitfinex","SOLUSD",1738448850305,38.61917,215.05,215.04,13.91184853]
["bitfinex","SOLUSD",1738448850603,20.0,215.11,215.05,13.41184853]
["bitfinex","SOLUSD",1738448850798,18.617518,215.07,215.05,13.91184853]
["bitfinex","SOLUSD",1738448851684,20.0,215.11,215.07,0.5]
["bitfinex","SOLUSD",1738448851888,0.87186106,215.1,215.09,13.91184853]
["bitfinex","SOLUSD",1738448852192,5.64335435,215.19,215.09,13.91184853]
["bitfinex","SOLUSD",1738448852193,0.87177919,215.13,215.09,13.91184853]
["bitfinex","SOLUSD",1738448852395,0.87172483,215.18,215.09,13.91184853]
["bitfinex","SOLUSD",1738448852594,14.309467,215.1,215.09,13.91184853]
["bitfinex","SOLUSD",1738448853015,0.87172483,215.18,215.11,0.5]
["bitfinex","SOLUSD",1738448853190,14.309467,215.17,215.12,13.41184853]
["bitfinex","SOLUSD",1738448853396,0.87165531,215.16,215.12,13.41184853]
["bitfinex","SOLUSD",1738448853803,0.87165531,215.16,215.13,0.5]
["bitfinex","SOLUSD",1738448853998,0.87165531,215.16,215.14,13.41184853]
["bitfinex","SOLUSD",1738448854211,0.87165531,215.16,215.15,13.91184853]
["bitfinex","SOLUSD",1738448854595,0.87165531,215.16,215.15,0.5]
["bitfinex","SOLUSD",1738448854790,0.87165531,215.16,215.07,14.30946709]
["bitfinex","SOLUSD",1738448854791,20.0,215.14,215.12,0.5]
["bitfinex","SOLUSD",1738448855192,14.309467,215.17,215.16,0.5]
["bitfinex","SOLUSD",1738448856015,14.309467,215.17,215.08,14.30946709]
["bitfinex","SOLUSD",1738448856203,14.309467,215.17,215.09,14.30946709]
["bitfinex","SOLUSD",1738448856688,14.309467,215.17,215.1,14.30946709]
["bitfinex","SOLUSD",1738448857696,0.063,215.25,215.16,14.30946709]
["bitfinex","SOLUSD",1738448858001,0.063,215.25,215.17,13.41184853]
["bitfinex","SOLUSD",1738448860405,0.93429416,215.25,215.17,13.41184853]
["bitfinex","SOLUSD",1738448860797,0.063,215.25,215.17,13.41184853]
["bitfinex","SOLUSD",1738448861118,20.0,215.22,215.17,13.41184853]
["bitfinex","SOLUSD",1738448862314,0.87119873,215.24,215.17,13.41184853]
["bitfinex","SOLUSD",1738448864026,1.0,215.21,215.05,6.3582]
["bitfinex","SOLUSD",1738448864230,1.0,215.17,215.04,1.6943]
["bitfinex","SOLUSD",1738448864428,0.87193046,215.16,215.04,0.03]
["bitfinex","SOLUSD",1738448865015,1.861819,215.15,215.04,0.03]
["bitfinex","SOLUSD",1738448865225,0.87192263,215.14,215.04,0.03]
["bitfinex","SOLUSD",1738448866241,1.92355526,215.13,215.04,0.03]
["bitfinex","SOLUSD",1738448866543,0.87194617,215.12,215.04,0.03]
["bitfinex","SOLUSD",1738448867743,20.0,215.1,215.04,0.03]
["bitfinex","SOLUSD",1738448867942,0.87186089,215.09,215.04,0.03]
["bitfinex","SOLUSD",1738448868247,20.0,215.08,215.04,0.03]
["bitfinex","SOLUSD",1738448868410,0.8719601,215.07,215.04,0.03]
["bitfinex","SOLUSD",1738448868603,0.8719601,215.07,215.0,457.42349581]
["bitfinex","SOLUSD",1738448868604,0.8719601,215.07,215.0,454.70157729]
["bitfinex","SOLUSD",1738448869222,2.84655922,215.06,215.0,454.70157729]
["bitfinex","SOLUSD",1738448870731,2.84655922,215.08,215.0,454.70157729]
["bitfinex","SOLUSD",1738448870904,0.87196059,215.07,215.0,454.70157729]
["bitfinex","SOLUSD",1738448871718,2.84655922,215.06,215.0,454.70157729]
["bitfinex","SOLUSD",1738448872828,2.84655922,215.05,215.0,454.70157729]
["bitfinex","SOLUSD",1738448873834,0.063,215.14,215.05,0.12549]
["bitfinex","SOLUSD",1738448874020,0.063,215.14,215.09,27.72131562]
["bitfinex","SOLUSD",1738448874329,0.063,215.14,215.06,14.30946709]
["bitfinex","SOLUSD",1738448874506,0.063,215.14,215.04,1.5882]
["bitfinex","SOLUSD",1738448875126,0.063,215.14,215.05,13.41184853]
["bitfinex","SOLUSD",1738448875940,0.063,215.14,215.05,27.72131562]
["bitfinex","SOLUSD",1738448877341,1.9390833,215.13,215.07,14.30946709]
["bitfinex","SOLUSD",1738448877630,1.9390833,215.13,215.08,13.41184853]
["bitfinex","SOLUSD",1738448877931,1.9390833,215.13,215.09,14.30946709]
["bitfinex","SOLUSD",1738448878931,0.063,215.14,215.09,14.30946709]
["bitfinex","SOLUSD",1738448880038,0.063,215.14,215.1,13.41184853]
["bitfinex","SOLUSD",1738448880525,0.063,215.14,215.07,14.30946709]
["bitfinex","SOLUSD",1738448880709,0.063,215.14,215.08,13.41184853]
["bitfinex","SOLUSD",1738448881726,0.063,215.14,215.12,14.30946709]
["bitfinex","SOLUSD",1738448882123,0.063,215.14,215.1,14.30946709]
["bitfinex","SOLUSD",1738448883048,0.063,215.14,215.11,13.41184853]
["bitfinex","SOLUSD",1738448883652,0.063,215.14,215.1,14.30946709]
["bitfinex","SOLUSD",1738448885024,0.063,215.14,215.08,14.30946709]
["bitfinex","SOLUSD",1738448886150,0.063,215.14,215.1,14.30946709]
["bitfinex","SOLUSD",1738448888156,1.94240866,215.13,215.1,14.30946709]
["bitfinex","SOLUSD",1738448889259,1.94240866,215.13,215.07,14.30946709]
["bitfinex","SOLUSD",1738448890152,0.063,215.14,215.07,14.30946709]
["bitfinex","SOLUSD",1738448892939,0.063,215.14,215.09,14.30946709]
["bitfinex","SOLUSD",1738448894553,0.063,215.14,215.08,13.41184853]
["bitfinex","SOLUSD",1738448897542,0.063,215.14,215.07,1.0]
["bitfinex","SOLUSD",1738448898049,20.0,215.1,215.04,0.03]
["bitfinex","SOLUSD",1738448898249,0.87202583,215.09,215.04,0.03]
["bitfinex","SOLUSD",1738448898441,20.87202583,215.09,215.04,0.03]
["bitfinex","SOLUSD",1738448898846,22.81713451,215.09,215.04,0.03]
["bitfinex","SOLUSD",1738448899945,1.94510868,215.08,215.04,0.03]
["bitfinex","SOLUSD",1738448900154,0.87199896,215.07,215.04,0.03]
["bitfinex","SOLUSD",1738448901657,1.94510868,215.06,215.04,0.03]
["bitfinex","SOLUSD",1738448901951,0.87201559,215.05,215.04,0.03]
["bitfinex","SOLUSD",1738448902560,2.81712427,215.05,215.04,0.03]
["bitfinex","SOLUSD",1738448905165,2.81712427,215.05,215.0,454.70157729]
["bitfinex","SOLUSD",1738448905745,1.94510868,215.04,215.0,454.70157729]
["bitfinex","SOLUSD",1738448906079,0.8721483,215.03,215.0,454.70157729]
["bitfinex","SOLUSD",1738448906264,13.41184853,215.02,215.0,454.70157729]
["bitfinex","SOLUSD",1738448906447,0.87221247,215.01,215.0,454.70157729]
["bitfinex","SOLUSD",1738448906847,1.94510868,215.04,215.0,454.70157729]
["bitfinex","SOLUSD",1738448906848,2.81732778,215.04,215.0,454.70157729]
["bitfinex","SOLUSD",1738448907047,1.65475338,215.04,215.0,454.70157729]
["bitfinex","SOLUSD",1738448907371,0.78253428,215.01,215.0,454.70157729]
["bitfinex","SOLUSD",1738448908666,20.78253428,215.01,215.0,454.70157729]
["bitfinex","SOLUSD",1738448908867,20.78253428,215.01,215.0,440.41709084]
["bitfinex","SOLUSD",1738448909046,23.62813428,215.01,215.0,440.41709084]
["bitfinex","SOLUSD",1738448909574,24.50036149,215.01,215.0,440.41709084]
["bitfinex","SOLUSD",1738448910250,37.91221002,215.01,215.0,440.41709084]
["bitfinex","SOLUSD",1738448911659,37.91221002,215.01,215.0,413.88330105]
["bitfinex","SOLUSD",1738448913552,38.47025524,215.01,215.0,413.88330105]
["bitfinex","SOLUSD",1738448916070,38.47025524,215.01,215.0,413.1853615]
["bitfinex","SOLUSD",1738448916071,51.54802803,215.01,215.0,413.1853615]
["bitfinex","SOLUSD",1738448916589,52.42045177,215.01,215.0,413.1853615]
["bitfinex","SOLUSD",1738448917273,53.59034151,215.01,215.0,413.1853615]
["bitfinex","SOLUSD",1738448917579,53.59034151,215.01,215.0,389.4153615]
["bitfinex","SOLUSD",1738448918099,53.59034151,215.01,215.0,389.24370764]
["bitfinex","SOLUSD",1738448920588,52.42045177,215.01,215.0,389.24370764]
["bitfinex","SOLUSD",1738448922699,52.42045177,215.01,215.0,386.39810764]
["bitfinex","SOLUSD",1738448922700,80.33045177,215.01,215.0,386.39810764]
["bitfinex","SOLUSD",1738448922890,81.17856356,215.01,215.0,315.54510764]
["bitfinex","SOLUSD",1738448923096,81.17856356,215.01,215.0,287.64510764]
["bitfinex","SOLUSD",1738448923295,81.17856356,215.01,215.0,238.63989857]
["bitfinex","SOLUSD",1738448923493,85.83356356,215.01,215.0,178.16989857]
["bitfinex","SOLUSD",1738448923801,85.83356356,215.01,215.0,131.62823617]
["bitfinex","SOLUSD",1738448924003,85.83356356,215.01,215.0,64.09017139]
["bitfinex","SOLUSD",1738448924169,85.83356356,215.01,215.0,12.93017139]
["bitfinex","SOLUSD",1738448924366,35.95,214.83,214.82,0.03]
["bitfinex","SOLUSD",1738448924690,15.95,214.79,214.78,0.03]
["bitfinex","SOLUSD",1738448924891,30.23427227,214.79,214.78,0.03]
["bitfinex","SOLUSD",1738448925059,60.23427227,214.79,214.78,0.03]
["bitfinex","SOLUSD",1738448925383,31.08238406,214.79,214.78,0.03]
["bitfinex","SOLUSD",1738448925577,61.08238406,214.79,214.78,0.03]
["bitfinex","SOLUSD",1738448926283,31.08238406,214.79,214.78,0.03]
["bitfinex","SOLUSD",1738448926489,17.60495802,214.79,214.78,0.03]
["bitfinex","SOLUSD",1738448926789,2.65495802,214.79,214.78,0.03]
["bitfinex","SOLUSD",1738448927375,1.65495802,214.79,214.78,0.03]
["bitfinex","SOLUSD",1738448929491,0.87242374,214.79,214.78,0.03]
["bitfinex","SOLUSD",1738448930886,0.87242374,214.8,214.78,0.03]
["bitfinex","SOLUSD",1738448931914,4.5747,214.81,214.78,0.03]
["bitfinex","SOLUSD",1738448932378,0.87242374,214.8,214.78,0.03]
["bitfinex","SOLUSD",1738448933187,20.0,214.79,214.67,8.0581]
["bitfinex","SOLUSD",1738448933382,0.87242374,214.78,214.67,8.0581]
["bitfinex","SOLUSD",1738448933993,0.87242374,214.78,214.68,13.41184853]
["bitfinex","SOLUSD",1738448934210,20.0,214.78,214.68,13.41184853]
["bitfinex","SOLUSD",1738448934393,0.87242374,214.77,214.68,13.41184853]
["bitfinex","SOLUSD",1738448934601,0.87242374,214.77,214.68,12.91184853]
["bitfinex","SOLUSD",1738448934800,0.87242374,214.77,214.68,13.61051387]
["bitfinex","SOLUSD",1738448934997,0.87242374,214.77,214.68,12.91184853]
["bitfinex","SOLUSD",1738448940304,0.87242374,214.77,214.68,12.94184853]
["bitfinex","SOLUSD",1738448941708,0.87242374,214.77,214.68,0.03]
["bitfinex","SOLUSD",1738448941709,20.87242374,214.77,214.68,0.03]
["bitfinex","SOLUSD",1738448942293,1.89083602,214.76,214.68,0.03]
["bitfinex","SOLUSD",1738448942506,0.87242374,214.75,214.68,0.03]
["bitfinex","SOLUSD",1738448944018,1.89083602,214.74,214.68,0.03]
["bitfinex","SOLUSD",1738448944314,0.87242374,214.73,214.68,0.03]
["bitfinex","SOLUSD",1738448945217,1.89083602,214.72,214.68,0.03]
["bitfinex","SOLUSD",1738448945388,0.87242374,214.71,214.68,0.03]
["bitfinex","SOLUSD",1738448946007,8.0581,214.7,214.68,0.03]
["bitfinex","SOLUSD",1738448946213,0.87242374,214.69,214.68,0.03]
["bitfinex","SOLUSD",1738448947616,0.87242374,214.69,214.68,13.44184853]
["bitfinex","SOLUSD",1738448947814,0.87242374,214.76,214.68,15.14051102]
["bitfinex","SOLUSD",1738448948016,0.87242374,214.79,214.68,15.14051102]
["bitfinex","SOLUSD",1738448948225,13.441849,214.77,214.68,15.14051102]
["bitfinex","SOLUSD",1738448948417,0.87242374,214.79,214.7,13.41184853]
["bitfinex","SOLUSD",1738448948722,20.0,214.77,214.7,14.11038126]
["bitfinex","SOLUSD",1738448948923,2.77146379,214.76,214.7,14.11038126]
["bitfinex","SOLUSD",1738448949521,1.89904005,214.76,214.7,14.11038126]
["bitfinex","SOLUSD",1738448950323,1.89904005,214.75,214.7,14.11038126]
["bitfinex","SOLUSD",1738448950622,0.87242374,214.74,214.68,1.03]
["bitfinex","SOLUSD",1738448950918,1.89904005,214.75,214.69,14.11045512]
["bitfinex","SOLUSD",1738448951427,0.87242374,214.74,214.68,0.03]
["bitfinex","SOLUSD",1738448952516,1.89904005,214.75,214.68,14.1405003]
["bitfinex","SOLUSD",1738448952702,1.89904005,214.75,214.68,15.1405003]
["bitfinex","SOLUSD",1738448956420,1.89904005,214.74,214.68,15.1405003]
["bitfinex","SOLUSD",1738448956610,1.89904005,214.74,214.68,14.1405003]
["bitfinex","SOLUSD",1738448957814,1.89904005,214.75,214.68,14.1405003]
["bitfinex","SOLUSD",1738448958629,0.87242374,214.74,214.68,14.1405003]
["bitfinex","SOLUSD",1738448959311,1.89904005,214.73,214.68,14.1405003]
["bitfinex","SOLUSD",1738448959506,1.89904005,214.73,214.7,1.0]
["bitfinex","SOLUSD",1738448959757,1.89904005,214.73,214.71,14.11034444]
["bitfinex","SOLUSD",1738448960048,0.87242374,214.72,214.68,0.03]
["bitfinex","SOLUSD",1738448960338,20.0,214.7,214.68,0.03]
["bitfinex","SOLUSD",1738448960655,0.87242374,214.69,214.68,0.03]
["bitfinex","SOLUSD",1738448974269,1.0,214.67,214.56,0.03]
["bitfinex","SOLUSD",1738448974471,83.47242374,214.66,214.56,0.03]
["bitfinex","SOLUSD",1738448974690,84.47242374,214.66,214.56,0.03]
["bitfinex","SOLUSD",1738448975168,20.0,214.63,214.56,0.03]
["bitfinex","SOLUSD",1738448975493,0.87242374,214.62,214.56,0.03]
["bitfinex","SOLUSD",1738448979879,0.87242374,214.62,214.56,13.44184853]
["bitfinex","SOLUSD",1738448980599,0.87242374,214.62,214.56,0.03]
["bitfinex","SOLUSD",1738448980806,0.87242374,214.62,214.57,13.41184853]
["bitfinex","SOLUSD",1738448981399,0.87242374,214.65,214.56,14.14092323]
["bitfinex","SOLUSD",1738448981562,0.87242374,214.65,214.57,13.41184853]
["bitfinex","SOLUSD",1738448981761,20.0,214.63,214.57,13.41184853]
["bitfinex","SOLUSD",1738448982266,20.0,214.63,214.58,0.69893451]
["bitfinex","SOLUSD",1738448982612,0.87242374,214.65,214.59,27.73663138]
["bitfinex","SOLUSD",1738448982775,0.063,214.69,214.61,13.41184853]
["bitfinex","SOLUSD",1738448982970,0.93542374,214.69,214.61,13.41184853]
["bitfinex","SOLUSD",1738448984378,0.93542374,214.69,214.61,27.73663138]
["bitfinex","SOLUSD",1738448984567,0.063,214.69,214.61,28.43544665]
["bitfinex","SOLUSD",1738448984768,0.063,214.69,214.63,13.41184853]
["bitfinex","SOLUSD",1738448984997,0.063,214.69,214.63,27.73663138]
["bitfinex","SOLUSD",1738448985208,0.063,214.69,214.65,27.73663138]
["bitfinex","SOLUSD",1738448985497,0.063,214.69,214.67,13.41184853]
["bitfinex","SOLUSD",1738448986289,0.063,214.69,214.68,28.4352799]
["bitfinex","SOLUSD",1738448986507,0.87242374,214.8,214.69,21.46174853]
["bitfinex","SOLUSD",1738448986707,0.87242374,214.8,214.71,13.41184853]
["bitfinex","SOLUSD",1738448986877,4.5747,214.76,214.73,13.41184853]
["bitfinex","SOLUSD",1738448988000,4.5747,214.76,214.71,13.41184853]
["bitfinex","SOLUSD",1738448988175,0.063,214.82,214.75,13.41184853]
["bitfinex","SOLUSD",1738448988494,20.0,214.8,214.75,14.11017946]
["bitfinex","SOLUSD",1738448988690,9.1494,214.81,214.75,14.11017946]
["bitfinex","SOLUSD",1738448989115,4.5747,214.81,214.77,27.73663138]
["bitfinex","SOLUSD",1738448989280,4.5747,214.81,214.79,13.41184853]
["bitfinex","SOLUSD",1738448989478,4.5747,214.81,214.8,22.15998057]
["bitfinex","SOLUSD",1738448991606,0.063,214.82,214.81,1.0]
["bitfinex","SOLUSD",1738448991992,0.063,214.82,214.81,14.41184853]
["bitfinex","SOLUSD",1738448992192,0.063,214.82,214.81,13.41184853]
["bitfinex","SOLUSD",1738448992584,0.063,214.82,214.81,14.41184853]
["bitfinex","SOLUSD",1738448994838,0.063,214.82,214.81,13.41184853]
["bitfinex","SOLUSD",1738449000123,0.063,214.82,214.8,8.0499]
["bitfinex","SOLUSD",1738449001622,0.93542374,214.82,214.72,1.6618]
["bitfinex","SOLUSD",1738449001827,0.87242374,214.81,214.72,1.6618]
["bitfinex","SOLUSD",1738449005006,20.0,214.77,214.65,1.69854431]
["bitfinex","SOLUSD",1738449005213,0.87242374,214.76,214.67,0.72862356]
["bitfinex","SOLUSD",1738449006106,0.87242374,214.76,214.69,1.0]
["bitfinex","SOLUSD",1738449006310,0.87242374,214.76,214.67,0.72862356]
["bitfinex","SOLUSD",1738449006507,0.87242374,214.76,214.69,1.0]
["bitfinex","SOLUSD",1738449007422,0.87242374,214.76,214.7,0.69860564]
["bitfinex","SOLUSD",1738449008018,0.87242374,214.76,214.7,13.41184853]
["bitfinex","SOLUSD",1738449009814,20.0,214.77,214.7,13.41184853]
["bitfinex","SOLUSD",1738449010544,20.0,214.77,214.71,0.69851808]
["bitfinex","SOLUSD",1738449011204,0.87242374,214.76,214.7,15.11035234]
["bitfinex","SOLUSD",1738449011437,0.87242374,214.76,214.67,0.72853217]
["bitfinex","SOLUSD",1738449011612,0.87242374,214.76,214.67,0.03]
["bitfinex","SOLUSD",1738449012240,0.87242374,214.76,214.67,0.72862114]
["bitfinex","SOLUSD",1738449012444,0.87242374,214.76,214.67,0.03]
["bitfinex","SOLUSD",1738449014245,20.0,214.73,214.67,0.03]
["bitfinex","SOLUSD",1738449014540,0.87242374,214.72,214.67,0.03]
["bitfinex","SOLUSD",1738449015041,20.0,214.68,214.67,0.03]
["bitfinex","SOLUSD",1738449015245,20.87242374,214.68,214.67,0.03]
["bitfinex","SOLUSD",1738449015813,0.87242374,214.68,214.67,0.03]
["bitfinex","SOLUSD",1738449016717,20.0,214.64,214.56,0.03]
["bitfinex","SOLUSD",1738449016916,0.87242374,214.63,214.56,0.03]
["bitfinex","SOLUSD",1738449018220,20.0,214.59,214.56,0.03]
["bitfinex","SOLUSD",1738449018518,14.41184853,214.66,214.56,0.03]
["bitfinex","SOLUSD",1738449018519,83.47242374,214.58,214.56,0.03]
["bitfinex","SOLUSD",1738449020157,82.6,214.57,214.56,0.03]
["bitfinex","SOLUSD",1738449020317,83.6,214.57,214.56,0.03]
["bitfinex","SOLUSD",1738449020516,102.06854853,214.57,214.56,0.03]
["bitfinex","SOLUSD",1738449020937,102.06854853,214.57,214.45,0.03]
["bitfinex","SOLUSD",1738449020938,13.41184853,214.56,214.45,0.03]
["bitfinex","SOLUSD",1738449021143,14.28427227,214.56,214.55,8.89464187]
["bitfinex","SOLUSD",1738449021543,15.28427227,214.56,214.55,8.89464187]
["bitfinex","SOLUSD",1738449022143,15.46076624,214.56,214.55,8.89464187]
["bitfinex","SOLUSD",1738449022445,16.46076624,214.56,214.55,8.89464187]
["bitfinex","SOLUSD",1738449022743,15.28427227,214.56,214.55,8.89464187]
["bitfinex","SOLUSD",1738449023119,1.0,214.5,214.45,0.03]
["bitfinex","SOLUSD",1738449023323,20.0,214.48,214.45,0.03]
["bitfinex","SOLUSD",1738449023652,0.87242374,214.47,214.45,0.03]
["bitfinex","SOLUSD",1738449026730,0.87242374,214.48,214.45,0.03]
["bitfinex","SOLUSD",1738449026938,1.87242374,214.48,214.45,0.03]
["bitfinex","SOLUSD",1738449027131,0.7068139,214.48,214.45,0.03]
["bitfinex","SOLUSD",1738449027353,82.6,214.47,214.45,0.03]
["bitfinex","SOLUSD",1738449027516,0.7068139,214.46,214.45,0.03]
["bitfinex","SOLUSD",1738449032645,0.7068139,214.48,214.45,0.03]
["bitfinex","SOLUSD",1738449033144,20.7068139,214.48,214.45,0.03]
["bitfinex","SOLUSD",1738449033345,20.0,214.47,214.45,0.03]
["bitfinex","SOLUSD",1738449033657,0.7068139,214.46,214.45,0.03]
["bitfinex","SOLUSD",1738449035044,14.11866243,214.46,214.45,0.03]
["bitfinex","SOLUSD",1738449035448,15.11866243,214.46,214.45,0.03]
["bitfinex","SOLUSD",1738449035819,0.7068139,214.46,214.45,0.03]
["bitfinex","SOLUSD",1738449036351,14.11866243,214.46,214.45,0.03]
["bitfinex","SOLUSD",1738449037836,15.11866243,214.46,214.45,0.03]
["bitfinex","SOLUSD",1738449038442,20.0,214.43,214.35,1.0]
["bitfinex","SOLUSD",1738449038623,0.7068139,214.42,214.35,1.0]
["bitfinex","SOLUSD",1738449039564,0.7068139,214.43,214.35,1.0]
["bitfinex","SOLUSD",1738449041619,1.0,214.38,214.29,49.0561]
["bitfinex","SOLUSD",1738449041826,20.0,214.34,214.29,48.0561]
["bitfinex","SOLUSD",1738449042040,0.7068139,214.33,214.29,48.0561]
["bitfinex","SOLUSD",1738449042226,0.7068139,214.33,214.29,40.0]
["bitfinex","SOLUSD",1738449043052,20.0,214.3,214.29,40.0]
["bitfinex","SOLUSD",1738449043227,20.7068139,214.3,214.29,40.0]
["bitfinex","SOLUSD",1738449045341,0.7068139,214.3,214.29,40.0]
["bitfinex","SOLUSD",1738449045545,0.7068139,214.37,214.29,40.0]
["bitfinex","SOLUSD",1738449047258,20.0,214.36,214.29,40.0]
["bitfinex","SOLUSD",1738449047455,20.7068139,214.35,214.29,40.0]
["bitfinex","SOLUSD",1738449048371,0.7068139,214.35,214.29,40.0]
["bitfinex","SOLUSD",1738449049253,0.7068139,214.35,214.31,1.0]
["bitfinex","SOLUSD",1738449049867,0.7068139,214.35,214.29,41.0]
["bitfinex","SOLUSD",1738449050047,0.7068139,214.35,214.29,41.03]
["bitfinex","SOLUSD",1738449051066,0.7068139,214.35,214.29,41.0]
["bitfinex","SOLUSD",1738449057056,0.7068139,214.35,214.29,40.0]
["bitfinex","SOLUSD",1738449057254,0.063,214.37,214.36,1.0]
["bitfinex","SOLUSD",1738449058758,0.063,214.37,214.36,7.57]
["bitfinex","SOLUSD",1738449059859,0.063,214.37,214.36,8.26965262]
["bitfinex","SOLUSD",1738449060056,0.063,214.37,214.36,7.57]
["bitfinex","SOLUSD",1738449060255,0.063,214.37,214.36,8.26963949]
["bitfinex","SOLUSD",1738449060976,3.67,214.5,214.46,1.0]
["bitfinex","SOLUSD",1738449061182,3.67,214.5,214.43,1.0]
["bitfinex","SOLUSD",1738449061568,20.0,214.46,214.4,1.0]
["bitfinex","SOLUSD",1738449061975,1.03030658,214.45,214.4,1.0]
["bitfinex","SOLUSD",1738449062281,1.03030658,214.45,214.36,6.57]
["bitfinex","SOLUSD",1738449062468,1.03030658,214.45,214.36,7.57]
["bitfinex","SOLUSD",1738449062970,20.0,214.46,214.4,1.0]
["bitfinex","SOLUSD",1738449063174,20.0,214.46,214.41,1.0]
["bitfinex","SOLUSD",1738449063683,20.0,214.46,214.43,1.0]
["bitfinex","SOLUSD",1738449064250,20.0,214.46,214.41,1.0]
["bitfinex","SOLUSD",1738449065059,20.0,214.46,214.44,1.0]
["bitfinex","SOLUSD",1738449065260,20.0,214.46,214.39,1.0]
["bitfinex","SOLUSD",1738449065465,20.0,214.46,214.43,1.0]
["bitfinex","SOLUSD",1738449065854,20.0,214.46,214.38,1.0]
["bitfinex","SOLUSD",1738449066049,20.0,214.46,214.42,1.0]
["bitfinex","SOLUSD",1738449066254,20.0,214.46,214.44,1.0]
["bitfinex","SOLUSD",1738449067680,0.063,214.48,214.46,1.0]
["bitfinex","SOLUSD",1738449071696,0.063,214.48,214.47,6.7279]
["bitfinex","SOLUSD",1738449072272,0.063,214.48,214.46,1.0]
["bitfinex","SOLUSD",1738449074782,0.063,214.48,214.44,1.0]
["bitfinex","SOLUSD",1738449075891,0.063,214.48,214.4,1.0]
["bitfinex","SOLUSD",1738449076104,0.063,214.48,214.44,1.0]
["bitfinex","SOLUSD",1738449076309,0.063,214.48,214.42,1.0]
["bitfinex","SOLUSD",1738449076906,1.930985,214.48,214.42,1.0]
["bitfinex","SOLUSD",1738449077825,1.930985,214.48,214.44,1.0]
["bitfinex","SOLUSD",1738449078702,21.930985,214.48,214.44,1.0]
["bitfinex","SOLUSD",1738449080519,21.930985,214.48,214.42,1.0]
["bitfinex","SOLUSD",1738449080705,1.03051093,214.47,214.4,1.0]
["bitfinex","SOLUSD",1738449081400,13.41184853,214.46,214.38,1.0]
["bitfinex","SOLUSD",1738449081805,20.0,214.43,214.38,1.0]
["bitfinex","SOLUSD",1738449086816,1.03051093,214.47,214.41,1.0]
["bitfinex","SOLUSD",1738449087330,21.03051093,214.47,214.41,1.0]
["bitfinex","SOLUSD",1738449087830,1.03051093,214.47,214.41,1.0]
["bitfinex","SOLUSD",1738449088527,21.03051093,214.47,214.44,1.0]
["bitfinex","SOLUSD",1738449089120,1.930985,214.48,214.44,1.0]
["bitfinex","SOLUSD",1738449089417,0.063,214.48,214.47,1.0]
["bitfinex","SOLUSD",1738449102411,0.063,214.48,214.47,7.6554]
["bitfinex","SOLUSD",1738449104016,0.063,214.48,214.47,9.35468509]
["bitfinex","SOLUSD",1738449104515,0.063,214.48,214.47,10.97498509]
["bitfinex","SOLUSD",1738449104915,0.063,214.59,214.58,1.0]
["bitfinex","SOLUSD",1738449105550,0.063,214.59,214.58,2.0]
["bitfinex","SOLUSD",1738449105708,0.063,214.59,214.58,2.69886259]
["bitfinex","SOLUSD",1738449106558,6.90802898,214.64,214.63,1.0]
["bitfinex","SOLUSD",1738449107044,6.90802898,214.64,214.63,1.69877748]
["bitfinex","SOLUSD",1738449107257,5.43136483,214.65,214.64,9.9985]
["bitfinex","SOLUSD",1738449107427,0.063,214.68,214.67,1.0]
["bitfinex","SOLUSD",1738449107747,0.063,214.68,214.67,1.6985851]
["bitfinex","SOLUSD",1738449108422,6.90802898,214.73,214.69,2.0]
["bitfinex","SOLUSD",1738449109551,6.90802898,214.73,214.72,2.0]
["bitfinex","SOLUSD",1738449109723,0.063,214.82,214.72,2.69841899]
["bitfinex","SOLUSD",1738449110046,0.063,214.82,214.81,1.0]
["bitfinex","SOLUSD",1738449111118,3.67,214.87,214.81,8.9985]
["bitfinex","SOLUSD",1738449111318,6.90802898,214.96,214.95,2.0]
["bitfinex","SOLUSD",1738449111751,6.90802898,214.96,214.95,10.10939431]
["bitfinex","SOLUSD",1738449112047,6.90802898,214.96,214.95,9.10939431]
["bitfinex","SOLUSD",1738449112230,10.63102635,214.97,214.96,13.41184853]
["bitfinex","SOLUSD",1738449112425,5.48342528,214.97,214.96,13.41184853]
["bitfinex","SOLUSD",1738449112624,5.48342528,214.97,214.95,9.10939431]
["bitfinex","SOLUSD",1738449112831,0.063,214.97,214.95,9.10939431]
["bitfinex","SOLUSD",1738449113442,0.063,214.97,214.96,0.69764963]
["bitfinex","SOLUSD",1738449113836,0.063,214.97,214.95,1.0]
["bitfinex","SOLUSD",1738449116150,0.063,214.97,214.96,0.69771552]
["bitfinex","SOLUSD",1738449120957,0.063,214.99,214.98,15.41184853]
["bitfinex","SOLUSD",1738449121140,0.063,214.99,214.98,38.97501976]
["bitfinex","SOLUSD",1738449121544,0.063,214.99,214.98,16.10923429]
["bitfinex","SOLUSD",1738449121745,0.063,214.99,214.98,1.69738576]
["bitfinex","SOLUSD",1738449123259,0.063,214.99,214.98,1.0]
["bitfinex","SOLUSD",1738449125072,20.063,214.99,214.98,1.0]
["bitfinex","SOLUSD",1738449126551,0.063,214.99,214.98,1.0]
["bitfinex","SOLUSD",1738449127975,0.063,214.99,214.98,16.10939104]
["bitfinex","SOLUSD",1738449128340,0.063,215.03,215.0,15.41184853]
["bitfinex","SOLUSD",1738449128542,0.063,215.03,215.0,16.10925682]
["bitfinex","SOLUSD",1738449128775,0.063,215.03,215.0,38.97504229]
["bitfinex","SOLUSD",1738449129074,0.063,215.03,215.0,16.10925682]
["bitfinex","SOLUSD",1738449129243,0.063,215.03,215.0,17.10925682]
["bitfinex","SOLUSD",1738449129439,0.063,215.03,215.0,39.97504229]
["bitfinex","SOLUSD",1738449129957,0.063,215.03,215.02,2.0]
["bitfinex","SOLUSD",1738449130261,0.063,215.03,215.02,17.1091254]
["bitfinex","SOLUSD",1738449130465,0.063,215.03,215.02,39.97491087]
["bitfinex","SOLUSD",1738449130674,0.063,215.19,215.03,13.41184853]
["bitfinex","SOLUSD",1738449131045,0.063,215.19,215.02,3.69727687]
["bitfinex","SOLUSD",1738449131259,0.063,215.19,215.02,2.69727687]
["bitfinex","SOLUSD",1738449131472,20.0,215.17,215.02,2.69727687]
["bitfinex","SOLUSD",1738449131779,20.0,215.17,215.03,13.41184853]
["bitfinex","SOLUSD",1738449132276,0.063,215.19,215.13,1.0]
["bitfinex","SOLUSD",1738449133048,20.063,215.19,215.13,1.0]
["bitfinex","SOLUSD",1738449133579,0.063,215.19,215.13,1.0]
["bitfinex","SOLUSD",1738449133771,20.063,215.19,215.13,1.0]
["bitfinex","SOLUSD",1738449134273,0.063,215.19,215.13,1.0]
["bitfinex","SOLUSD",1738449134487,20.063,215.19,215.13,1.0]
["bitfinex","SOLUSD",1738449135286,0.063,215.19,215.13,14.41184853]
["bitfinex","SOLUSD",1738449135971,20.063,215.19,215.13,14.41184853]
["bitfinex","SOLUSD",1738449137170,20.063,215.19,215.13,1.0]
["bitfinex","SOLUSD",1738449140481,0.063,215.19,215.13,3.6886]
["bitfinex","SOLUSD",1738449140796,0.063,215.19,215.13,17.10044853]
["bitfinex","SOLUSD",1738449141474,0.063,215.19,215.13,25.55970003]
["bitfinex","SOLUSD",1738449142080,0.063,215.19,215.13,24.55970003]
["bitfinex","SOLUSD",1738449143084,0.063,215.19,215.13,25.55970003]
["bitfinex","SOLUSD",1738449145380,0.063,215.19,215.18,14.41184853]
["bitfinex","SOLUSD",1738449145580,0.063,215.19,215.18,15.10865043]
["bitfinex","SOLUSD",1738449147360,0.063,215.23,215.18,15.10865043]
["bitfinex","SOLUSD",1738449147762,0.063,215.23,215.22,1.0]
["bitfinex","SOLUSD",1738449148681,0.063,215.23,215.22,14.41184853]
["bitfinex","SOLUSD",1738449149272,0.063,215.23,215.22,15.10855609]
["bitfinex","SOLUSD",1738449149467,0.063,215.23,215.22,16.10855609]
["bitfinex","SOLUSD",1738449150281,0.063,215.23,215.22,39.97434156]
["bitfinex","SOLUSD",1738449150590,0.063,215.23,215.22,52.47014156]
["bitfinex","SOLUSD",1738449150762,0.063,215.25,215.24,16.41184853]
["bitfinex","SOLUSD",1738449150963,0.063,215.25,215.24,39.9740445]
["bitfinex","SOLUSD",1738449151164,0.063,215.36,215.31,2.0]
["bitfinex","SOLUSD",1738449151393,0.063,215.36,215.31,1.69634194]
["bitfinex","SOLUSD",1738449152883,0.063,215.36,215.31,16.10819047]
["bitfinex","SOLUSD",1738449153100,0.063,215.36,215.31,15.10819047]
["bitfinex","SOLUSD",1738449155691,0.063,215.36,215.31,16.10819047]
["bitfinex","SOLUSD",1738449156476,0.063,215.36,215.31,22.56937047]
["bitfinex","SOLUSD",1738449156684,0.063,215.36,215.31,28.85297047]
["bitfinex","SOLUSD",1738449156889,0.063,215.36,215.33,36.41184853]
["bitfinex","SOLUSD",1738449157080,0.063,215.36,215.33,59.97374698]
["bitfinex","SOLUSD",1738449157279,0.063,215.36,215.33,65.11970698]
["bitfinex","SOLUSD",1738449157884,0.063,215.36,215.35,3.25098]
["bitfinex","SOLUSD",1738449158199,0.063,215.36,215.35,40.22462954]
["bitfinex","SOLUSD",1738449158404,0.063,215.38,215.37,3.25098]
["bitfinex","SOLUSD",1738449158579,0.063,215.38,215.37,40.22457523]
["bitfinex","SOLUSD",1738449158781,0.063,215.38,215.37,40.47555523]
["bitfinex","SOLUSD",1738449158979,0.063,215.54,215.41,23.37647]
["bitfinex","SOLUSD",1738449159194,0.063,215.54,215.41,62.1145593]
["bitfinex","SOLUSD",1738449159995,0.063,215.54,215.46,3.0]
["bitfinex","SOLUSD",1738449160192,0.063,215.54,215.46,26.56151514]
["bitfinex","SOLUSD",1738449160378,0.063,215.54,215.46,39.97336367]
["bitfinex","SOLUSD",1738449160579,0.063,215.54,215.46,17.1075782]
["bitfinex","SOLUSD",1738449161925,0.063,215.54,215.46,39.97336367]
["bitfinex","SOLUSD",1738449162204,0.063,215.54,215.46,40.22434367]
["bitfinex","SOLUSD",1738449163103,0.063,215.54,215.53,1.0]
["bitfinex","SOLUSD",1738449163273,0.063,215.54,215.53,37.97312908]
["bitfinex","SOLUSD",1738449163679,0.063,215.54,215.53,38.22410908]
["bitfinex","SOLUSD",1738449164190,0.063,215.54,215.53,38.34959908]
["bitfinex","SOLUSD",1738449164375,0.063,215.54,215.53,38.47508908]
["bitfinex","SOLUSD",1738449165026,0.063,215.69,215.68,14.41184853]
["bitfinex","SOLUSD",1738449166406,0.063,215.69,215.68,1.0]
["bitfinex","SOLUSD",1738449166936,0.063,215.69,215.68,1.69531622]
["bitfinex","SOLUSD",1738449167233,0.063,215.69,215.68,1.0]
["bitfinex","SOLUSD",1738449168019,0.063,215.69,215.66,1.0]
["bitfinex","SOLUSD",1738449169431,0.063,215.69,215.68,1.0]
["bitfinex","SOLUSD",1738449179943,0.063,215.69,215.68,14.41184853]
["bitfinex","SOLUSD",1738449180442,0.063,215.69,215.68,15.10701964]
["bitfinex","SOLUSD",1738449187131,19.563,215.78,215.77,1.0]
["bitfinex","SOLUSD",1738449187431,1.6909,215.86,215.84,1.0]
["bitfinex","SOLUSD",1738449189034,20.0,215.85,215.84,1.0]
["bitfinex","SOLUSD",1738449190671,1.6909,215.86,215.84,1.0]
["bitfinex","SOLUSD",1738449190833,20.0,215.85,215.84,1.0]
["bitfinex","SOLUSD",1738449192159,14.75087866,215.89,215.84,1.0]
["bitfinex","SOLUSD",1738449192359,14.75087866,215.89,215.88,1.0]
["bitfinex","SOLUSD",1738449192577,20.0,215.87,215.86,1.0]
["bitfinex","SOLUSD",1738449192765,20.0,215.86,215.84,1.0]
["bitfinex","SOLUSD",1738449193275,26.8183,215.86,215.84,1.0]
["bitfinex","SOLUSD",1738449194057,20.0,215.86,215.84,1.0]
["bitfinex","SOLUSD",1738449194248,26.8183,215.86,215.84,1.0]
["bitfinex","SOLUSD",1738449194944,26.8183,215.86,215.82,1.0]
["bitfinex","SOLUSD",1738449195774,26.8183,215.86,215.8,1.0]
["bitfinex","SOLUSD",1738449196397,1.0,215.84,215.8,1.0]
["bitfinex","SOLUSD",1738449196684,26.8183,215.86,215.8,1.0]
["bitfinex","SOLUSD",1738449198093,1.0,215.85,215.8,1.0]
["bitfinex","SOLUSD",1738449198252,26.8183,215.86,215.8,1.0]
["bitfinex","SOLUSD",1738449198453,20.0,215.82,215.8,1.0]
["bitfinex","SOLUSD",1738449199362,82.6,215.85,215.8,1.0]
["bitfinex","SOLUSD",1738449199563,82.6,215.85,215.82,1.0]
["bitfinex","SOLUSD",1738449200256,20.0,215.83,215.82,1.0]
["bitfinex","SOLUSD",1738449200481,82.6,215.85,215.82,1.0]
["bitfinex","SOLUSD",1738449200858,20.0,215.83,215.82,1.0]
["bitfinex","SOLUSD",1738449205765,6.8183,215.86,215.85,1.0]
["bitfinex","SOLUSD",1738449205971,0.03,215.87,215.85,1.0]
["bitfinex","SOLUSD",1738449206164,0.03,215.87,215.86,0.69475477]
["bitfinex","SOLUSD",1738449207089,0.03,215.87,215.86,14.1066033]
["bitfinex","SOLUSD",1738449214480,0.03,215.87,215.86,15.1066033]
["bitfinex","SOLUSD",1738449216403,0.03,215.87,215.86,15.2320933]
["bitfinex","SOLUSD",1738449216607,0.03,215.87,215.86,19.8646933]
["bitfinex","SOLUSD",1738449217199,0.03,215.87,215.86,15.2320933]
["bitfinex","SOLUSD",1738449217393,0.03,215.87,215.86,19.8646933]
["bitfinex","SOLUSD",1738449218206,0.03,215.87,215.86,15.2320933]
["bitfinex","SOLUSD",1738449220014,0.063,215.91,215.9,23.0]
["bitfinex","SOLUSD",1738449220216,0.063,215.91,215.9,37.2315811]
["bitfinex","SOLUSD",1738449221111,0.03,216.06,216.05,1.0]
["bitfinex","SOLUSD",1738449222508,0.03,216.06,216.05,14.41184853]
["bitfinex","SOLUSD",1738449223230,0.03,216.06,216.05,1.0]
["bitfinex","SOLUSD",1738449224105,0.03,216.06,216.05,1.69407412]
["bitfinex","SOLUSD",1738449224405,0.03,216.06,216.05,1.0]
["bitfinex","SOLUSD",1738449224606,84.52736875,216.14,216.05,1.0]
["bitfinex","SOLUSD",1738449224809,84.52736875,216.14,216.13,1.0]
["bitfinex","SOLUSD",1738449225335,7.9821,216.19,216.17,1.0]
["bitfinex","SOLUSD",1738449225492,7.9821,216.19,216.14,1.0]
["bitfinex","SOLUSD",1738449225696,7.9821,216.19,216.15,1.0]
["bitfinex","SOLUSD",1738449226005,1.852887,216.18,216.13,1.0]
["bitfinex","SOLUSD",1738449226423,1.852887,216.18,216.15,1.0]
["bitfinex","SOLUSD",1738449226629,20.0,216.16,216.15,1.0]
["bitfinex","SOLUSD",1738449227435,1.852887,216.18,216.17,1.0]
["bitfinex","SOLUSD",1738449227650,1.852887,216.18,216.15,1.0]
["bitfinex","SOLUSD",1738449228424,20.0,216.16,216.15,1.0]
["bitfinex","SOLUSD",1738449232814,21.0,216.16,216.11,1.063]
["bitfinex","SOLUSD",1738449233051,1.0,216.12,216.11,0.063]
["bitfinex","SOLUSD",1738449233326,14.41184853,216.12,216.11,0.063]
["bitfinex","SOLUSD",1738449233523,1.0,216.08,216.03,1.0]
["bitfinex","SOLUSD",1738449233728,20.0,216.05,216.03,1.0]
["bitfinex","SOLUSD",1738449233963,20.0,216.05,215.95,0.69434574]
["bitfinex","SOLUSD",1738449233964,20.0,216.05,216.01,1.0]
["bitfinex","SOLUSD",1738449234153,21.0,216.05,216.01,1.0]
["bitfinex","SOLUSD",1738449234963,20.0,216.05,216.01,1.0]
["bitfinex","SOLUSD",1738449235363,21.0,216.05,216.01,1.0]
["bitfinex","SOLUSD",1738449235563,20.0,216.05,216.01,1.0]
["bitfinex","SOLUSD",1738449236071,21.0,216.05,216.01,1.0]
["bitfinex","SOLUSD",1738449236264,20.0,216.05,216.01,1.0]
["bitfinex","SOLUSD",1738449237069,20.0,216.05,216.04,1.0]
["bitfinex","SOLUSD",1738449238475,1.5669,216.07,216.04,1.0]
["bitfinex","SOLUSD",1738449238769,83.6,216.11,216.06,1.0]
["bitfinex","SOLUSD",1738449239676,20.0,216.08,216.03,1.0]
["bitfinex","SOLUSD",1738449239840,20.0,216.08,216.04,1.0]
["bitfinex","SOLUSD",1738449240039,20.0,216.08,216.02,1.0]
["bitfinex","SOLUSD",1738449240261,1.0,216.07,216.02,1.0]
["bitfinex","SOLUSD",1738449240675,1.0,216.06,216.02,1.0]
["bitfinex","SOLUSD",1738449240850,20.0,216.08,216.04,1.0]
["bitfinex","SOLUSD",1738449241356,21.0,216.08,216.02,1.0]
["bitfinex","SOLUSD",1738449241570,21.0,216.08,215.98,0.6942274]
["bitfinex","SOLUSD",1738449241571,21.0,216.08,216.06,1.0]
["bitfinex","SOLUSD",1738449241783,20.0,216.08,216.04,1.0]
["bitfinex","SOLUSD",1738449242897,20.0,216.08,216.02,1.0]
["bitfinex","SOLUSD",1738449243188,1.0,216.05,215.98,1.0]
["bitfinex","SOLUSD",1738449243387,1.0,216.05,215.97,1.0]
["bitfinex","SOLUSD",1738449243555,1.0,216.05,215.88,8.99762616]
["bitfinex","SOLUSD",1738449243556,1.0,216.05,215.96,1.0]
["bitfinex","SOLUSD",1738449243761,20.0,216.01,215.96,1.0]
["bitfinex","SOLUSD",1738449243963,1.0,215.98,215.92,1.0]
["bitfinex","SOLUSD",1738449244162,1.0,215.98,215.9,1.0]
["bitfinex","SOLUSD",1738449244885,1.0,215.97,215.9,1.0]
["bitfinex","SOLUSD",1738449245213,1.0,215.97,215.88,1.0]
["bitfinex","SOLUSD",1738449245892,1.7015,216.0,215.86,1.0]
["bitfinex","SOLUSD",1738449245893,20.0,215.93,215.86,1.0]
["bitfinex","SOLUSD",1738449246194,13.41184853,215.98,215.83,1.0]
["bitfinex","SOLUSD",1738449246195,20.0,215.89,215.83,1.0]
["bitfinex","SOLUSD",1738449246604,1.0,215.88,215.83,1.0]
["bitfinex","SOLUSD",1738449247203,20.0,215.84,215.83,1.0]
["bitfinex","SOLUSD",1738449247372,20.0,215.84,215.8,1.0]
["bitfinex","SOLUSD",1738449248001,20.0,215.84,215.79,0.063]
["bitfinex","SOLUSD",1738449248616,20.0,215.8,215.66,0.063]
["bitfinex","SOLUSD",1738449248772,1.0,215.68,215.66,0.063]
["bitfinex","SOLUSD",1738449248973,5.3149935,215.67,215.66,0.063]
["bitfinex","SOLUSD",1738449249174,1.0,215.61,215.51,7.15997497]
["bitfinex","SOLUSD",1738449249385,0.6949935,215.6,215.51,7.15997497]
["bitfinex","SOLUSD",1738449249586,0.6949935,215.62,215.51,7.15997497]
["bitfinex","SOLUSD",1738449249817,0.6949935,215.62,215.52,0.69592961]
["bitfinex","SOLUSD",1738449250011,0.6949935,215.64,215.48,0.69584769]
["bitfinex","SOLUSD",1738449250177,0.6949935,215.7,215.54,0.72582312]
["bitfinex","SOLUSD",1738449250496,20.0,215.68,215.57,13.41184853]
["bitfinex","SOLUSD",1738449250694,0.6949935,215.67,215.58,0.69553515]
["bitfinex","SOLUSD",1738449251384,0.6949935,215.67,215.56,0.063]
["bitfinex","SOLUSD",1738449251599,20.0,215.63,215.56,0.063]
["bitfinex","SOLUSD",1738449251817,0.6949935,215.62,215.56,0.063]
["bitfinex","SOLUSD",1738449252318,1.6949935,215.62,215.56,0.063]
["bitfinex","SOLUSD",1738449252513,1.0,215.57,215.56,0.063]
["bitfinex","SOLUSD",1738449252745,16.10684203,215.57,215.56,0.063]
["bitfinex","SOLUSD",1738449253419,16.10684203,215.57,215.54,0.03]
["bitfinex","SOLUSD",1738449253420,35.41184853,215.55,215.54,0.03]
["bitfinex","SOLUSD",1738449253583,20.6949935,215.55,215.54,0.03]
["bitfinex","SOLUSD",1738449253920,0.6949935,215.55,215.54,0.03]
["bitfinex","SOLUSD",1738449254085,14.10684203,215.55,215.54,0.03]
["bitfinex","SOLUSD",1738449254287,1.0,215.5,215.38,0.69623735]
["bitfinex","SOLUSD",1738449254502,0.6949935,215.49,215.36,0.69631348]
["bitfinex","SOLUSD",1738449254815,14.41184853,215.48,215.36,0.69631348]
["bitfinex","SOLUSD",1738449254996,20.0,215.45,215.35,1.6532]
["bitfinex","SOLUSD",1738449255316,0.6949935,215.44,215.35,0.69644186]
["bitfinex","SOLUSD",1738449255607,0.6949935,215.44,215.34,0.6964237]
["bitfinex","SOLUSD",1738449255919,0.6949935,215.44,215.28,0.69645427]
["bitfinex","SOLUSD",1738449256127,20.0,215.4,215.28,0.69645427]
["bitfinex","SOLUSD",1738449256421,20.0,215.35,215.25,0.03]
["bitfinex","SOLUSD",1738449256637,0.6949935,215.34,215.25,0.03]
["bitfinex","SOLUSD",1738449257407,0.6949935,215.35,215.25,0.03]
["bitfinex","SOLUSD",1738449258232,20.0,215.31,215.25,0.03]
["bitfinex","SOLUSD",1738449258410,0.6949935,215.3,215.25,0.03]
["bitfinex","SOLUSD",1738449259407,0.6949935,215.3,215.16,0.6969207]
["bitfinex","SOLUSD",1738449260627,20.0,215.26,215.16,0.6969207]
["bitfinex","SOLUSD",1738449260940,0.6949935,215.28,215.16,0.6969207]
["bitfinex","SOLUSD",1738449261102,0.6949935,215.3,215.16,0.6969207]
["bitfinex","SOLUSD",1738449261436,103.2949935,215.3,215.17,13.41184853]
["bitfinex","SOLUSD",1738449261734,102.6,215.3,215.18,0.69687504]
["bitfinex","SOLUSD",1738449261941,0.6949935,215.29,215.18,0.69687504]
["bitfinex","SOLUSD",1738449264140,1.6949935,215.29,215.18,0.69687504]
["bitfinex","SOLUSD",1738449264432,0.6949935,215.29,215.18,0.69687504]
["bitfinex","SOLUSD",1738449265119,1.0,215.35,215.19,13.41184853]
["bitfinex","SOLUSD",1738449265440,1.0,215.37,215.2,0.69669565]
["bitfinex","SOLUSD",1738449265606,14.41184853,215.4,215.2,0.69669565]
["bitfinex","SOLUSD",1738449265607,0.6949935,215.36,215.2,0.69669565]
["bitfinex","SOLUSD",1738449265807,83.2949935,215.39,215.21,13.41184853]
["bitfinex","SOLUSD",1738449266110,83.2949935,215.39,215.23,13.41184853]
["bitfinex","SOLUSD",1738449266327,83.2949935,215.39,215.24,0.69665695]
["bitfinex","SOLUSD",1738449266539,82.6,215.38,215.25,13.41184853]
["bitfinex","SOLUSD",1738449266725,82.6,215.38,215.29,13.41184853]
["bitfinex","SOLUSD",1738449266908,20.0,215.35,215.3,0.69646679]
["bitfinex","SOLUSD",1738449267113,20.0,215.35,215.31,13.41184853]
["bitfinex","SOLUSD",1738449267341,82.6,215.38,215.35,1.16090085]
["bitfinex","SOLUSD",1738449267719,83.2949935,215.46,215.35,1.16090085]
["bitfinex","SOLUSD",1738449267929,83.2949935,215.46,215.36,0.69634738]
["bitfinex","SOLUSD",1738449268441,20.0,215.43,215.36,0.69634738]
["bitfinex","SOLUSD",1738449268821,0.6949935,215.45,215.36,0.69634738]
["bitfinex","SOLUSD",1738449269028,82.6,215.46,215.36,0.69634738]
["bitfinex","SOLUSD",1738449269255,20.0,215.43,215.36,0.69634738]
["bitfinex","SOLUSD",1738449269550,82.63,215.46,215.36,0.69634738]
["bitfinex","SOLUSD",1738449269754,20.0,215.43,215.36,0.69634738]
["bitfinex","SOLUSD",1738449269960,82.63,215.46,215.36,0.69634738]
["bitfinex","SOLUSD",1738449270240,20.0,215.43,215.36,0.69634738]
["bitfinex","SOLUSD",1738449271597,82.63,215.46,215.37,13.41184853]
["bitfinex","SOLUSD",1738449271879,0.03,215.46,215.38,0.69618348]
["bitfinex","SOLUSD",1738449273260,20.03,215.46,215.39,0.69614094]
["bitfinex","SOLUSD",1738449273585,0.6949935,215.45,215.36,0.69627066]
["bitfinex","SOLUSD",1738449274169,102.6,215.44,215.35,1.16090085]
["bitfinex","SOLUSD",1738449274454,20.0,215.4,215.35,1.16090085]
["bitfinex","SOLUSD",1738449278612,0.6949935,215.39,215.35,1.16090085]
["bitfinex","SOLUSD",1738449278985,20.0,215.36,215.35,8.5e-07]
["bitfinex","SOLUSD",1738449279402,20.0,215.35,215.32,0.063]
["bitfinex","SOLUSD",1738449279706,0.6949935,215.34,215.24,6.5035]
["bitfinex","SOLUSD",1738449280011,20.0,215.3,215.24,6.5035]
["bitfinex","SOLUSD",1738449280181,0.6949935,215.29,215.21,0.69681642]
["bitfinex","SOLUSD",1738449280381,20.0,215.3,215.21,0.69688974]
["bitfinex","SOLUSD",1738449280585,0.6949935,215.29,215.21,0.69688974]
["bitfinex","SOLUSD",1738449281211,0.6949935,215.29,215.25,0.063]
["bitfinex","SOLUSD",1738449283215,20.0,215.3,215.25,0.063]
["bitfinex","SOLUSD",1738449283810,0.6949935,215.29,215.25,0.063]
["bitfinex","SOLUSD",1738449284584,20.0,215.3,215.25,0.063]
["bitfinex","SOLUSD",1738449287192,82.6,215.33,215.25,0.75971274]
["bitfinex","SOLUSD",1738449287381,20.0,215.3,215.25,0.75971274]
["bitfinex","SOLUSD",1738449288311,20.0,215.3,215.26,0.69664087]
["bitfinex","SOLUSD",1738449288904,82.6,215.41,215.26,0.69664087]
["bitfinex","SOLUSD",1738449289089,20.0,215.38,215.26,0.69664087]
["bitfinex","SOLUSD",1738449289294,0.6949935,215.37,215.26,0.69664087]
["bitfinex","SOLUSD",1738449289714,20.0,215.38,215.26,0.69664087]
["bitfinex","SOLUSD",1738449289897,0.6949935,215.37,215.26,0.69664087]
["bitfinex","SOLUSD",1738449290830,14.10684203,215.4,215.26,0.69664087]
["bitfinex","SOLUSD",1738449291740,0.6949935,215.4,215.27,13.41184853]
["bitfinex","SOLUSD",1738449292045,0.6949935,215.4,215.28,0.69645185]
["bitfinex","SOLUSD",1738449292908,20.0,215.38,215.29,6.4512]
["bitfinex","SOLUSD",1738449293108,20.0,215.38,215.3,0.69648401]
["bitfinex","SOLUSD",1738449293328,0.03,215.37,215.3,0.69648401]
["bitfinex","SOLUSD",1738449295033,0.03,215.37,215.31,1.6064]
["bitfinex","SOLUSD",1738449295337,0.03,215.37,215.32,0.69639231]
["bitfinex","SOLUSD",1738449297233,0.03,215.37,215.32,1.69639231]
["bitfinex","SOLUSD",1738449297619,0.03,215.37,215.33,13.41184853]
["bitfinex","SOLUSD",1738449297821,0.03,215.37,215.34,0.69634526]
["bitfinex","SOLUSD",1738449300242,0.03,215.37,215.35,13.41184853]
["bitfinex","SOLUSD",1738449300553,0.03,215.37,215.36,1.69633]
["bitfinex","SOLUSD",1738449300846,0.03,215.46,215.39,14.41184853]
["bitfinex","SOLUSD",1738449301013,0.03,215.46,215.4,0.69608365]
["bitfinex","SOLUSD",1738449301610,0.03,215.46,215.41,13.41184853]
["bitfinex","SOLUSD",1738449301837,0.03,215.46,215.42,15.71430224]
["bitfinex","SOLUSD",1738449303347,0.03,215.46,215.42,15.01824853]
["bitfinex","SOLUSD",1738449303844,0.03,215.46,215.42,15.56327192]
["bitfinex","SOLUSD",1738449306544,0.03,215.46,215.42,16.56327192]
["bitfinex","SOLUSD",1738449306754,0.03,215.46,215.45,1.0]
["bitfinex","SOLUSD",1738449306957,0.03,215.46,215.45,14.95649037]
["bitfinex","SOLUSD",1738449307660,0.03,215.46,215.45,21.69809037]
["bitfinex","SOLUSD",1738449310363,0.03,215.46,215.45,7.28624184]
["bitfinex","SOLUSD",1738449310956,0.03,215.46,215.45,0.54464184]
["bitfinex","SOLUSD",1738449311138,0.03,215.46,215.44,0.54500177]
["bitfinex","SOLUSD",1738449312564,0.03,215.46,215.45,0.54524356]
["bitfinex","SOLUSD",1738449312755,0.03,215.46,215.43,0.5452424]
["bitfinex","SOLUSD",1738449313270,0.03,215.46,215.42,0.54523582]
["bitfinex","SOLUSD",1738449313442,0.03,215.46,215.4,0.54555836]
["bitfinex","SOLUSD",1738449313638,0.03,215.46,215.37,0.54563914]
["bitfinex","SOLUSD",1738449314055,0.03,215.46,215.36,0.54568644]
["bitfinex","SOLUSD",1738449315843,20.0,215.42,215.32,0.54587018]
["bitfinex","SOLUSD",1738449316062,20.87054474,215.41,215.32,0.54587018]
["bitfinex","SOLUSD",1738449316364,20.87054474,215.41,215.3,0.54611109]
["bitfinex","SOLUSD",1738449316726,20.0,215.37,215.3,0.54611109]
["bitfinex","SOLUSD",1738449316935,0.87073922,215.36,215.26,0.54648494]
["bitfinex","SOLUSD",1738449317427,1.0,215.13,215.09,7.15997497]
["bitfinex","SOLUSD",1738449317630,0.87183543,215.12,215.09,7.15997497]
["bitfinex","SOLUSD",1738449317865,0.87178438,215.14,215.08,0.063]
["bitfinex","SOLUSD",1738449318073,1.17511994,215.19,215.08,0.063]
["bitfinex","SOLUSD",1738449318362,0.87154857,215.18,215.08,0.063]
["bitfinex","SOLUSD",1738449319549,20.0,215.14,215.08,0.063]
["bitfinex","SOLUSD",1738449319753,0.87178842,215.13,215.08,0.063]
["bitfinex","SOLUSD",1738449320455,20.0,215.14,215.08,0.063]
["bitfinex","SOLUSD",1738449322648,6.90802898,215.17,215.08,0.063]
["bitfinex","SOLUSD",1738449323446,6.90802898,215.18,215.08,0.063]
["bitfinex","SOLUSD",1738449323631,20.0,215.15,215.05,13.29111655]
["bitfinex","SOLUSD",1738449324467,20.0,215.15,215.06,1.0]
["bitfinex","SOLUSD",1738449324664,0.87145232,215.21,215.06,1.0]
["bitfinex","SOLUSD",1738449324867,20.0,215.19,215.06,1.0]
["bitfinex","SOLUSD",1738449325366,0.87145232,215.21,215.06,1.0]
["bitfinex","SOLUSD",1738449325563,20.0,215.19,215.06,23.77219882]
["bitfinex","SOLUSD",1738449325764,6.90802898,215.23,215.09,19.84174853]
["bitfinex","SOLUSD",1738449325938,20.0,215.19,215.09,19.84174853]
["bitfinex","SOLUSD",1738449326344,20.0,215.19,215.09,13.41184853]
["bitfinex","SOLUSD",1738449326650,20.0,215.19,215.07,13.41184853]
["bitfinex","SOLUSD",1738449326845,9.24126288,215.26,215.12,1.0]
["bitfinex","SOLUSD",1738449327052,9.24126288,215.26,215.13,13.41184853]
["bitfinex","SOLUSD",1738449327053,6.90802898,215.26,215.13,13.41184853]
["bitfinex","SOLUSD",1738449327863,20.0,215.23,215.13,13.41184853]
["bitfinex","SOLUSD",1738449328173,6.90802898,215.26,215.13,13.41184853]
["bitfinex","SOLUSD",1738449328361,6.90802898,215.26,215.12,13.41184853]
["bitfinex","SOLUSD",1738449328565,0.87118581,215.27,215.12,13.41184853]
["bitfinex","SOLUSD",1738449328767,0.87110575,215.28,215.12,13.41184853]
["bitfinex","SOLUSD",1738449329060,20.0,215.26,215.13,1.0]
["bitfinex","SOLUSD",1738449329769,20.0,215.27,215.16,13.41184853]
["bitfinex","SOLUSD",1738449330069,89.50802898,215.3,215.18,13.41184853]
["bitfinex","SOLUSD",1738449330275,89.50802898,215.3,215.2,13.41184853]
["bitfinex","SOLUSD",1738449330574,82.6,215.3,215.21,1.0]
["bitfinex","SOLUSD",1738449330766,82.6,215.3,215.2,13.41184853]
["bitfinex","SOLUSD",1738449331144,82.6,215.3,215.18,14.41184853]
["bitfinex","SOLUSD",1738449331340,82.6,215.3,215.19,14.41184853]
["bitfinex","SOLUSD",1738449331591,82.6,215.3,215.24,13.41184853]
["bitfinex","SOLUSD",1738449331752,6.90802898,215.31,215.24,13.41184853]
["bitfinex","SOLUSD",1738449332569,6.90802898,215.31,215.17,6.4299]
["bitfinex","SOLUSD",1738449332874,20.0,215.29,215.17,6.4299]
["bitfinex","SOLUSD",1738449333258,20.0,215.33,215.18,13.41184853]
["bitfinex","SOLUSD",1738449333468,20.0,215.31,215.18,13.41184853]
["bitfinex","SOLUSD",1738449333770,20.87102573,215.31,215.18,13.41184853]
["bitfinex","SOLUSD",1738449334083,20.0,215.31,215.18,13.41184853]
["bitfinex","SOLUSD",1738449334968,20.0,215.31,215.18,14.41184853]
["bitfinex","SOLUSD",1738449335271,1.0,215.26,215.17,21.09361893]
["bitfinex","SOLUSD",1738449337544,1.0,215.27,215.17,21.09361893]
["bitfinex","SOLUSD",1738449338669,1.0,215.31,215.18,13.41184853]
["bitfinex","SOLUSD",1738449340375,1.0,215.31,215.19,1.0]
["bitfinex","SOLUSD",1738449341586,1.0,215.31,215.2,36.18404735]
["bitfinex","SOLUSD",1738449342074,1.03,215.31,215.2,36.18404735]
["bitfinex","SOLUSD",1738449342472,1.03,215.31,215.2,40.83074735]
["bitfinex","SOLUSD",1738449346571,0.03,215.31,215.21,6.2774]
["bitfinex","SOLUSD",1738449347101,0.03,215.31,215.21,7.2774]
["bitfinex","SOLUSD",1738449347374,0.03,215.31,215.22,26.27219882]
["bitfinex","SOLUSD",1738449347573,0.03,215.31,215.24,23.77219882]
["bitfinex","SOLUSD",1738449347753,0.03,215.31,215.26,1.0]
["bitfinex","SOLUSD",1738449347958,0.03,215.31,215.25,13.41184853]
["bitfinex","SOLUSD",1738449349381,0.03,215.31,215.25,18.05744853]
["bitfinex","SOLUSD",1738449351583,0.03,215.31,215.26,15.25005882]
["bitfinex","SOLUSD",1738449351777,0.03,215.31,215.29,7.4449]
["bitfinex","SOLUSD",1738449352079,0.03,215.31,215.3,29.29280735]
["bitfinex","SOLUSD",1738449352882,0.03,215.31,215.3,33.93740735]
["bitfinex","SOLUSD",1738449355486,0.03,215.41,215.35,1.0]
["bitfinex","SOLUSD",1738449355681,0.03,215.41,215.35,4.5]
["bitfinex","SOLUSD",1738449356887,0.03,215.41,215.35,9.1434]
["bitfinex","SOLUSD",1738449357687,0.03,215.41,215.36,13.41184853]
["bitfinex","SOLUSD",1738449357985,0.03,215.41,215.37,1.0]
["bitfinex","SOLUSD",1738449358664,0.03,215.41,215.37,5.6431]
["bitfinex","SOLUSD",1738449358980,0.03,215.41,215.35,17.91184853]
["bitfinex","SOLUSD",1738449359187,0.03,215.41,215.35,4.5]
["bitfinex","SOLUSD",1738449359992,0.03,215.41,215.35,9.1435]
["bitfinex","SOLUSD",1738449360380,0.03,215.41,215.35,5.6435]
["bitfinex","SOLUSD",1738449360586,0.03,215.41,215.36,3.48]
["bitfinex","SOLUSD",1738449360887,0.03,215.41,215.36,8.1233]
["bitfinex","SOLUSD",1738449361077,0.03,215.41,215.36,3.48]
["bitfinex","SOLUSD",1738449362368,0.03,215.41,215.36,8.1233]
["bitfinex","SOLUSD",1738449363395,0.03,215.41,215.39,1.0]
["bitfinex","SOLUSD",1738449363565,0.03,215.41,215.4,13.41184853]
["bitfinex","SOLUSD",1738449364279,0.03,215.41,215.4,18.05434853]
["bitfinex","SOLUSD",1738449364697,0.03,215.41,215.4,32.30440735]
["bitfinex","SOLUSD",1738449364871,0.03,215.41,215.4,33.98420735]
["bitfinex","SOLUSD",1738449366096,0.03,215.46,215.45,14.41184853]
["bitfinex","SOLUSD",1738449368089,0.03,215.46,215.45,19.05324853]
["bitfinex","SOLUSD",1738449368402,0.03,215.46,215.45,14.41184853]
["bitfinex","SOLUSD",1738449368982,0.03,215.46,215.4,16.92985882]
["bitfinex","SOLUSD",1738449369204,0.03,215.46,215.4,1.6798]
["bitfinex","SOLUSD",1738449369704,0.03,215.46,215.41,13.41184853]
["bitfinex","SOLUSD",1738449371194,0.03,215.46,215.36,23.37315882]
["bitfinex","SOLUSD",1738449371395,1.03,215.46,215.35,8.173]
["bitfinex","SOLUSD",1738449371621,1.03,215.46,215.37,13.41184853]
["bitfinex","SOLUSD",1738449373004,1.0,215.43,215.36,3.46]
["bitfinex","SOLUSD",1738449373900,1.0,215.43,215.33,13.41184853]
["bitfinex","SOLUSD",1738449374495,1.0,215.41,215.33,13.41184853]
["bitfinex","SOLUSD",1738449375211,1.0,215.41,215.32,55.18]
["bitfinex","SOLUSD",1738449375790,1.0,215.41,215.31,13.47484853]
["bitfinex","SOLUSD",1738449375996,1.0,215.39,215.31,13.47484853]
["bitfinex","SOLUSD",1738449376193,1.0,215.39,215.31,0.063]
["bitfinex","SOLUSD",1738449376404,1.0,215.39,215.31,13.47484853]
["bitfinex","SOLUSD",1738449376590,1.0,215.37,215.31,0.063]
["bitfinex","SOLUSD",1738449376806,1.0,215.35,215.31,0.063]
["bitfinex","SOLUSD",1738449377306,1.0,215.34,215.31,0.063]
["bitfinex","SOLUSD",1738449378614,1.0,215.32,215.31,0.063]
["bitfinex","SOLUSD",1738449378990,1.0,215.33,215.31,0.063]
["bitfinex","SOLUSD",1738449379610,1.0,215.34,215.31,0.063]
["bitfinex","SOLUSD",1738449379800,1.0,215.36,215.31,0.063]
["bitfinex","SOLUSD",1738449380419,1.0,215.34,215.31,0.063]
["bitfinex","SOLUSD",1738449382315,1.0,215.36,215.31,0.063]
["bitfinex","SOLUSD",1738449383716,1.0,215.39,215.31,0.063]
["bitfinex","SOLUSD",1738449384288,21.0,215.39,215.31,0.063]
["bitfinex","SOLUSD",1738449384517,20.0,215.39,215.31,13.47484853]
["bitfinex","SOLUSD",1738449384816,82.6,215.42,215.31,18.11904853]
["bitfinex","SOLUSD",1738449386915,7.8223,215.43,215.31,18.11904853]
["bitfinex","SOLUSD",1738449387120,0.03,215.46,215.34,27.66190735]
["bitfinex","SOLUSD",1738449387498,20.0,215.46,215.35,3.42]
["bitfinex","SOLUSD",1738449387702,6.5029,215.49,215.39,13.41184853]
["bitfinex","SOLUSD",1738449387906,1.0,215.51,215.39,13.41184853]
["bitfinex","SOLUSD",1738449388108,82.6,215.52,215.39,13.41184853]
["bitfinex","SOLUSD",1738449388410,82.6,215.52,215.42,14.25005882]
["bitfinex","SOLUSD",1738449388622,82.6,215.52,215.44,14.25005882]
["bitfinex","SOLUSD",1738449388818,0.03,215.53,215.44,14.25005882]
["bitfinex","SOLUSD",1738449389008,0.03,215.53,215.44,18.89155882]
["bitfinex","SOLUSD",1738449389209,0.03,215.53,215.46,14.25005882]
["bitfinex","SOLUSD",1738449389602,0.03,215.53,215.47,3.42]
["bitfinex","SOLUSD",1738449391920,0.03,215.53,215.48,28.66190735]
["bitfinex","SOLUSD",1738449392294,0.03,215.53,215.51,13.41184853]
["bitfinex","SOLUSD",1738449392495,0.03,215.53,215.51,14.25005882]
["bitfinex","SOLUSD",1738449393205,0.03,215.53,215.51,18.89005882]
["bitfinex","SOLUSD",1738449393404,0.03,215.53,215.52,13.41184853]
["bitfinex","SOLUSD",1738449393909,5.31950623,215.65,215.52,13.41184853]
["bitfinex","SOLUSD",1738449394211,20.0,215.63,215.52,13.41184853]
["bitfinex","SOLUSD",1738449394419,20.0,215.63,215.52,14.25005882]
["bitfinex","SOLUSD",1738449394628,20.0,215.63,215.53,13.41184853]
["bitfinex","SOLUSD",1738449395526,1.0,215.67,215.55,13.41184853]
["bitfinex","SOLUSD",1738449395707,82.6,215.72,215.55,13.41184853]
["bitfinex","SOLUSD",1738449395708,1.0,215.69,215.57,13.41184853]
["bitfinex","SOLUSD",1738449396100,1.856527,215.68,215.57,13.41184853]
["bitfinex","SOLUSD",1738449396516,1.856527,215.68,215.57,18.05064853]
["bitfinex","SOLUSD",1738449396822,20.0,215.68,215.57,18.05064853]
["bitfinex","SOLUSD",1738449397329,20.0,215.68,215.57,13.41184853]
["bitfinex","SOLUSD",1738449397624,0.86937687,215.68,215.55,6.3848]
["bitfinex","SOLUSD",1738449397999,21.0,215.69,215.56,13.41184853]
["bitfinex","SOLUSD",1738449398199,0.22646875,215.77,215.69,8.381]
["bitfinex","SOLUSD",1738449398528,2.0,215.83,215.8,20.0]
["bitfinex","SOLUSD",1738449398529,6.90802898,215.83,215.8,20.0]
["bitfinex","SOLUSD",1738449398705,1.38296494,215.83,215.81,33.85672919]
["bitfinex","SOLUSD",1738449398902,1.38296494,215.83,215.82,27.66190735]
["bitfinex","SOLUSD",1738449399107,53.85924798,215.85,215.84,25.30516878]
["bitfinex","SOLUSD",1738449399324,35.35627586,215.85,215.84,30.35664267]
["bitfinex","SOLUSD",1738449399526,28.37257676,215.87,215.86,45.27794336]
["bitfinex","SOLUSD",1738449399708,12.98850164,215.87,215.86,73.63452859]
["bitfinex","SOLUSD",1738449400115,55.18165636,215.91,215.88,25.86585156]
["bitfinex","SOLUSD",1738449400435,1.14756124,216.14,215.88,25.86585156]
["bitfinex","SOLUSD",1738449400436,1.1799343,216.16,215.93,13.41184853]
["bitfinex","SOLUSD",1738449400610,0.86780094,216.15,215.98,13.41184853]
["bitfinex","SOLUSD",1738449400807,0.86780094,216.15,215.99,0.69418673]
["bitfinex","SOLUSD",1738449401008,0.89773263,216.18,215.99,0.69418673]
["bitfinex","SOLUSD",1738449401325,0.03,216.07,216.0,13.41184853]
["bitfinex","SOLUSD",1738449401512,0.03,216.07,216.01,0.69411813]
["bitfinex","SOLUSD",1738449402106,0.03,216.07,216.04,13.41184853]
["bitfinex","SOLUSD",1738449402323,0.03,216.07,216.06,13.41184853]
["bitfinex","SOLUSD",1738449402535,13.41184853,216.25,216.06,16.91184853]
["bitfinex","SOLUSD",1738449402736,61.95600589,216.27,216.07,0.69392826]
["bitfinex","SOLUSD",1738449403029,13.41184853,216.22,216.07,0.69392826]
["bitfinex","SOLUSD",1738449403231,47.77336233,216.21,216.09,1.0]
["bitfinex","SOLUSD",1738449403434,16.29402858,216.2,216.09,1.0]
["bitfinex","SOLUSD",1738449403609,15.29402858,216.19,216.09,1.0]
["bitfinex","SOLUSD",1738449403804,0.03,216.28,216.09,1.0]
["bitfinex","SOLUSD",1738449404216,1.19669235,216.28,216.09,1.0]
["bitfinex","SOLUSD",1738449404536,0.03,216.28,216.09,1.0]
["bitfinex","SOLUSD",1738449404826,0.03,216.28,216.23,70.81753643]
["bitfinex","SOLUSD",1738449405025,0.03,216.28,216.23,53.12333643]
["bitfinex","SOLUSD",1738449405233,13.44184853,216.28,216.23,49.87993643]
["bitfinex","SOLUSD",1738449405538,13.41184853,216.24,216.23,49.87993643]
["bitfinex","SOLUSD",1738449405835,16.93184853,216.24,216.23,49.87993643]
["bitfinex","SOLUSD",1738449406032,16.93184853,216.24,216.23,26.10993643]
["bitfinex","SOLUSD",1738449406832,17.60721055,216.24,216.0,23.46553035]
["bitfinex","SOLUSD",1738449407035,46.93184853,216.24,216.23,28.27402462]
["bitfinex","SOLUSD",1738449407209,48.07336434,216.24,216.23,28.27402462]
["bitfinex","SOLUSD",1738449407411,48.07336434,216.24,216.23,26.97012462]
["bitfinex","SOLUSD",1738449407821,48.07336434,216.24,216.23,17.69452462]
["bitfinex","SOLUSD",1738449408237,33.41184853,216.22,216.21,14.13750195]
["bitfinex","SOLUSD",1738449409140,30.0,216.19,216.11,14.13750195]
["bitfinex","SOLUSD",1738449409334,13.41184853,216.17,216.11,14.13750195]
["bitfinex","SOLUSD",1738449409633,33.41184853,216.12,216.11,14.13750195]
["bitfinex","SOLUSD",1738449409842,15.90761214,216.13,216.1,42.41103693]
["bitfinex","SOLUSD",1738449410136,116.01184853,216.11,216.1,42.41103693]
["bitfinex","SOLUSD",1738449411333,119.53184853,216.11,216.1,42.41103693]
["bitfinex","SOLUSD",1738449412048,120.70606737,216.11,216.1,42.41103693]
["bitfinex","SOLUSD",1738449413635,38.10606737,216.11,216.1,42.41103693]
["bitfinex","SOLUSD",1738449413941,38.10606737,216.11,216.1,42.47403693]
["bitfinex","SOLUSD",1738449415042,34.58606737,216.11,216.1,42.47403693]
["bitfinex","SOLUSD",1738449415340,38.08606737,216.11,216.1,42.47403693]
["bitfinex","SOLUSD",1738449419241,37.58606737,216.11,216.1,42.47403693]
["bitfinex","SOLUSD",1738449419855,37.58606737,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738449422257,20.0,216.07,215.95,57.5690118]
["bitfinex","SOLUSD",1738449422432,20.0,216.03,215.95,57.5690118]
["bitfinex","SOLUSD",1738449423438,20.0,216.03,215.95,56.5690118]
["bitfinex","SOLUSD",1738449424327,20.0,215.99,215.95,56.5690118]
["bitfinex","SOLUSD",1738449426949,22.28098912,215.99,215.95,56.5690118]
["bitfinex","SOLUSD",1738449429364,20.0,215.96,215.95,56.5690118]
["bitfinex","SOLUSD",1738449432924,20.0,215.96,215.95,40.5005419]
["bitfinex","SOLUSD",1738449433329,20.0,215.95,215.93,1.6146]
["bitfinex","SOLUSD",1738449433865,20.0,215.95,215.88,13.47484853]
["bitfinex","SOLUSD",1738449435965,20.0,215.95,215.88,14.47484853]
["bitfinex","SOLUSD",1738449436155,19.5,215.95,215.88,14.47484853]
["bitfinex","SOLUSD",1738449438343,20.0,215.91,215.88,14.47484853]
["bitfinex","SOLUSD",1738449441468,20.0,215.91,215.88,13.47484853]
["bitfinex","SOLUSD",1738449441969,20.0,215.91,215.9,14.41184853]
["bitfinex","SOLUSD",1738449444670,20.0,215.91,215.9,15.41184853]
["bitfinex","SOLUSD",1738449444875,20.0,215.91,215.9,14.41184853]
["bitfinex","SOLUSD",1738449445184,20.0,215.91,215.9,15.41184853]
["bitfinex","SOLUSD",1738449445868,20.0,215.91,215.85,7.681492]
["bitfinex","SOLUSD",1738449446856,20.0,215.91,215.85,6.006692]
["bitfinex","SOLUSD",1738449447069,20.0,215.91,215.79,7.54106419]
["bitfinex","SOLUSD",1738449447070,82.6,215.9,215.79,7.54106419]
["bitfinex","SOLUSD",1738449447243,20.0,215.86,215.79,7.54106419]
["bitfinex","SOLUSD",1738449447443,20.0,215.86,215.79,2.0248]
["bitfinex","SOLUSD",1738449448055,20.0,215.86,215.75,4.646]
["bitfinex","SOLUSD",1738449448271,20.0,215.86,215.74,5.51626419]
["bitfinex","SOLUSD",1738449448471,20.0,215.82,215.74,5.51626419]
["bitfinex","SOLUSD",1738449448780,20.0,215.82,215.74,13.41184853]
["bitfinex","SOLUSD",1738449449742,20.0,215.82,215.79,0.063]
["bitfinex","SOLUSD",1738449449948,82.6,215.81,215.79,0.063]
["bitfinex","SOLUSD",1738449450289,20.0,215.78,215.73,2.0878]
["bitfinex","SOLUSD",1738449451380,20.0,215.78,215.74,14.10704635]
["bitfinex","SOLUSD",1738449451580,82.6,215.81,215.74,14.10704635]
["bitfinex","SOLUSD",1738449452657,7.6109,215.93,215.74,14.10704635]
["bitfinex","SOLUSD",1738449452658,20.0,215.85,215.74,14.10704635]
["bitfinex","SOLUSD",1738449452983,82.6,215.88,215.74,14.10704635]
["bitfinex","SOLUSD",1738449453351,20.0,215.85,215.74,14.10704635]
["bitfinex","SOLUSD",1738449454361,5.10263184,215.84,215.76,13.41184853]
["bitfinex","SOLUSD",1738449454576,5.10263184,215.84,215.78,13.41184853]
["bitfinex","SOLUSD",1738449454747,5.10263184,215.84,215.8,13.41184853]
["bitfinex","SOLUSD",1738449454952,5.10263184,215.84,215.82,13.41184853]
["bitfinex","SOLUSD",1738449455163,5.10263184,215.84,215.83,14.106702]
["bitfinex","SOLUSD",1738449460885,0.03,215.95,215.83,24.583502]
["bitfinex","SOLUSD",1738449461184,0.03,215.95,215.88,13.41184853]
["bitfinex","SOLUSD",1738449461389,0.03,215.95,215.9,13.41184853]
["bitfinex","SOLUSD",1738449461554,0.03,215.95,215.94,15.52374853]
["bitfinex","SOLUSD",1738449461756,1.16689999,216.06,215.94,16.21809559]
["bitfinex","SOLUSD",1738449462486,1.16689999,216.06,215.96,13.41184853]
["bitfinex","SOLUSD",1738449462689,82.6,216.09,215.98,13.41184853]
["bitfinex","SOLUSD",1738449462885,82.6,216.09,216.0,13.41184853]
["bitfinex","SOLUSD",1738449463090,20.0,216.1,216.01,0.69420177]
["bitfinex","SOLUSD",1738449463395,82.63,216.17,216.01,0.69420177]
["bitfinex","SOLUSD",1738449463768,1.13268174,216.13,216.01,0.69420177]
["bitfinex","SOLUSD",1738449465193,2.29872534,216.13,216.01,0.69420177]
["bitfinex","SOLUSD",1738449465766,2.29872534,216.13,215.96,0.69428516]
["bitfinex","SOLUSD",1738449466098,2.29872534,216.13,215.97,13.41184853]
["bitfinex","SOLUSD",1738449466266,22.29872534,216.13,215.98,0.69427098]
["bitfinex","SOLUSD",1738449466892,22.29872534,216.13,215.99,13.41184853]
["bitfinex","SOLUSD",1738449467069,2.29872534,216.13,216.01,21.18734853]
["bitfinex","SOLUSD",1738449467382,2.29872534,216.13,216.01,7.7755]
["bitfinex","SOLUSD",1738449467789,0.22646875,216.1,216.03,13.41184853]
["bitfinex","SOLUSD",1738449467964,0.22646875,216.1,216.04,0.6941553]
["bitfinex","SOLUSD",1738449468988,0.22646875,216.1,216.01,7.7755]
["bitfinex","SOLUSD",1738449469209,0.22646875,216.1,216.02,0.69427197]
["bitfinex","SOLUSD",1738449469397,0.22646875,216.1,216.03,15.32464853]
["bitfinex","SOLUSD",1738449469572,20.0,216.14,216.04,0.69415965]
["bitfinex","SOLUSD",1738449469894,20.0,216.14,216.05,13.41184853]
["bitfinex","SOLUSD",1738449470064,20.0,216.14,216.07,13.41184853]
["bitfinex","SOLUSD",1738449471394,0.03,216.17,216.07,13.41184853]
["bitfinex","SOLUSD",1738449471610,0.03,216.17,216.09,13.41184853]
["bitfinex","SOLUSD",1738449471999,1.1995188,216.17,216.04,13.41184853]
["bitfinex","SOLUSD",1738449472302,1.1995188,216.17,216.06,13.41184853]
["bitfinex","SOLUSD",1738449472501,1.1995188,216.17,216.08,13.41184853]
["bitfinex","SOLUSD",1738449473501,2.34659338,216.17,216.04,13.41184853]
["bitfinex","SOLUSD",1738449473675,2.34659338,216.17,216.03,1.9128]
["bitfinex","SOLUSD",1738449473676,0.03,216.17,216.06,13.41184853]
["bitfinex","SOLUSD",1738449473876,0.03,216.17,216.08,13.41184853]
["bitfinex","SOLUSD",1738449474075,0.03,216.17,216.1,13.41184853]
["bitfinex","SOLUSD",1738449474378,0.03,216.17,216.06,13.41184853]
["bitfinex","SOLUSD",1738449474574,0.03,216.17,216.08,13.41184853]
["bitfinex","SOLUSD",1738449474805,0.03,216.17,216.07,0.69387989]
["bitfinex","SOLUSD",1738449474806,0.03,216.17,216.1,13.41184853]
["bitfinex","SOLUSD",1738449475307,0.03,216.17,216.04,0.6939039]
["bitfinex","SOLUSD",1738449475308,0.03,216.17,216.05,14.41184853]
["bitfinex","SOLUSD",1738449475491,0.03,216.17,216.07,13.41184853]
["bitfinex","SOLUSD",1738449475693,0.03,216.17,216.09,13.41184853]
["bitfinex","SOLUSD",1738449475899,0.03,216.17,216.1,14.1057219]
["bitfinex","SOLUSD",1738449481226,0.03,216.17,216.03,2.6067804]
["bitfinex","SOLUSD",1738449481397,0.03,216.17,216.04,13.41184853]
["bitfinex","SOLUSD",1738449481598,0.03,216.17,216.05,0.69412866]
["bitfinex","SOLUSD",1738449482021,0.03,216.17,216.06,13.41184853]
["bitfinex","SOLUSD",1738449482322,0.03,216.17,216.08,13.41184853]
["bitfinex","SOLUSD",1738449482531,0.03,216.17,216.03,2.60673587]
["bitfinex","SOLUSD",1738449483221,0.03,216.17,216.04,13.41184853]
["bitfinex","SOLUSD",1738449483525,0.03,216.17,216.05,0.69411861]
["bitfinex","SOLUSD",1738449484104,0.03,216.17,216.04,0.69417344]
["bitfinex","SOLUSD",1738449484434,0.03,216.17,216.04,14.10602197]
["bitfinex","SOLUSD",1738449486231,0.03,216.17,216.04,0.69417344]
["bitfinex","SOLUSD",1738449486431,0.03,216.17,216.02,0.69422102]
["bitfinex","SOLUSD",1738449486806,0.03,216.17,216.03,13.41184853]
["bitfinex","SOLUSD",1738449487229,20.0,216.13,216.03,13.41184853]
["bitfinex","SOLUSD",1738449488110,20.0,216.13,216.02,0.69422102]
["bitfinex","SOLUSD",1738449488448,1.16796546,216.12,216.02,0.69422102]
["bitfinex","SOLUSD",1738449490040,20.0,216.13,216.02,0.69422102]
["bitfinex","SOLUSD",1738449491752,21.14873967,216.13,216.02,0.69422102]
["bitfinex","SOLUSD",1738449493444,20.0,216.13,216.03,13.41184853]
["bitfinex","SOLUSD",1738449493739,20.0,216.13,216.04,0.69411842]
["bitfinex","SOLUSD",1738449495823,20.0,216.12,215.98,0.69410576]
["bitfinex","SOLUSD",1738449496025,20.0,216.12,215.95,0.75735967]
["bitfinex","SOLUSD",1738449496730,20.0,216.12,215.96,13.41184853]
["bitfinex","SOLUSD",1738449496917,20.0,216.12,215.98,13.41184853]
["bitfinex","SOLUSD",1738449497119,20.0,216.12,215.99,0.69433827]
["bitfinex","SOLUSD",1738449497714,1.19327958,216.11,215.99,0.69433827]
["bitfinex","SOLUSD",1738449497919,0.03,216.11,215.99,0.69433827]
["bitfinex","SOLUSD",1738449499337,0.03,216.11,216.0,13.41184853]
["bitfinex","SOLUSD",1738449499544,0.03,216.11,216.01,0.69426209]
["bitfinex","SOLUSD",1738449500117,1.19650696,216.11,216.01,0.69426209]
["bitfinex","SOLUSD",1738449500313,0.03,216.11,216.01,0.69426209]
["bitfinex","SOLUSD",1738449500949,0.03,216.11,215.95,0.75730208]
["bitfinex","SOLUSD",1738449501320,0.03,216.11,215.96,13.41184853]
["bitfinex","SOLUSD",1738449501535,0.03,216.11,215.97,0.6942845]
["bitfinex","SOLUSD",1738449507542,21.17403655,216.13,215.97,0.6942845]
["bitfinex","SOLUSD",1738449509749,0.03,216.11,215.97,0.6942845]
["bitfinex","SOLUSD",1738449510244,0.03,216.11,215.98,13.41184853]
["bitfinex","SOLUSD",1738449510437,0.03,216.11,215.99,0.69432247]
["bitfinex","SOLUSD",1738449510438,20.0,216.07,215.99,0.69432247]
["bitfinex","SOLUSD",1738449510625,20.0,216.07,215.95,0.75746873]
["bitfinex","SOLUSD",1738449510833,20.0,216.07,215.95,0.063]
["bitfinex","SOLUSD",1738449511041,126.28044853,216.06,215.95,0.063]
["bitfinex","SOLUSD",1738449511349,20.0,216.02,215.95,0.063]
["bitfinex","SOLUSD",1738449511517,2.0113,215.97,215.83,0.69467575]
["bitfinex","SOLUSD",1738449512131,2.0113,215.97,215.84,13.41184853]
["bitfinex","SOLUSD",1738449512333,2.0113,215.97,215.85,0.69477038]
["bitfinex","SOLUSD",1738449513450,3.17428282,215.97,215.85,0.69477038]
["bitfinex","SOLUSD",1738449514655,3.17428282,215.97,215.82,0.69480183]
["bitfinex","SOLUSD",1738449515150,3.17428282,215.97,215.83,13.41184853]
["bitfinex","SOLUSD",1738449515458,3.17428282,215.97,215.84,0.69483437]
["bitfinex","SOLUSD",1738449516362,3.17428282,215.97,215.85,0.69478851]
["bitfinex","SOLUSD",1738449516542,3.17428282,215.97,215.83,0.69478619]
["bitfinex","SOLUSD",1738449521164,3.17428282,215.97,215.83,0.75778619]
["bitfinex","SOLUSD",1738449521538,82.6,216.01,215.83,5.39098619]
["bitfinex","SOLUSD",1738449521944,0.03,215.97,215.83,5.39098619]
["bitfinex","SOLUSD",1738449522658,0.03,215.97,215.83,0.75778619]
["bitfinex","SOLUSD",1738449522860,20.0,215.93,215.83,0.063]
["bitfinex","SOLUSD",1738449523847,20.0,215.93,215.83,0.75787654]
["bitfinex","SOLUSD",1738449524658,21.14505302,215.93,215.83,0.75787654]
["bitfinex","SOLUSD",1738449525568,20.0,215.93,215.84,13.41184853]
["bitfinex","SOLUSD",1738449525878,21.18666813,215.93,215.85,0.69479803]
["bitfinex","SOLUSD",1738449526055,21.18666813,215.93,215.84,13.41184853]
["bitfinex","SOLUSD",1738449526259,21.18666813,215.93,215.85,0.69481399]
["bitfinex","SOLUSD",1738449526647,21.18666813,215.93,215.83,0.063]
["bitfinex","SOLUSD",1738449527171,2.0697,215.92,215.83,0.063]
["bitfinex","SOLUSD",1738449527478,2.0697,215.92,215.83,0.75787243]
["bitfinex","SOLUSD",1738449530248,22.0697,215.92,215.83,0.75787243]
["bitfinex","SOLUSD",1738449535565,22.0697,215.92,215.84,13.41184853]
["bitfinex","SOLUSD",1738449535769,22.0697,215.92,215.83,0.75787243]
["bitfinex","SOLUSD",1738449536069,22.0697,215.92,215.83,0.063]
["bitfinex","SOLUSD",1738449536376,26.7046,215.92,215.83,0.063]
["bitfinex","SOLUSD",1738449540963,20.0,215.88,215.83,0.063]
["bitfinex","SOLUSD",1738449541572,20.0,215.84,215.83,0.063]
["bitfinex","SOLUSD",1738449543984,82.6,215.87,215.83,0.063]
["bitfinex","SOLUSD",1738449545365,20.0,215.84,215.83,0.063]
["bitfinex","SOLUSD",1738449546465,82.6,215.87,215.83,0.063]
["bitfinex","SOLUSD",1738449546860,20.0,215.88,215.83,0.063]
["bitfinex","SOLUSD",1738449548274,20.0,215.89,215.83,0.063]
["bitfinex","SOLUSD",1738449549692,20.0,215.9,215.84,13.41184853]
["bitfinex","SOLUSD",1738449549868,4.6349,215.92,215.85,0.69478092]
["bitfinex","SOLUSD",1738449550192,4.6349,215.92,215.86,13.41184853]
["bitfinex","SOLUSD",1738449550363,4.6349,215.92,215.83,0.063]
["bitfinex","SOLUSD",1738449551979,4.6349,215.92,215.83,0.75775856]
["bitfinex","SOLUSD",1738449553182,20.0,215.93,215.84,13.41184853]
["bitfinex","SOLUSD",1738449553386,20.0,215.93,215.85,0.69468209]
["bitfinex","SOLUSD",1738449553686,83.77978072,215.96,215.86,13.41184853]
["bitfinex","SOLUSD",1738449553687,82.6,215.96,215.86,13.41184853]
["bitfinex","SOLUSD",1738449553896,20.0,216.0,215.88,13.41184853]
["bitfinex","SOLUSD",1738449554084,20.0,216.0,215.9,13.41184853]
["bitfinex","SOLUSD",1738449554281,1.14068871,216.0,215.91,0.69458923]
["bitfinex","SOLUSD",1738449554682,1.884021,215.97,215.92,13.41184853]
["bitfinex","SOLUSD",1738449554990,0.03,215.97,215.94,13.41184853]
["bitfinex","SOLUSD",1738449555887,0.03,215.97,215.9,13.41184853]
["bitfinex","SOLUSD",1738449556114,0.03,215.97,215.88,9.07764049]
["bitfinex","SOLUSD",1738449556115,0.03,215.97,215.91,0.69448598]
["bitfinex","SOLUSD",1738449556406,0.03,215.97,215.89,0.69457517]
["bitfinex","SOLUSD",1738449556616,0.03,215.97,215.88,0.69459273]
["bitfinex","SOLUSD",1738449557802,0.03,215.97,215.89,13.41184853]
["bitfinex","SOLUSD",1738449557963,0.03,215.97,215.91,13.41184853]
["bitfinex","SOLUSD",1738449558165,0.03,215.97,215.92,0.69450645]
["bitfinex","SOLUSD",1738449559077,0.03,215.97,215.88,0.69449684]
["bitfinex","SOLUSD",1738449559317,0.03,215.97,215.89,13.41184853]
["bitfinex","SOLUSD",1738449559597,0.03,215.97,215.91,13.41184853]
["bitfinex","SOLUSD",1738449559894,0.03,215.97,215.92,0.6945117]
["bitfinex","SOLUSD",1738449560097,0.03,215.97,215.88,0.69454047]
["bitfinex","SOLUSD",1738449561588,0.03,215.97,215.89,13.41184853]
["bitfinex","SOLUSD",1738449561785,0.03,215.97,215.91,13.41184853]
["bitfinex","SOLUSD",1738449562106,0.03,215.97,215.93,13.41184853]
["bitfinex","SOLUSD",1738449562280,0.03,215.97,215.94,14.10632588]
["bitfinex","SOLUSD",1738449563501,0.03,215.97,215.94,27.22822588]
["bitfinex","SOLUSD",1738449565108,0.03,215.97,215.94,30.67815437]
["bitfinex","SOLUSD",1738449565597,0.03,215.97,215.94,26.04725437]
["bitfinex","SOLUSD",1738449565997,0.03,215.97,215.94,4.14440584]
["bitfinex","SOLUSD",1738449566315,0.03,215.97,215.94,3.44992849]
["bitfinex","SOLUSD",1738449566610,0.03,215.97,215.89,0.69456251]
["bitfinex","SOLUSD",1738449566823,0.03,215.97,215.9,13.41184853]
["bitfinex","SOLUSD",1738449567106,0.03,215.97,215.92,13.41184853]
["bitfinex","SOLUSD",1738449567302,0.03,215.97,215.93,0.69451848]
["bitfinex","SOLUSD",1738449568093,0.03,215.97,215.89,0.69452719]
["bitfinex","SOLUSD",1738449568297,0.03,215.97,215.9,13.41184853]
["bitfinex","SOLUSD",1738449568500,0.03,215.97,215.92,13.41184853]
["bitfinex","SOLUSD",1738449568810,0.03,215.97,215.93,0.69456847]
["bitfinex","SOLUSD",1738449569606,0.03,215.97,215.89,0.69457507]
["bitfinex","SOLUSD",1738449570583,0.03,215.97,215.88,0.063]
["bitfinex","SOLUSD",1738449571512,0.03,215.97,215.88,13.47484853]
["bitfinex","SOLUSD",1738449571707,0.03,215.97,215.89,0.69468861]
["bitfinex","SOLUSD",1738449575722,0.03,215.97,215.9,13.41184853]
["bitfinex","SOLUSD",1738449576020,0.03,215.97,215.91,0.69462569]
["bitfinex","SOLUSD",1738449578301,0.03,215.97,215.92,13.41184853]
["bitfinex","SOLUSD",1738449578627,0.03,215.97,215.93,0.69453995]
["bitfinex","SOLUSD",1738449579819,0.03,215.97,215.94,13.41184853]
["bitfinex","SOLUSD",1738449584235,0.03,215.97,215.94,15.39984853]
["bitfinex","SOLUSD",1738449591723,0.03,215.97,215.93,0.69453995]
["bitfinex","SOLUSD",1738449591918,0.03,215.97,215.94,0.69455109]
["bitfinex","SOLUSD",1738449592128,0.03,215.97,215.9,13.41184853]
["bitfinex","SOLUSD",1738449592342,0.03,215.97,215.91,0.69452103]
["bitfinex","SOLUSD",1738449593552,0.03,215.97,215.92,13.41184853]
["bitfinex","SOLUSD",1738449593848,0.03,215.97,215.94,13.41184853]
["bitfinex","SOLUSD",1738449594045,0.03,215.97,215.89,13.47484853]
["bitfinex","SOLUSD",1738449594239,0.03,215.97,215.91,13.41184853]
["bitfinex","SOLUSD",1738449594449,0.03,215.97,215.93,13.41184853]
["bitfinex","SOLUSD",1738449594625,0.03,215.97,215.94,14.10635826]
["bitfinex","SOLUSD",1738449598861,0.03,215.97,215.94,0.69450973]
["bitfinex","SOLUSD",1738449599031,0.03,215.97,215.93,0.063]
["bitfinex","SOLUSD",1738449599536,0.03,215.97,215.94,13.41184853]
["bitfinex","SOLUSD",1738449599738,0.03,215.97,215.93,0.063]
["bitfinex","SOLUSD",1738449600138,0.03,215.97,215.94,13.41184853]
["bitfinex","SOLUSD",1738449601357,0.03,215.97,215.94,24.01034853]
["bitfinex","SOLUSD",1738449601750,1.6184,216.09,215.97,33.41184853]
["bitfinex","SOLUSD",1738449601949,1.6184,216.09,215.99,13.41184853]
["bitfinex","SOLUSD",1738449602132,1.6184,216.09,215.97,50.47006105]
["bitfinex","SOLUSD",1738449602133,1.6184,216.09,216.01,13.41184853]
["bitfinex","SOLUSD",1738449602337,0.03,216.11,216.03,13.41184853]
["bitfinex","SOLUSD",1738449602533,0.03,216.11,216.04,0.69406544]
["bitfinex","SOLUSD",1738449602839,0.03,216.11,216.05,13.41184853]
["bitfinex","SOLUSD",1738449603045,0.03,216.11,216.06,0.69403468]
["bitfinex","SOLUSD",1738449604562,0.03,216.11,216.07,13.41184853]
["bitfinex","SOLUSD",1738449604732,0.03,216.11,216.09,13.41184853]
["bitfinex","SOLUSD",1738449604940,0.03,216.11,216.1,14.10585123]
["bitfinex","SOLUSD",1738449605551,0.03,216.11,216.1,0.6940027]
["bitfinex","SOLUSD",1738449605747,0.03,216.11,216.06,0.69400529]
["bitfinex","SOLUSD",1738449607874,0.03,216.11,216.07,13.41184853]
["bitfinex","SOLUSD",1738449608035,0.03,216.11,216.09,13.41184853]
["bitfinex","SOLUSD",1738449608744,0.03,216.11,216.04,0.69404303]
["bitfinex","SOLUSD",1738449609257,0.03,216.11,216.05,13.41184853]
["bitfinex","SOLUSD",1738449609568,0.03,216.11,216.06,0.69413889]
["bitfinex","SOLUSD",1738449610666,0.03,216.11,216.07,13.41184853]
["bitfinex","SOLUSD",1738449610865,0.03,216.11,216.08,0.69405777]
["bitfinex","SOLUSD",1738449611443,0.03,216.11,216.01,0.69409139]
["bitfinex","SOLUSD",1738449611661,0.03,216.11,216.04,13.41184853]
["bitfinex","SOLUSD",1738449611966,0.03,216.11,216.05,0.69410481]
["bitfinex","SOLUSD",1738449612168,0.03,216.11,216.01,0.69408948]
["bitfinex","SOLUSD",1738449615070,0.03,216.11,216.02,18.04094853]
["bitfinex","SOLUSD",1738449615245,0.03,216.11,216.04,13.41184853]
["bitfinex","SOLUSD",1738449615447,0.03,216.11,216.06,13.41184853]
["bitfinex","SOLUSD",1738449615644,0.03,216.11,216.08,13.41184853]
["bitfinex","SOLUSD",1738449615867,0.03,216.11,216.1,13.41184853]
["bitfinex","SOLUSD",1738449616968,0.03,216.11,216.04,13.41184853]
["bitfinex","SOLUSD",1738449617269,0.03,216.11,216.06,13.41184853]
["bitfinex","SOLUSD",1738449617591,0.03,216.11,216.07,0.69401135]
["bitfinex","SOLUSD",1738449620048,0.03,216.11,216.09,0.063]
["bitfinex","SOLUSD",1738449620249,0.03,216.11,216.1,13.41184853]
["bitfinex","SOLUSD",1738449620654,0.03,216.11,216.09,0.063]
["bitfinex","SOLUSD",1738449621048,0.03,216.11,216.1,14.10574222]
["bitfinex","SOLUSD",1738449627769,22.33992803,216.23,216.1,14.10574222]
["bitfinex","SOLUSD",1738449628363,1.8371,216.25,216.11,13.41184853]
["bitfinex","SOLUSD",1738449628678,20.0,216.23,216.13,13.41184853]
["bitfinex","SOLUSD",1738449628856,20.0,216.23,216.15,13.41184853]
["bitfinex","SOLUSD",1738449629054,20.0,216.23,216.16,0.6937389]
["bitfinex","SOLUSD",1738449633075,20.03,216.23,216.16,0.6937389]
["bitfinex","SOLUSD",1738449635290,0.03,216.23,216.16,0.6937389]
["bitfinex","SOLUSD",1738449637482,20.03,216.23,216.16,0.6937389]
["bitfinex","SOLUSD",1738449638783,20.03,216.23,216.11,0.69372364]
["bitfinex","SOLUSD",1738449639361,20.03,216.23,216.09,0.75696373]
["bitfinex","SOLUSD",1738449639556,20.03,216.23,216.1,13.41184853]
["bitfinex","SOLUSD",1738449639777,20.03,216.23,216.1,0.69395993]
["bitfinex","SOLUSD",1738449639983,20.0,216.19,216.09,0.063]
["bitfinex","SOLUSD",1738449641062,20.0,216.15,216.09,0.063]
["bitfinex","SOLUSD",1738449645494,20.0,216.15,216.09,0.75707675]
["bitfinex","SOLUSD",1738449645675,20.0,216.15,216.09,0.063]
["bitfinex","SOLUSD",1738449646079,20.0,216.15,216.1,13.41184853]
["bitfinex","SOLUSD",1738449646698,20.0,216.15,216.09,0.063]
["bitfinex","SOLUSD",1738449647074,20.0,216.15,216.1,13.41184853]
["bitfinex","SOLUSD",1738449649600,20.0,216.15,216.11,0.69400875]
["bitfinex","SOLUSD",1738449650604,20.0,216.15,216.09,0.063]
["bitfinex","SOLUSD",1738449651099,20.0,216.15,216.1,13.41184853]
["bitfinex","SOLUSD",1738449651600,20.0,216.15,216.09,0.063]
["bitfinex","SOLUSD",1738449652002,20.0,216.15,216.1,13.41184853]
["bitfinex","SOLUSD",1738449653897,20.0,216.15,216.09,0.063]
["bitfinex","SOLUSD",1738449654297,20.0,216.15,216.1,13.41184853]
["bitfinex","SOLUSD",1738449654672,0.03,216.23,216.1,20.88214853]
["bitfinex","SOLUSD",1738449654895,0.22646875,216.22,216.11,0.69400572]
["bitfinex","SOLUSD",1738449657081,0.03,216.15,216.11,0.69400572]
["bitfinex","SOLUSD",1738449657504,0.03,216.15,216.12,13.41184853]
["bitfinex","SOLUSD",1738449657802,0.03,216.15,216.14,13.41184853]
["bitfinex","SOLUSD",1738449658303,0.03,216.15,216.14,15.36524853]
["bitfinex","SOLUSD",1738449663770,0.03,216.15,216.14,19.99184853]
["bitfinex","SOLUSD",1738449664099,0.03,216.15,216.14,15.36524853]
["bitfinex","SOLUSD",1738449664802,0.03,216.15,216.14,19.99184853]
["bitfinex","SOLUSD",1738449665395,0.03,216.15,216.14,23.44035144]
["bitfinex","SOLUSD",1738449670216,0.03,216.23,216.17,20.0]
["bitfinex","SOLUSD",1738449670373,0.03,216.23,216.19,9.06811252]
["bitfinex","SOLUSD",1738449670707,0.03,216.23,216.18,0.69353326]
["bitfinex","SOLUSD",1738449670708,0.03,216.23,216.21,13.41184853]
["bitfinex","SOLUSD",1738449670877,0.03,216.23,216.22,14.10538264]
["bitfinex","SOLUSD",1738449678186,0.03,216.23,216.18,9.06811252]
["bitfinex","SOLUSD",1738449678187,0.03,216.23,216.19,0.69358156]
["bitfinex","SOLUSD",1738449678413,0.03,216.23,216.17,0.69368111]
["bitfinex","SOLUSD",1738449679319,0.03,216.23,216.15,0.69370438]
["bitfinex","SOLUSD",1738449679617,0.03,216.23,216.16,13.41184853]
["bitfinex","SOLUSD",1738449679909,0.03,216.23,216.17,0.69370178]
["bitfinex","SOLUSD",1738449684908,0.03,216.23,216.18,13.41184853]
["bitfinex","SOLUSD",1738449685117,0.03,216.23,216.19,0.69360967]
["bitfinex","SOLUSD",1738449687085,0.03,216.23,216.2,13.41184853]
["bitfinex","SOLUSD",1738449687289,0.03,216.23,216.21,0.69362353]
["bitfinex","SOLUSD",1738449687700,0.03,216.23,216.22,13.41184853]
["bitfinex","SOLUSD",1738449688088,0.03,216.23,216.18,0.69356452]
["bitfinex","SOLUSD",1738449688527,0.03,216.23,216.19,13.41184853]
["bitfinex","SOLUSD",1738449688697,0.03,216.23,216.2,0.69358701]
["bitfinex","SOLUSD",1738449691124,0.03,216.23,216.18,0.6936696]
["bitfinex","SOLUSD",1738449691424,0.03,216.23,216.17,13.41184853]
["bitfinex","SOLUSD",1738449691626,0.03,216.23,216.19,13.41184853]
["bitfinex","SOLUSD",1738449691797,0.03,216.23,216.21,13.41184853]
["bitfinex","SOLUSD",1738449692228,0.03,216.23,216.17,13.41184853]
["bitfinex","SOLUSD",1738449692521,0.03,216.23,216.19,13.41184853]
["bitfinex","SOLUSD",1738449692696,0.03,216.23,216.21,13.41184853]
["bitfinex","SOLUSD",1738449693318,0.03,216.23,216.17,13.41184853]
["bitfinex","SOLUSD",1738449693521,0.03,216.23,216.18,0.69366612]
["bitfinex","SOLUSD",1738449694125,0.03,216.23,216.15,0.7567008]
["bitfinex","SOLUSD",1738449694907,20.0,216.22,216.15,0.063]
["bitfinex","SOLUSD",1738449695713,20.0,216.22,216.15,13.47484853]
["bitfinex","SOLUSD",1738449696024,0.03,216.23,216.16,0.69386625]
["bitfinex","SOLUSD",1738449696203,0.03,216.23,216.15,0.063]
["bitfinex","SOLUSD",1738449696403,0.03,216.23,216.15,0.75682407]
["bitfinex","SOLUSD",1738449697423,20.0,216.22,216.16,0.69381507]
["bitfinex","SOLUSD",1738449697743,0.03,216.23,216.15,0.063]
["bitfinex","SOLUSD",1738449698039,0.03,216.23,216.15,0.75680641]
["bitfinex","SOLUSD",1738449698531,0.03,216.23,216.16,0.69381486]
["bitfinex","SOLUSD",1738449698829,20.0,216.22,216.15,0.063]
["bitfinex","SOLUSD",1738449711650,20.0,216.22,216.15,0.75685737]
["bitfinex","SOLUSD",1738449712716,20.0,216.22,216.15,0.063]
["bitfinex","SOLUSD",1738449713115,20.0,216.22,216.15,0.75681503]
["bitfinex","SOLUSD",1738449718427,20.03,216.22,216.15,0.75681503]
["bitfinex","SOLUSD",1738449720856,20.03,216.22,216.15,0.063]
["bitfinex","SOLUSD",1738449721344,1.8736,216.21,216.15,0.063]
["bitfinex","SOLUSD",1738449722424,2.8736,216.21,216.15,0.063]
["bitfinex","SOLUSD",1738449723156,1.8736,216.21,216.15,0.063]
["bitfinex","SOLUSD",1738449725756,3.03180065,216.21,216.15,0.063]
["bitfinex","SOLUSD",1738449725940,1.0,216.19,216.15,0.063]
["bitfinex","SOLUSD",1738449726965,13.41184853,216.2,216.15,0.063]
["bitfinex","SOLUSD",1738449727464,20.0,216.17,216.15,0.063]
["bitfinex","SOLUSD",1738449727837,3.03180065,216.21,216.15,0.063]
["bitfinex","SOLUSD",1738449728955,20.0,216.19,216.15,0.063]
["bitfinex","SOLUSD",1738449732975,4.06180065,216.21,216.15,0.063]
["bitfinex","SOLUSD",1738449733477,3.06180065,216.21,216.15,0.063]
["bitfinex","SOLUSD",1738449734371,20.0,216.19,216.15,0.063]
["bitfinex","SOLUSD",1738449738771,20.0,216.19,216.11,0.063]
["bitfinex","SOLUSD",1738449741463,3.06180065,216.21,216.11,0.063]
["bitfinex","SOLUSD",1738449742462,20.0,216.19,216.11,0.063]
["bitfinex","SOLUSD",1738449742660,1.18820065,216.21,216.12,1.8956]
["bitfinex","SOLUSD",1738449743268,0.03,216.21,216.13,14.10578752]
["bitfinex","SOLUSD",1738449743461,0.03,216.21,216.15,13.41184853]
["bitfinex","SOLUSD",1738449743663,0.03,216.21,216.15,14.10569973]
["bitfinex","SOLUSD",1738449743857,0.03,216.19,216.15,14.10569973]
["bitfinex","SOLUSD",1738449744273,0.03,216.19,216.18,34.41184853]
["bitfinex","SOLUSD",1738449744488,0.03,216.19,216.18,35.10557639]
["bitfinex","SOLUSD",1738449747287,0.03,216.21,216.2,1.0]
["bitfinex","SOLUSD",1738449747578,0.03,216.21,216.2,17.07603389]
["bitfinex","SOLUSD",1738449747957,0.03,216.21,216.2,25.14414641]
["bitfinex","SOLUSD",1738449748280,0.03,216.22,216.21,20.88284853]
["bitfinex","SOLUSD",1738449748879,0.03,216.23,216.22,13.41184853]
["bitfinex","SOLUSD",1738449749067,0.03,216.23,216.22,24.17346668]
["bitfinex","SOLUSD",1738449749379,0.03,216.37,216.25,33.41184853]
["bitfinex","SOLUSD",1738449749581,0.03,216.37,216.27,13.41184853]
["bitfinex","SOLUSD",1738449749880,0.03,216.37,216.29,13.41184853]
["bitfinex","SOLUSD",1738449750054,0.03,216.37,216.3,0.69336455]
["bitfinex","SOLUSD",1738449750955,0.03,216.37,216.27,0.69336768]
["bitfinex","SOLUSD",1738449751155,0.03,216.37,216.3,13.41184853]
["bitfinex","SOLUSD",1738449751355,0.03,216.37,216.31,0.69337566]
["bitfinex","SOLUSD",1738449751785,0.03,216.37,216.33,20.0]
["bitfinex","SOLUSD",1738449752010,0.03,216.37,216.34,0.69325844]
["bitfinex","SOLUSD",1738449752159,0.03,216.37,216.35,20.88284853]
["bitfinex","SOLUSD",1738449752479,0.03,216.37,216.36,14.10500287]
["bitfinex","SOLUSD",1738449752661,0.03,216.37,216.36,16.07560287]
["bitfinex","SOLUSD",1738449753486,0.03,216.41,216.37,13.41184853]
["bitfinex","SOLUSD",1738449753663,0.03,216.41,216.39,14.41184853]
["bitfinex","SOLUSD",1738449753865,0.03,216.41,216.4,14.10480163]
["bitfinex","SOLUSD",1738449754067,0.03,216.43,216.42,1.0]
["bitfinex","SOLUSD",1738449754272,0.03,216.43,216.42,24.17273104]
["bitfinex","SOLUSD",1738449754660,40.0,216.6,216.52,13.41184853]
["bitfinex","SOLUSD",1738449754896,40.0,216.6,216.5,0.6926488]
["bitfinex","SOLUSD",1738449755865,40.0,216.6,216.49,9.4416]
["bitfinex","SOLUSD",1738449756066,0.03,216.59,216.44,7.471]
["bitfinex","SOLUSD",1738449756383,0.03,216.59,216.46,13.41184853]
["bitfinex","SOLUSD",1738449756959,0.03,216.59,216.48,13.41184853]
["bitfinex","SOLUSD",1738449757179,0.03,216.59,216.49,0.69279914]
["bitfinex","SOLUSD",1738449757960,0.03,216.59,216.5,13.41184853]
["bitfinex","SOLUSD",1738449758161,0.03,216.59,216.52,13.41184853]
["bitfinex","SOLUSD",1738449758363,0.03,216.59,216.53,0.69265836]
["bitfinex","SOLUSD",1738449758671,0.03,216.59,216.54,13.41184853]
["bitfinex","SOLUSD",1738449758872,0.03,216.59,216.46,13.40811252]
["bitfinex","SOLUSD",1738449758873,0.03,216.59,216.47,0.69261203]
["bitfinex","SOLUSD",1738449759270,0.03,216.59,216.48,13.41184853]
["bitfinex","SOLUSD",1738449759467,0.03,216.59,216.5,13.41184853]
["bitfinex","SOLUSD",1738449759675,0.03,216.59,216.54,13.41184853]
["bitfinex","SOLUSD",1738449759874,0.03,216.59,216.51,0.69260478]
["bitfinex","SOLUSD",1738449760091,0.03,216.59,216.53,1.0]
["bitfinex","SOLUSD",1738449760293,0.03,216.59,216.54,0.69250882]
["bitfinex","SOLUSD",1738449760688,0.03,216.59,216.55,13.41184853]
["bitfinex","SOLUSD",1738449760990,0.03,216.59,216.56,0.69249185]
["bitfinex","SOLUSD",1738449761191,0.03,216.59,216.57,0.69250802]
["bitfinex","SOLUSD",1738449761486,0.03,216.59,216.49,16.1669]
["bitfinex","SOLUSD",1738449761487,0.03,216.59,216.58,8.2907]
["bitfinex","SOLUSD",1738449761675,0.03,216.59,216.58,22.39492801]
["bitfinex","SOLUSD",1738449761872,0.03,216.59,216.58,24.18502801]
["bitfinex","SOLUSD",1738449762077,0.03,216.59,216.58,28.80222801]
["bitfinex","SOLUSD",1738449762387,0.03,216.59,216.58,32.14222801]
["bitfinex","SOLUSD",1738449762571,40.0,216.6,216.59,14.41184853]
["bitfinex","SOLUSD",1738449762769,16.5949,216.6,216.59,23.47996105]
["bitfinex","SOLUSD",1738449762973,3.67,216.63,216.62,15.41184853]
["bitfinex","SOLUSD",1738449763180,1.18328339,216.83,216.63,13.41184853]
["bitfinex","SOLUSD",1738449763385,85.4931,216.85,216.64,9.76022181]
["bitfinex","SOLUSD",1738449763386,84.4931,216.85,216.64,9.76022181]
["bitfinex","SOLUSD",1738449763585,13.41184853,216.83,216.65,13.41184853]
["bitfinex","SOLUSD",1738449763794,13.41184853,216.83,216.67,13.41184853]
["bitfinex","SOLUSD",1738449763971,14.41184853,216.84,216.68,0.69215369]
["bitfinex","SOLUSD",1738449764165,13.41184853,216.81,216.65,0.69214032]
["bitfinex","SOLUSD",1738449764571,13.41184853,216.81,216.63,0.69220923]
["bitfinex","SOLUSD",1738449764873,13.41184853,216.81,216.65,20.0]
["bitfinex","SOLUSD",1738449765074,13.41184853,216.79,216.65,20.0]
["bitfinex","SOLUSD",1738449765282,13.41184853,216.77,216.61,0.6922736]
["bitfinex","SOLUSD",1738449765488,13.41184853,216.77,216.63,20.0]
["bitfinex","SOLUSD",1738449766181,1.0,216.8,216.64,13.41184853]
["bitfinex","SOLUSD",1738449766364,1.0,216.8,216.63,0.69227033]
["bitfinex","SOLUSD",1738449766567,20.0,216.76,216.62,13.41184853]
["bitfinex","SOLUSD",1738449766768,20.0,216.76,216.63,0.69229031]
["bitfinex","SOLUSD",1738449768690,20.0,216.76,216.62,0.69230198]
["bitfinex","SOLUSD",1738449769084,20.0,216.76,216.59,0.69233233]
["bitfinex","SOLUSD",1738449769085,20.0,216.74,216.59,0.69233233]
["bitfinex","SOLUSD",1738449769389,20.0,216.72,216.58,9.0808]
["bitfinex","SOLUSD",1738449769799,20.0,216.72,216.59,0.69246024]
["bitfinex","SOLUSD",1738449772289,20.0,216.72,216.6,13.41184853]
["bitfinex","SOLUSD",1738449772503,20.0,216.72,216.6,0.69234668]
["bitfinex","SOLUSD",1738449775699,1.17565507,216.74,216.62,20.0]
["bitfinex","SOLUSD",1738449775875,82.6,216.77,216.62,20.0]
["bitfinex","SOLUSD",1738449777382,83.73866897,216.77,216.62,20.0]
["bitfinex","SOLUSD",1738449779199,83.73866897,216.77,216.62,20.063]
["bitfinex","SOLUSD",1738449779581,83.76866897,216.77,216.62,20.063]
["bitfinex","SOLUSD",1738449781193,83.76866897,216.77,216.62,0.063]
["bitfinex","SOLUSD",1738449781503,20.0,216.74,216.62,0.063]
["bitfinex","SOLUSD",1738449782017,83.76866897,216.77,216.62,0.063]
["bitfinex","SOLUSD",1738449782018,83.76866897,216.77,216.62,20.063]
["bitfinex","SOLUSD",1738449783289,83.76866897,216.77,216.63,0.69236722]
["bitfinex","SOLUSD",1738449783489,83.76866897,216.77,216.63,20.69236722]
["bitfinex","SOLUSD",1738449783897,83.76866897,216.77,216.64,9.4003]
["bitfinex","SOLUSD",1738449784297,82.63,216.77,216.64,9.4003]
["bitfinex","SOLUSD",1738449785010,82.63,216.77,216.67,20.0]
["bitfinex","SOLUSD",1738449785204,0.03,216.77,216.67,20.0]
["bitfinex","SOLUSD",1738449786118,0.03,216.77,216.68,0.69217513]
["bitfinex","SOLUSD",1738449786412,0.03,216.77,216.69,0.69214602]
["bitfinex","SOLUSD",1738449786908,3.34,216.9,216.69,0.69214602]
["bitfinex","SOLUSD",1738449786909,83.6,216.88,216.7,9.8019]
["bitfinex","SOLUSD",1738449787080,83.6,216.88,216.71,0.6920478]
["bitfinex","SOLUSD",1738449787487,83.6,216.88,216.73,20.0]
["bitfinex","SOLUSD",1738449788683,1.15792988,216.88,216.75,13.41184853]
["bitfinex","SOLUSD",1738449788987,1.12653778,216.92,216.77,9.8019]
["bitfinex","SOLUSD",1738449789186,1.22849075,216.94,216.77,9.8019]
["bitfinex","SOLUSD",1738449789406,21.0,216.92,216.77,9.8019]
["bitfinex","SOLUSD",1738449790018,1.14442666,216.93,216.78,0.69185964]
["bitfinex","SOLUSD",1738449790191,2.17570334,216.94,216.78,0.69185964]
["bitfinex","SOLUSD",1738449790390,1.0,216.94,216.78,0.69185964]
["bitfinex","SOLUSD",1738449790609,2.15969454,216.94,216.79,8.81720445]
["bitfinex","SOLUSD",1738449790782,1.0,216.94,216.79,8.81720445]
["bitfinex","SOLUSD",1738449791505,0.03,216.92,216.79,8.81720445]
["bitfinex","SOLUSD",1738449791704,20.03,216.92,216.79,8.81720445]
["bitfinex","SOLUSD",1738449791912,0.03,216.92,216.82,20.0]
["bitfinex","SOLUSD",1738449792712,0.03,216.92,216.81,20.0]
["bitfinex","SOLUSD",1738449793220,0.03,216.92,216.8,8.81720445]
["bitfinex","SOLUSD",1738449794013,0.03,216.92,216.81,8.81720445]
["bitfinex","SOLUSD",1738449795394,0.03,216.92,216.82,8.81720445]
["bitfinex","SOLUSD",1738449796695,0.03,216.92,216.79,5.4314187]
["bitfinex","SOLUSD",1738449797894,0.03,216.92,216.81,20.0]
["bitfinex","SOLUSD",1738449799526,0.03,216.92,216.78,14.37287216]
["bitfinex","SOLUSD",1738449810019,0.03,216.92,216.8,9.06811252]
["bitfinex","SOLUSD",1738449810222,0.03,216.92,216.81,0.6916802]
["bitfinex","SOLUSD",1738449811197,0.03,216.92,216.82,13.41184853]
["bitfinex","SOLUSD",1738449811516,0.03,216.92,216.85,20.0]
["bitfinex","SOLUSD",1738449813921,0.03,216.92,216.83,0.69161957]
["bitfinex","SOLUSD",1738449815830,0.03,216.92,216.83,0.75461957]
["bitfinex","SOLUSD",1738449816859,0.03,216.92,216.83,0.063]
["bitfinex","SOLUSD",1738449833662,0.03,216.92,216.83,20.063]
["bitfinex","SOLUSD",1738449835073,0.03,216.92,216.83,0.063]
["bitfinex","SOLUSD",1738449856484,0.03,216.92,216.83,14.16660713]
["bitfinex","SOLUSD",1738449856689,0.03,216.92,216.85,13.41184853]
["bitfinex","SOLUSD",1738449856869,0.03,216.92,216.86,0.69157274]
["bitfinex","SOLUSD",1738449858682,0.03,216.92,216.86,5.30277274]
["bitfinex","SOLUSD",1738449860076,0.03,216.92,216.86,0.69157274]
["bitfinex","SOLUSD",1738449860280,0.03,216.92,216.87,13.41184853]
["bitfinex","SOLUSD",1738449860584,0.03,216.92,216.89,13.41184853]
["bitfinex","SOLUSD",1738449860783,0.03,216.92,216.9,0.6914562]
["bitfinex","SOLUSD",1738449870885,0.03,216.92,216.9,9.75956872]
["bitfinex","SOLUSD",1738449874791,0.03,216.98,216.9,9.75956872]
["bitfinex","SOLUSD",1738449879191,0.03,216.98,216.92,9.06811252]
["bitfinex","SOLUSD",1738449879514,0.03,216.98,216.96,9.06811252]
["bitfinex","SOLUSD",1738449879699,0.03,216.98,216.97,14.10307447]
["bitfinex","SOLUSD",1738449893337,6.65153084,217.14,217.0,1.0]
["bitfinex","SOLUSD",1738449893514,6.65153084,217.14,217.0,10.06811252]
["bitfinex","SOLUSD",1738449894307,7.80230948,217.14,217.0,10.06811252]
["bitfinex","SOLUSD",1738449894707,8.80230948,217.14,217.0,10.06811252]
["bitfinex","SOLUSD",1738449895128,8.80230948,217.14,217.0,9.56811252]
["bitfinex","SOLUSD",1738449895426,8.80230948,217.14,217.02,0.5]
["bitfinex","SOLUSD",1738449895906,8.83230948,217.14,217.02,0.5]
["bitfinex","SOLUSD",1738449896107,1.8,217.13,217.02,0.5]
["bitfinex","SOLUSD",1738449898125,1.0,217.07,216.95,0.5]
["bitfinex","SOLUSD",1738449898334,1.8,217.05,216.95,0.5]
["bitfinex","SOLUSD",1738449898525,1.8,217.05,216.93,9.06811252]
["bitfinex","SOLUSD",1738449898526,20.0,217.03,216.93,0.5]
["bitfinex","SOLUSD",1738449898718,0.69585355,217.02,216.93,0.5]
["bitfinex","SOLUSD",1738449906537,1.69585355,217.02,216.93,0.5]
["bitfinex","SOLUSD",1738449906740,0.69585355,217.02,216.93,0.5]
["bitfinex","SOLUSD",1738449908538,0.72585355,217.02,216.93,0.5]
["bitfinex","SOLUSD",1738449913842,0.72585355,217.02,216.94,9.1206]
["bitfinex","SOLUSD",1738449915043,0.72585355,217.02,216.93,0.5]
["bitfinex","SOLUSD",1738449915361,2.51485355,217.02,216.93,0.5]
["bitfinex","SOLUSD",1738449915529,2.51485355,217.02,216.92,0.063]
["bitfinex","SOLUSD",1738449917351,22.51485355,217.02,216.92,0.063]
["bitfinex","SOLUSD",1738449918646,1.0,217.01,216.92,0.063]
["bitfinex","SOLUSD",1738449918847,0.69585355,217.0,216.92,0.063]
["bitfinex","SOLUSD",1738449919155,0.69585355,217.0,216.89,2.4277]
["bitfinex","SOLUSD",1738449919840,1.69585355,217.01,216.89,2.4277]
["bitfinex","SOLUSD",1738449920530,1.69585355,217.01,216.89,0.5]
["bitfinex","SOLUSD",1738449921138,0.69585355,217.01,216.89,0.5]
["bitfinex","SOLUSD",1738449921339,1.69585355,217.01,216.88,7.1929]
["bitfinex","SOLUSD",1738449921559,1.0,216.98,216.86,1.19153238]
["bitfinex","SOLUSD",1738449921741,0.69585355,216.97,216.86,1.19153238]
["bitfinex","SOLUSD",1738449922554,0.69585355,217.0,216.86,1.19153238]
["bitfinex","SOLUSD",1738449922858,1.19585355,217.0,216.85,9.06811252]
["bitfinex","SOLUSD",1738449923349,1.19585355,217.0,216.84,2.3663]
["bitfinex","SOLUSD",1738449923544,0.5,216.98,216.84,2.3663]
["bitfinex","SOLUSD",1738449923745,0.69585355,216.97,216.84,1.8663]
["bitfinex","SOLUSD",1738449925640,8.35555355,216.97,216.84,1.8663]
["bitfinex","SOLUSD",1738449926835,8.35555355,216.97,216.83,9.13111252]
["bitfinex","SOLUSD",1738449927239,1.5,216.96,216.83,9.13111252]
["bitfinex","SOLUSD",1738449927564,0.69585355,216.95,216.83,9.13111252]
["bitfinex","SOLUSD",1738449928065,20.0,216.94,216.83,0.063]
["bitfinex","SOLUSD",1738449928236,0.69585355,216.93,216.83,0.063]
["bitfinex","SOLUSD",1738449931987,0.69585355,216.93,216.83,0.563]
["bitfinex","SOLUSD",1738449932198,0.69585355,216.93,216.84,9.06811252]
["bitfinex","SOLUSD",1738449932496,0.69585355,216.93,216.85,9.56811252]
["bitfinex","SOLUSD",1738449932682,0.69585355,216.96,216.87,9.56811252]
["bitfinex","SOLUSD",1738449932859,0.69585355,216.96,216.91,0.5]
["bitfinex","SOLUSD",1738449933066,0.69585355,216.98,216.91,0.5]
["bitfinex","SOLUSD",1738449933251,1.9107,216.97,216.91,0.5]
["bitfinex","SOLUSD",1738449933450,0.69585355,216.97,216.91,0.5]
["bitfinex","SOLUSD",1738449933650,0.69585355,216.97,216.89,16.22651252]
["bitfinex","SOLUSD",1738449933651,0.72585355,217.02,216.93,0.5]
["bitfinex","SOLUSD",1738449933885,8.38555355,217.02,216.93,0.5]
["bitfinex","SOLUSD",1738449936002,8.38555355,217.02,216.95,0.5]
["bitfinex","SOLUSD",1738449936182,8.38555355,217.02,216.95,2.4442]
["bitfinex","SOLUSD",1738449936781,8.38555355,217.02,216.96,7.2423]
["bitfinex","SOLUSD",1738449936983,0.03,217.02,217.01,22.97996105]
["bitfinex","SOLUSD",1738449939185,0.72585355,217.14,217.08,0.5]
["bitfinex","SOLUSD",1738449939504,0.03,217.14,217.08,0.5]
["bitfinex","SOLUSD",1738449939720,0.72585355,217.14,217.08,0.5]
["bitfinex","SOLUSD",1738449939872,0.03,217.14,217.08,0.5]
["bitfinex","SOLUSD",1738449940074,0.72585355,217.14,217.08,0.5]
["bitfinex","SOLUSD",1738449941007,0.03,217.14,217.08,0.5]
["bitfinex","SOLUSD",1738449941172,0.72585355,217.14,217.08,0.5]
["bitfinex","SOLUSD",1738449941594,0.72585355,217.14,217.03,10.25905258]
["bitfinex","SOLUSD",1738449941773,0.72585355,217.14,217.03,0.5]
["bitfinex","SOLUSD",1738449942305,20.72585355,217.14,217.02,9.1865]
["bitfinex","SOLUSD",1738449942511,20.72585355,217.14,216.99,0.5]
["bitfinex","SOLUSD",1738449944728,20.72585355,217.14,216.97,10.0608]
["bitfinex","SOLUSD",1738449945018,1.0,217.12,216.97,10.0608]
["bitfinex","SOLUSD",1738449945229,0.69585355,217.11,216.97,10.0608]
["bitfinex","SOLUSD",1738449946105,1.0,217.12,216.97,10.0608]
["bitfinex","SOLUSD",1738449946414,1.69585355,217.12,216.97,10.0608]
["bitfinex","SOLUSD",1738449948043,1.0,217.09,216.97,10.0608]
["bitfinex","SOLUSD",1738449948188,0.69585355,217.08,216.95,0.5]
["bitfinex","SOLUSD",1738449948382,0.69585355,217.08,216.95,1.1912836]
["bitfinex","SOLUSD",1738449948617,20.69585355,217.08,216.95,0.5]
["bitfinex","SOLUSD",1738449949313,1.0,217.07,216.95,0.5]
["bitfinex","SOLUSD",1738449949523,0.69585355,217.06,216.95,0.5]
["bitfinex","SOLUSD",1738449949823,0.69585355,217.06,216.94,0.69133836]
["bitfinex","SOLUSD",1738449949993,0.69585355,217.06,216.93,0.5]
["bitfinex","SOLUSD",1738449951020,0.69585355,217.06,216.92,9.539]
["bitfinex","SOLUSD",1738449951509,1.0,217.05,216.91,0.5]
["bitfinex","SOLUSD",1738449951713,20.69585355,217.04,216.91,0.5]
["bitfinex","SOLUSD",1738449952216,1.0,216.97,216.84,0.063]
["bitfinex","SOLUSD",1738449952418,0.5,216.95,216.84,0.063]
["bitfinex","SOLUSD",1738449952647,0.86478045,216.94,216.84,0.063]
["bitfinex","SOLUSD",1738449952832,9.0298,216.93,216.84,0.063]
["bitfinex","SOLUSD",1738449953017,0.86488909,216.92,216.84,0.0001]
["bitfinex","SOLUSD",1738449953614,20.0,216.9,216.84,0.0001]
["bitfinex","SOLUSD",1738449953809,0.86490384,216.89,216.77,9.06811252]
["bitfinex","SOLUSD",1738449954021,2.02966566,216.89,216.75,9.13111252]
["bitfinex","SOLUSD",1738449954326,0.86490384,216.89,216.75,9.13111252]
["bitfinex","SOLUSD",1738449955904,1.0,216.88,216.75,0.063]
["bitfinex","SOLUSD",1738449956221,0.86499734,216.87,216.75,0.063]
["bitfinex","SOLUSD",1738449957840,1.0,216.83,216.75,0.063]
["bitfinex","SOLUSD",1738449958045,3.20090183,216.82,216.75,0.063]
["bitfinex","SOLUSD",1738449958412,1.0,216.78,216.75,0.063]
["bitfinex","SOLUSD",1738449958636,0.86526932,216.77,216.75,0.063]
["bitfinex","SOLUSD",1738449959752,0.86526457,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738449959924,1.46636763,216.79,216.75,0.063]
["bitfinex","SOLUSD",1738449960129,0.86526481,216.78,216.75,0.063]
["bitfinex","SOLUSD",1738449961022,0.8653014,216.77,216.75,0.063]
["bitfinex","SOLUSD",1738449961225,0.865301,216.81,216.75,0.063]
["bitfinex","SOLUSD",1738449962055,1.0,216.78,216.75,0.063]
["bitfinex","SOLUSD",1738449962356,0.86531057,216.77,216.75,0.063]
["bitfinex","SOLUSD",1738449963847,0.86531057,216.77,216.71,0.063]
["bitfinex","SOLUSD",1738449968949,1.0,216.76,216.71,0.063]
["bitfinex","SOLUSD",1738449969269,0.86538621,216.75,216.71,0.063]
["bitfinex","SOLUSD",1738449970576,1.86538621,216.75,216.71,0.063]
["bitfinex","SOLUSD",1738449971276,0.86538621,216.75,216.71,0.063]
["bitfinex","SOLUSD",1738449971572,0.86531961,216.74,216.71,0.063]
["bitfinex","SOLUSD",1738449971871,0.86533376,216.77,216.71,0.063]
["bitfinex","SOLUSD",1738449974585,1.0,216.76,216.71,0.063]
["bitfinex","SOLUSD",1738449974876,0.86533942,216.75,216.71,0.063]
["bitfinex","SOLUSD",1738449980074,0.86533942,216.75,216.7,0.063]
["bitfinex","SOLUSD",1738449980396,82.6,216.74,216.67,0.063]
["bitfinex","SOLUSD",1738449980692,0.8654758,216.73,216.67,0.063]
["bitfinex","SOLUSD",1738449982473,20.0,216.69,216.67,0.063]
["bitfinex","SOLUSD",1738449982673,0.86551585,216.68,216.67,0.063]
["bitfinex","SOLUSD",1738449984069,0.86551585,216.68,216.62,0.063]
["bitfinex","SOLUSD",1738449986496,13.91184853,216.67,216.56,0.063]
["bitfinex","SOLUSD",1738449986698,20.0,216.64,216.56,0.063]
["bitfinex","SOLUSD",1738449987001,0.86590963,216.63,216.56,0.063]
["bitfinex","SOLUSD",1738449988064,84.4091,216.62,216.5,0.34428703]
["bitfinex","SOLUSD",1738449988376,1.5,216.59,216.49,0.063]
["bitfinex","SOLUSD",1738449988693,1.0,216.57,216.49,0.063]
["bitfinex","SOLUSD",1738449988897,0.86615511,216.56,216.49,0.063]
["bitfinex","SOLUSD",1738449989870,0.86621352,216.55,216.49,0.063]
["bitfinex","SOLUSD",1738449990072,0.86621798,216.57,216.49,0.063]
["bitfinex","SOLUSD",1738449990778,2.02406464,216.57,216.49,0.063]
["bitfinex","SOLUSD",1738449991796,3.02406464,216.57,216.49,0.063]
["bitfinex","SOLUSD",1738449992495,1.0,216.56,216.49,0.063]
["bitfinex","SOLUSD",1738449992690,0.86621525,216.55,216.49,0.063]
["bitfinex","SOLUSD",1738449993280,82.6,216.54,216.49,0.063]
["bitfinex","SOLUSD",1738449993482,0.86627809,216.53,216.49,0.063]
["bitfinex","SOLUSD",1738449994796,82.6,216.54,216.49,0.063]
["bitfinex","SOLUSD",1738449994995,20.0,216.51,216.49,0.063]
["bitfinex","SOLUSD",1738449995173,0.52097546,216.5,216.49,0.063]
["bitfinex","SOLUSD",1738449997077,0.52097546,216.5,216.43,0.03]
["bitfinex","SOLUSD",1738449997701,20.0,216.46,216.4,0.063]
["bitfinex","SOLUSD",1738449997926,20.0,216.46,216.34,9.827]
["bitfinex","SOLUSD",1738449997927,0.52097546,216.45,216.34,9.827]
["bitfinex","SOLUSD",1738449998410,0.52097546,216.45,216.34,9.327]
["bitfinex","SOLUSD",1738450000692,1.52097546,216.45,216.34,9.327]
["bitfinex","SOLUSD",1738450002402,2.85161518,216.45,216.34,9.327]
["bitfinex","SOLUSD",1738450002807,0.52097546,216.45,216.36,0.5]
["bitfinex","SOLUSD",1738450003185,0.52097546,216.45,216.36,14.61282091]
["bitfinex","SOLUSD",1738450003581,0.52097546,216.45,216.38,14.61282091]
["bitfinex","SOLUSD",1738450003815,0.52097546,216.48,216.4,14.11282091]
["bitfinex","SOLUSD",1738450003987,20.0,216.46,216.41,0.5]
["bitfinex","SOLUSD",1738450004183,0.52097546,216.48,216.41,0.5]
["bitfinex","SOLUSD",1738450004382,82.6,216.49,216.44,9.327]
["bitfinex","SOLUSD",1738450004694,0.52097546,216.48,216.44,9.327]
["bitfinex","SOLUSD",1738450008085,82.6,216.49,216.44,9.327]
["bitfinex","SOLUSD",1738450008314,0.52097546,216.54,216.45,0.5]
["bitfinex","SOLUSD",1738450008482,0.52097546,216.55,216.45,0.5]
["bitfinex","SOLUSD",1738450009809,0.52097546,216.55,216.48,0.5]
["bitfinex","SOLUSD",1738450013614,0.55097546,216.57,216.51,0.5]
["bitfinex","SOLUSD",1738450013811,0.03,216.57,216.51,0.5]
["bitfinex","SOLUSD",1738450015602,0.03,216.55,216.51,0.5]
["bitfinex","SOLUSD",1738450020210,0.03,216.55,216.49,1.19279018]
["bitfinex","SOLUSD",1738450020830,0.03,216.55,216.51,0.5]
["bitfinex","SOLUSD",1738450025739,0.03,216.55,216.49,1.19279018]
["bitfinex","SOLUSD",1738450026037,0.03,216.55,216.49,0.5]
["bitfinex","SOLUSD",1738450026409,0.03,216.55,216.51,0.5]
["bitfinex","SOLUSD",1738450026635,0.03,216.55,216.49,0.5]
["bitfinex","SOLUSD",1738450026931,0.03,216.55,216.51,0.5]
["bitfinex","SOLUSD",1738450029334,0.03,216.55,216.49,0.5]
["bitfinex","SOLUSD",1738450030733,0.03,216.55,216.51,0.5]
["bitfinex","SOLUSD",1738450033026,0.03,216.55,216.52,1.8898]
["bitfinex","SOLUSD",1738450034520,0.03,216.55,216.52,9.438]
["bitfinex","SOLUSD",1738450041843,0.03,216.55,216.52,1.8898]
["bitfinex","SOLUSD",1738450065366,0.03,216.55,216.54,0.5]
["bitfinex","SOLUSD",1738450068368,0.03,216.55,216.54,8.1159]
["bitfinex","SOLUSD",1738450083396,0.03,216.55,216.54,0.5]
["bitfinex","SOLUSD",1738450102108,0.03,216.55,216.54,3.96337051]
["bitfinex","SOLUSD",1738450105589,0.03,216.55,216.54,19.23221904]
["bitfinex","SOLUSD",1738450107714,0.03,216.55,216.54,23.85021904]
["bitfinex","SOLUSD",1738450108019,0.03,216.57,216.55,13.41184853]
["bitfinex","SOLUSD",1738450108198,0.03,216.57,216.56,23.62111909]
["bitfinex","SOLUSD",1738450108708,1.848694,216.7,216.67,0.5]
["bitfinex","SOLUSD",1738450108918,14.48829079,216.74,216.67,0.5]
["bitfinex","SOLUSD",1738450109103,0.52097546,216.74,216.67,0.5]
["bitfinex","SOLUSD",1738450111799,0.03,216.75,216.67,0.5]
["bitfinex","SOLUSD",1738450112120,0.55097546,216.75,216.65,0.5]
["bitfinex","SOLUSD",1738450112306,20.0,216.71,216.61,0.5]
["bitfinex","SOLUSD",1738450112622,1.0,216.73,216.56,9.01698441]
["bitfinex","SOLUSD",1738450112623,20.86549647,216.7,216.57,0.51791748]
["bitfinex","SOLUSD",1738450113113,1.8595,216.65,216.53,0.5]
["bitfinex","SOLUSD",1738450113325,0.86579791,216.64,216.53,0.5]
["bitfinex","SOLUSD",1738450113506,0.86579791,216.64,216.54,0.51850193]
["bitfinex","SOLUSD",1738450114515,0.86579791,216.64,216.53,0.5]
["bitfinex","SOLUSD",1738450114937,20.0,216.62,216.52,0.51845944]
["bitfinex","SOLUSD",1738450115116,0.86584743,216.61,216.53,0.5]
["bitfinex","SOLUSD",1738450115515,0.86584743,216.61,216.54,0.51846433]
["bitfinex","SOLUSD",1738450115822,0.86576761,216.64,216.54,0.51846433]
["bitfinex","SOLUSD",1738450117145,0.86576761,216.64,216.53,1.01846433]
["bitfinex","SOLUSD",1738450118738,0.86576761,216.64,216.54,0.063]
["bitfinex","SOLUSD",1738450125349,0.86576761,216.64,216.55,1.9509]
["bitfinex","SOLUSD",1738450131557,0.86576761,216.64,216.55,2.0139]
["bitfinex","SOLUSD",1738450132363,2.71449061,216.64,216.55,2.0139]
["bitfinex","SOLUSD",1738450140061,0.86576761,216.64,216.55,2.0139]
["bitfinex","SOLUSD",1738450145743,0.89576761,216.64,216.55,2.0139]
["bitfinex","SOLUSD",1738450149375,20.0,216.61,216.55,2.0139]
["bitfinex","SOLUSD",1738450149548,0.86582362,216.6,216.55,2.0139]
["bitfinex","SOLUSD",1738450155376,0.86582362,216.6,216.56,7.0889]
["bitfinex","SOLUSD",1738450157347,0.86582362,216.6,216.59,20.5]
["bitfinex","SOLUSD",1738450157675,0.03,216.64,216.63,20.72494853]
["bitfinex","SOLUSD",1738450157887,0.03,216.64,216.63,30.25934329]
["bitfinex","SOLUSD",1738450158173,4.80881537,216.71,216.67,13.41184853]
["bitfinex","SOLUSD",1738450158472,4.80881537,216.71,216.68,0.51734211]
["bitfinex","SOLUSD",1738450159246,4.80881537,216.71,216.67,0.5]
["bitfinex","SOLUSD",1738450159452,7.24414539,216.73,216.67,0.5]
["bitfinex","SOLUSD",1738450159879,0.86520878,216.74,216.67,0.5]
["bitfinex","SOLUSD",1738450166579,0.86525739,216.73,216.67,0.5]
["bitfinex","SOLUSD",1738450166777,0.89524838,216.75,216.67,0.5]
["bitfinex","SOLUSD",1738450168959,0.89524838,216.75,216.68,1.8703]
["bitfinex","SOLUSD",1738450173885,0.89524838,216.75,216.66,0.51742639]
["bitfinex","SOLUSD",1738450174480,0.89524838,216.75,216.67,0.5]
["bitfinex","SOLUSD",1738450181690,0.89524838,216.75,216.66,0.51742639]
["bitfinex","SOLUSD",1738450185587,0.89524838,216.75,216.67,0.5]
["bitfinex","SOLUSD",1738450191399,0.89524838,216.75,216.68,0.51739957]
["bitfinex","SOLUSD",1738450193809,0.89524838,216.75,216.67,1.0173252]
["bitfinex","SOLUSD",1738450199007,22.65714838,216.75,216.67,1.0173252]
["bitfinex","SOLUSD",1738450199312,22.65714838,216.75,216.67,0.5]
["bitfinex","SOLUSD",1738450206421,0.89524838,216.75,216.67,0.5]
["bitfinex","SOLUSD",1738450212121,20.03,216.77,216.67,0.5]
["bitfinex","SOLUSD",1738450212425,0.77307546,216.76,216.67,0.5]
["bitfinex","SOLUSD",1738450215125,0.77307546,216.76,216.65,1.1922279]
["bitfinex","SOLUSD",1738450215328,0.77307546,216.76,216.67,0.5]
["bitfinex","SOLUSD",1738450215832,0.77307546,216.76,216.68,1.7598]
["bitfinex","SOLUSD",1738450216506,20.77307546,216.76,216.67,7.7002]
["bitfinex","SOLUSD",1738450217030,20.77307546,216.76,216.65,1.1922279]
["bitfinex","SOLUSD",1738450221830,0.77307546,216.76,216.65,1.1922279]
["bitfinex","SOLUSD",1738450222026,0.77307546,216.76,216.65,0.5]
["bitfinex","SOLUSD",1738450222027,20.77307546,216.76,216.65,0.5]
["bitfinex","SOLUSD",1738450222337,20.77307546,216.76,216.64,0.063]
["bitfinex","SOLUSD",1738450223431,20.0,216.75,216.64,0.063]
["bitfinex","SOLUSD",1738450223732,0.77307546,216.74,216.64,0.063]
["bitfinex","SOLUSD",1738450225440,20.0,216.71,216.64,0.063]
["bitfinex","SOLUSD",1738450225618,0.77307546,216.7,216.64,0.063]
["bitfinex","SOLUSD",1738450227233,19.55551125,216.71,216.64,0.063]
["bitfinex","SOLUSD",1738450238822,19.55551125,216.71,216.63,0.063]
["bitfinex","SOLUSD",1738450239741,19.55551125,216.71,216.63,0.0001]
["bitfinex","SOLUSD",1738450240948,19.58551125,216.71,216.63,0.0001]
["bitfinex","SOLUSD",1738450242144,20.0,216.67,216.63,0.0001]
["bitfinex","SOLUSD",1738450243339,20.0,216.66,216.63,0.0001]
["bitfinex","SOLUSD",1738450253182,20.03,216.66,216.63,0.0001]
["bitfinex","SOLUSD",1738450258177,13.91184853,216.65,216.63,0.0001]
["bitfinex","SOLUSD",1738450260571,230.71184853,216.64,216.63,0.0001]
["bitfinex","SOLUSD",1738450260766,20.0,216.61,216.54,0.063]
["bitfinex","SOLUSD",1738450261082,20.0,216.6,216.54,0.063]
["bitfinex","SOLUSD",1738450263175,20.0,216.6,216.55,0.0001]
["bitfinex","SOLUSD",1738450264173,1.849211,216.59,216.55,0.0001]
["bitfinex","SOLUSD",1738450265679,1.849211,216.59,216.54,0.063]
["bitfinex","SOLUSD",1738450265680,1.849211,216.59,216.54,0.0001]
["bitfinex","SOLUSD",1738450265979,1.849211,216.59,216.55,0.063]
["bitfinex","SOLUSD",1738450266278,1.849211,216.59,216.54,0.0001]
["bitfinex","SOLUSD",1738450267089,20.0,216.56,216.54,0.0001]
["bitfinex","SOLUSD",1738450267760,21.13689553,216.56,216.54,0.0001]
["bitfinex","SOLUSD",1738450267964,217.3,216.55,216.54,0.0001]
["bitfinex","SOLUSD",1738450268360,13.41184853,216.55,216.54,0.0001]
["bitfinex","SOLUSD",1738450268577,13.91184853,216.55,216.54,0.0001]
["bitfinex","SOLUSD",1738450268861,20.0,216.51,216.43,1.7764]
["bitfinex","SOLUSD",1738450269761,20.0,216.51,216.42,0.063]
["bitfinex","SOLUSD",1738450270061,20.5,216.51,216.42,0.063]
["bitfinex","SOLUSD",1738450270982,13.41184853,216.5,216.42,0.063]
["bitfinex","SOLUSD",1738450272614,20.0,216.47,216.42,0.063]
["bitfinex","SOLUSD",1738450273964,20.0,216.47,216.42,0.0001]
["bitfinex","SOLUSD",1738450275076,20.0,216.47,216.41,0.0001]
["bitfinex","SOLUSD",1738450275889,20.0,216.43,216.41,0.0001]
["bitfinex","SOLUSD",1738450280081,1.850461,216.42,216.41,0.0001]
["bitfinex","SOLUSD",1738450282968,1.850461,216.42,216.34,0.063]
["bitfinex","SOLUSD",1738450282969,20.0,216.35,216.34,0.063]
["bitfinex","SOLUSD",1738450283194,33.41184853,216.38,216.34,0.063]
["bitfinex","SOLUSD",1738450284289,20.0,216.33,216.32,0.0001]
["bitfinex","SOLUSD",1738450284493,20.0,216.29,216.27,1.8394]
["bitfinex","SOLUSD",1738450284700,20.0,216.28,216.2,7.4092]
["bitfinex","SOLUSD",1738450285175,20.0,216.24,216.19,0.03]
["bitfinex","SOLUSD",1738450286275,20.0,216.28,216.2,0.5]
["bitfinex","SOLUSD",1738450286768,20.0,216.28,216.22,0.5]
["bitfinex","SOLUSD",1738450287183,20.0,216.28,216.19,0.53]
["bitfinex","SOLUSD",1738450287377,20.0,216.28,216.2,1.19372976]
["bitfinex","SOLUSD",1738450287585,20.0,216.28,216.2,3.05102976]
["bitfinex","SOLUSD",1738450288706,20.0,216.28,216.2,2.3573]
["bitfinex","SOLUSD",1738450290384,20.0,216.28,216.2,1.8573]
["bitfinex","SOLUSD",1738450290799,20.0,216.28,216.2,1.8873]
["bitfinex","SOLUSD",1738450292201,20.0,216.27,216.2,0.03]
["bitfinex","SOLUSD",1738450292705,20.0,216.28,216.2,0.03]
["bitfinex","SOLUSD",1738450292907,13.41184853,216.27,216.2,0.03]
["bitfinex","SOLUSD",1738450293806,13.41184853,216.27,216.19,0.03]
["bitfinex","SOLUSD",1738450294276,82.6,216.26,216.19,0.03]
["bitfinex","SOLUSD",1738450294479,20.0,216.22,216.19,0.03]
["bitfinex","SOLUSD",1738450296392,20.0,216.22,216.18,0.063]
["bitfinex","SOLUSD",1738450299676,20.0,216.23,216.18,0.563]
["bitfinex","SOLUSD",1738450299881,82.6,216.26,216.18,0.563]
["bitfinex","SOLUSD",1738450301015,20.0,216.23,216.18,0.563]
["bitfinex","SOLUSD",1738450302710,20.0,216.23,216.18,0.063]
["bitfinex","SOLUSD",1738450305091,20.0,216.15,216.11,0.063]
["bitfinex","SOLUSD",1738450305391,20.0,216.15,216.05,7.4963]
["bitfinex","SOLUSD",1738450306510,20.0,216.15,216.07,0.5]
["bitfinex","SOLUSD",1738450306698,82.6,216.22,216.11,0.5]
["bitfinex","SOLUSD",1738450307015,0.22849075,216.21,216.11,0.5]
["bitfinex","SOLUSD",1738450307515,13.64033928,216.21,216.11,0.5]
["bitfinex","SOLUSD",1738450307812,20.0,216.18,216.11,0.5]
["bitfinex","SOLUSD",1738450309897,20.0,216.18,216.09,0.563]
["bitfinex","SOLUSD",1738450313225,20.0,216.18,216.09,0.063]
["bitfinex","SOLUSD",1738450313718,20.0,216.14,216.09,0.063]
["bitfinex","SOLUSD",1738450315730,20.0,216.13,216.09,0.063]
["bitfinex","SOLUSD",1738450318419,20.0,216.13,216.05,6.9963]
["bitfinex","SOLUSD",1738450324432,82.6,216.23,216.13,0.5]
["bitfinex","SOLUSD",1738450324941,83.7360119,216.23,216.13,0.5]
["bitfinex","SOLUSD",1738450325115,13.41184853,216.22,216.13,0.5]
["bitfinex","SOLUSD",1738450325434,20.0,216.19,216.13,0.5]
["bitfinex","SOLUSD",1738450325935,13.64033928,216.22,216.13,0.5]
["bitfinex","SOLUSD",1738450326120,13.41184853,216.22,216.13,0.5]
["bitfinex","SOLUSD",1738450326525,20.0,216.19,216.13,0.5]
["bitfinex","SOLUSD",1738450327345,20.0,216.19,216.11,0.5]
["bitfinex","SOLUSD",1738450327529,20.22849075,216.19,216.09,0.5]
["bitfinex","SOLUSD",1738450328851,20.0,216.15,216.07,0.5]
["bitfinex","SOLUSD",1738450331131,20.0,216.15,216.09,0.5]
["bitfinex","SOLUSD",1738450333153,20.0,216.15,216.07,0.5]
["bitfinex","SOLUSD",1738450333325,20.0,216.15,216.05,7.5263]
["bitfinex","SOLUSD",1738450333523,20.0,216.15,216.05,8.2204814]
["bitfinex","SOLUSD",1738450333723,20.0,216.14,216.05,7.5263]
["bitfinex","SOLUSD",1738450333955,20.0,216.14,216.05,7.0263]
["bitfinex","SOLUSD",1738450334155,20.0,216.1,216.05,7.0263]
["bitfinex","SOLUSD",1738450335470,20.0,216.1,216.05,0.03]
["bitfinex","SOLUSD",1738450338871,20.0,216.1,216.01,0.563]
["bitfinex","SOLUSD",1738450339149,20.0,216.06,216.0,7.1647]
["bitfinex","SOLUSD",1738450339356,20.0,216.06,215.98,1.8722]
["bitfinex","SOLUSD",1738450339526,20.0,216.02,215.98,0.03]
["bitfinex","SOLUSD",1738450340551,20.0,216.02,215.98,0.0001]
["bitfinex","SOLUSD",1738450342268,33.41184853,216.01,215.89,7.6647]
["bitfinex","SOLUSD",1738450343847,33.41184853,216.01,215.87,0.53]
["bitfinex","SOLUSD",1738450344155,20.0,215.92,215.87,0.03]
["bitfinex","SOLUSD",1738450345251,20.0,215.88,215.87,0.03]
["bitfinex","SOLUSD",1738450346559,20.0,215.99,215.87,0.03]
["bitfinex","SOLUSD",1738450346874,20.0,215.91,215.87,0.03]
["bitfinex","SOLUSD",1738450351847,20.0,215.91,215.87,0.0001]
["bitfinex","SOLUSD",1738450354465,1.14343846,215.93,215.87,0.0001]
["bitfinex","SOLUSD",1738450354466,20.0,215.88,215.87,0.0001]
["bitfinex","SOLUSD",1738450355653,20.0,215.87,215.83,0.53]
["bitfinex","SOLUSD",1738450355854,20.0,215.87,215.83,0.03]
["bitfinex","SOLUSD",1738450357153,20.0,215.87,215.83,0.0001]
["bitfinex","SOLUSD",1738450357467,20.0,215.83,215.77,8.0792]
["bitfinex","SOLUSD",1738450360196,20.0,215.83,215.77,7.5792]
["bitfinex","SOLUSD",1738450360575,14.57571846,215.86,215.76,1.9108]
["bitfinex","SOLUSD",1738450360878,1.66386993,215.86,215.71,9.99]
["bitfinex","SOLUSD",1738450361068,13.41184853,215.83,215.71,9.99]
["bitfinex","SOLUSD",1738450361468,13.41184853,215.83,215.71,9.49]
["bitfinex","SOLUSD",1738450361676,1.66386993,215.86,215.71,9.49]
["bitfinex","SOLUSD",1738450361677,20.0,215.78,215.71,9.49]
["bitfinex","SOLUSD",1738450362162,13.41184853,215.83,215.68,0.5]
["bitfinex","SOLUSD",1738450362163,20.0,215.76,215.68,0.5]
["bitfinex","SOLUSD",1738450363457,21.16720156,215.76,215.68,0.5]
["bitfinex","SOLUSD",1738450365586,21.16720156,215.76,215.66,9.5723]
["bitfinex","SOLUSD",1738450365967,20.0,215.72,215.66,9.0723]
["bitfinex","SOLUSD",1738450366869,2.35040966,215.76,215.68,0.5]
["bitfinex","SOLUSD",1738450367073,0.5,215.83,215.68,0.5]
["bitfinex","SOLUSD",1738450367378,20.0,215.73,215.68,0.5]
["bitfinex","SOLUSD",1738450367574,2.35041,215.75,215.68,0.5]
["bitfinex","SOLUSD",1738450367748,0.22849075,215.79,215.7,0.5]
["bitfinex","SOLUSD",1738450368152,20.0,215.75,215.7,0.5]
["bitfinex","SOLUSD",1738450368479,2.8827,215.78,215.7,0.5]
["bitfinex","SOLUSD",1738450369251,16.29454853,215.78,215.7,0.5]
["bitfinex","SOLUSD",1738450369453,20.0,215.75,215.7,0.5]
["bitfinex","SOLUSD",1738450370790,20.0,215.75,215.66,9.0723]
["bitfinex","SOLUSD",1738450370791,20.0,215.75,215.67,0.5]
["bitfinex","SOLUSD",1738450371081,20.0,215.75,215.7,0.5]
["bitfinex","SOLUSD",1738450372187,20.0,215.75,215.68,0.5]
["bitfinex","SOLUSD",1738450373192,20.0,215.75,215.7,0.5]
["bitfinex","SOLUSD",1738450373371,20.0,215.75,215.68,0.5]
["bitfinex","SOLUSD",1738450374277,20.0,215.75,215.7,0.5]
["bitfinex","SOLUSD",1738450381386,20.0,215.75,215.68,0.03]
["bitfinex","SOLUSD",1738450384489,13.41184853,215.74,215.65,0.03]
["bitfinex","SOLUSD",1738450384698,20.0,215.7,215.65,0.03]
["bitfinex","SOLUSD",1738450386577,20.0,215.7,215.65,0.0001]
["bitfinex","SOLUSD",1738450387087,20.0,215.7,215.62,8.8368]
["bitfinex","SOLUSD",1738450387088,20.0,215.66,215.58,1.7305]
["bitfinex","SOLUSD",1738450388698,20.0,215.66,215.54,0.69575103]
["bitfinex","SOLUSD",1738450388999,20.0,215.66,215.53,1.7305]
["bitfinex","SOLUSD",1738450389920,20.0,215.62,215.53,1.7305]
["bitfinex","SOLUSD",1738450391472,20.0,215.62,215.5,0.69587838]
["bitfinex","SOLUSD",1738450392590,20.0,215.62,215.53,0.03]
["bitfinex","SOLUSD",1738450396407,1.14846116,215.64,215.46,2.42641036]
["bitfinex","SOLUSD",1738450396408,20.0,215.58,215.46,2.42641036]
["bitfinex","SOLUSD",1738450396581,20.0,215.58,215.46,1.7305]
["bitfinex","SOLUSD",1738450396780,20.0,215.54,215.46,1.7305]
["bitfinex","SOLUSD",1738450397305,1.0,215.63,215.46,2.42663342]
["bitfinex","SOLUSD",1738450397496,20.0,215.55,215.46,1.7305]
["bitfinex","SOLUSD",1738450401108,20.0,215.54,215.42,0.6961697]
["bitfinex","SOLUSD",1738450402214,20.0,215.54,215.43,0.69618874]
["bitfinex","SOLUSD",1738450402387,20.0,215.54,215.41,0.69615679]
["bitfinex","SOLUSD",1738450402718,21.17715823,215.54,215.41,9.7131412]
["bitfinex","SOLUSD",1738450402883,21.17715823,215.54,215.41,0.69615679]
["bitfinex","SOLUSD",1738450405505,21.17715823,215.54,215.4,2.47411079]
["bitfinex","SOLUSD",1738450405506,20.0,215.5,215.4,2.47411079]
["bitfinex","SOLUSD",1738450406311,20.0,215.5,215.4,0.69621079]
["bitfinex","SOLUSD",1738450406487,20.0,215.5,215.38,13.41184853]
["bitfinex","SOLUSD",1738450406683,20.0,215.5,215.39,0.69623046]
["bitfinex","SOLUSD",1738450414014,20.0,215.5,215.38,0.69630904]
["bitfinex","SOLUSD",1738450416115,20.0,215.46,215.37,0.6963174]
["bitfinex","SOLUSD",1738450417702,20.0,215.47,215.37,0.6963174]
["bitfinex","SOLUSD",1738450418627,7.1857,215.46,215.35,0.69631355]
["bitfinex","SOLUSD",1738450418932,20.0,215.43,215.35,0.69631355]
["bitfinex","SOLUSD",1738450420801,20.0,215.43,215.34,9.01698441]
["bitfinex","SOLUSD",1738450421000,20.0,215.43,215.32,9.01698441]
["bitfinex","SOLUSD",1738450421308,20.0,215.43,215.34,22.42883294]
["bitfinex","SOLUSD",1738450421623,8.9617,215.51,215.36,24.29053294]
["bitfinex","SOLUSD",1738450421825,20.0,215.47,215.36,0.6962575]
["bitfinex","SOLUSD",1738450422130,20.0,215.47,215.33,0.69637913]
["bitfinex","SOLUSD",1738450422300,20.0,215.47,215.32,0.69642407]
["bitfinex","SOLUSD",1738450422811,20.0,215.43,215.32,0.69642407]
["bitfinex","SOLUSD",1738450423531,8.9617,215.51,215.34,9.01698441]
["bitfinex","SOLUSD",1738450423736,13.41184853,215.5,215.35,0.69631292]
["bitfinex","SOLUSD",1738450423904,20.0,215.47,215.35,0.69631292]
["bitfinex","SOLUSD",1738450425734,20.0,215.47,215.35,0.72631292]
["bitfinex","SOLUSD",1738450428139,20.0,215.47,215.35,9.74329733]
["bitfinex","SOLUSD",1738450429435,1.776,215.51,215.36,1.0]
["bitfinex","SOLUSD",1738450429630,1.776,215.51,215.4,9.01698441]
["bitfinex","SOLUSD",1738450429835,1.776,215.51,215.41,0.69620132]
["bitfinex","SOLUSD",1738450430216,20.063,215.53,215.41,0.69620132]
["bitfinex","SOLUSD",1738450430522,20.29149075,215.53,215.4,9.71318909]
["bitfinex","SOLUSD",1738450433719,20.29149075,215.53,215.42,9.01698441]
["bitfinex","SOLUSD",1738450433920,20.29149075,215.53,215.43,0.69612719]
["bitfinex","SOLUSD",1738450440534,0.29149075,215.53,215.43,9.7131116]
["bitfinex","SOLUSD",1738450440939,0.063,215.53,215.43,9.7131116]
["bitfinex","SOLUSD",1738450446047,0.063,215.53,215.45,9.01698441]
["bitfinex","SOLUSD",1738450446363,0.063,215.53,215.51,9.01698441]
["bitfinex","SOLUSD",1738450446540,84.36,215.72,215.54,1.0]
["bitfinex","SOLUSD",1738450446733,84.36,215.72,215.57,9.01698441]
["bitfinex","SOLUSD",1738450446956,84.36,215.72,215.58,0.69555774]
["bitfinex","SOLUSD",1738450447247,20.0,215.69,215.58,0.69555774]
["bitfinex","SOLUSD",1738450447636,20.0,215.65,215.58,0.69555774]
["bitfinex","SOLUSD",1738450447954,20.0,215.65,215.59,22.42883294]
["bitfinex","SOLUSD",1738450448158,2.32958413,215.73,215.61,13.41184853]
["bitfinex","SOLUSD",1738450448338,1.76,215.78,215.62,0.69542597]
["bitfinex","SOLUSD",1738450448528,1.19814577,215.75,215.62,0.69542597]
["bitfinex","SOLUSD",1738450448737,0.063,215.75,215.63,22.42883294]
["bitfinex","SOLUSD",1738450448948,1.856124,215.74,215.65,22.42883294]
["bitfinex","SOLUSD",1738450449247,0.063,215.75,215.68,1.8885]
["bitfinex","SOLUSD",1738450449434,1.919124,215.75,215.69,0.69522458]
["bitfinex","SOLUSD",1738450449635,0.063,215.75,215.7,13.41184853]
["bitfinex","SOLUSD",1738450449831,0.063,215.75,215.72,7.4039]
["bitfinex","SOLUSD",1738450450030,0.063,215.75,215.73,0.69515739]
["bitfinex","SOLUSD",1738450450661,0.063,215.75,215.73,9.7121418]
["bitfinex","SOLUSD",1738450451347,0.063,215.75,215.74,13.41184853]
["bitfinex","SOLUSD",1738450451739,0.063,215.75,215.74,27.5965023]
["bitfinex","SOLUSD",1738450454169,82.6,215.9,215.76,1.0]
["bitfinex","SOLUSD",1738450454465,0.063,215.91,215.76,17.66753482]
["bitfinex","SOLUSD",1738450455868,0.063,215.91,215.76,31.07938335]
["bitfinex","SOLUSD",1738450457557,0.063,215.91,215.79,2.0]
["bitfinex","SOLUSD",1738450457739,0.063,215.91,215.83,14.18465377]
["bitfinex","SOLUSD",1738450457937,0.063,215.91,215.84,0.69472699]
["bitfinex","SOLUSD",1738450458540,0.063,215.91,215.85,27.5965023]
["bitfinex","SOLUSD",1738450458744,0.063,215.91,215.87,27.5965023]
["bitfinex","SOLUSD",1738450459052,0.063,215.91,215.89,23.05595377]
["bitfinex","SOLUSD",1738450459253,0.063,215.91,215.9,0.69454976]
["bitfinex","SOLUSD",1738450459458,0.063,215.91,215.9,14.10639829]
["bitfinex","SOLUSD",1738450460272,0.063,215.91,215.9,15.10639829]
["bitfinex","SOLUSD",1738450460979,0.063,215.91,215.9,16.10639829]
["bitfinex","SOLUSD",1738450461271,0.063,215.91,215.9,15.10639829]
["bitfinex","SOLUSD",1738450461472,0.063,215.91,215.9,16.10639829]
["bitfinex","SOLUSD",1738450462949,0.063,215.91,215.9,15.10639829]
["bitfinex","SOLUSD",1738450463245,1.85347,216.03,215.9,0.69454976]
["bitfinex","SOLUSD",1738450463956,20.0,215.99,215.9,0.69454976]
["bitfinex","SOLUSD",1738450464141,20.0,215.99,215.91,0.69461795]
["bitfinex","SOLUSD",1738450464343,20.0,215.99,215.87,13.41184853]
["bitfinex","SOLUSD",1738450464344,20.0,215.99,215.88,0.69461748]
["bitfinex","SOLUSD",1738450464986,0.063,215.91,215.88,0.69461748]
["bitfinex","SOLUSD",1738450465288,0.063,215.91,215.89,0.69465094]
["bitfinex","SOLUSD",1738450465474,0.063,215.91,215.86,0.69464996]
["bitfinex","SOLUSD",1738450466074,19.626,215.99,215.86,0.69464996]
["bitfinex","SOLUSD",1738450466452,13.41184853,216.02,215.86,0.69464996]
["bitfinex","SOLUSD",1738450466453,1.85347,216.03,215.87,27.5965023]
["bitfinex","SOLUSD",1738450466748,1.85347,216.03,215.89,13.41184853]
["bitfinex","SOLUSD",1738450466949,1.85347,216.03,215.9,0.69447987]
["bitfinex","SOLUSD",1738450468374,20.0,216.02,215.9,0.69447987]
["bitfinex","SOLUSD",1738450468878,1.85347,216.03,215.91,13.41184853]
["bitfinex","SOLUSD",1738450469080,1.85347,216.03,215.92,0.6944174]
["bitfinex","SOLUSD",1738450470152,20.0,216.02,215.92,0.6944174]
["bitfinex","SOLUSD",1738450470947,1.85347,216.03,215.93,13.41184853]
["bitfinex","SOLUSD",1738450471256,1.85347,216.03,215.95,13.41184853]
["bitfinex","SOLUSD",1738450471460,1.85347,216.03,215.96,0.69432624]
["bitfinex","SOLUSD",1738450472083,20.0,216.04,215.96,0.69432624]
["bitfinex","SOLUSD",1738450472374,1.7731,216.06,215.96,0.69432624]
["bitfinex","SOLUSD",1738450472572,7.1354,216.05,215.96,0.69432624]
["bitfinex","SOLUSD",1738450473560,20.0,216.02,215.87,14.18465377]
["bitfinex","SOLUSD",1738450473876,20.0,215.96,215.82,0.69430996]
["bitfinex","SOLUSD",1738450474055,20.0,215.92,215.82,0.69430996]
["bitfinex","SOLUSD",1738450474257,0.6943,215.91,215.83,0.69485814]
["bitfinex","SOLUSD",1738450474477,0.6943,215.91,215.79,0.69485]
["bitfinex","SOLUSD",1738450474786,0.6943,215.91,215.8,13.41184853]
["bitfinex","SOLUSD",1738450475089,0.6943,215.91,215.81,0.69486574]
["bitfinex","SOLUSD",1738450476076,15.33004853,215.95,215.81,0.69486574]
["bitfinex","SOLUSD",1738450476885,16.48740625,215.95,215.81,0.69486574]
["bitfinex","SOLUSD",1738450478987,20.0,215.92,215.81,0.69486574]
["bitfinex","SOLUSD",1738450480585,1.9182,215.95,215.82,13.41184853]
["bitfinex","SOLUSD",1738450480774,7.1457,215.96,215.84,13.41184853]
["bitfinex","SOLUSD",1738450480963,7.1457,215.96,215.85,0.69471675]
["bitfinex","SOLUSD",1738450481984,20.0,215.93,215.83,0.69481028]
["bitfinex","SOLUSD",1738450482765,20.0,215.93,215.81,0.69482486]
["bitfinex","SOLUSD",1738450483990,20.0,215.93,215.82,0.69489152]
["bitfinex","SOLUSD",1738450484159,20.0,215.93,215.78,27.5965023]
["bitfinex","SOLUSD",1738450484160,20.0,215.93,215.79,0.69489025]
["bitfinex","SOLUSD",1738450487686,20.0,215.94,215.79,0.69489025]
["bitfinex","SOLUSD",1738450487895,20.0,215.94,215.8,13.41184853]
["bitfinex","SOLUSD",1738450488199,20.0,215.94,215.81,0.69479577]
["bitfinex","SOLUSD",1738450489685,20.063,215.94,215.81,0.69479577]
["bitfinex","SOLUSD",1738450490191,20.0,215.86,215.8,0.0001]
["bitfinex","SOLUSD",1738450490373,20.0,215.86,215.7,1.7384]
["bitfinex","SOLUSD",1738450490374,34.10654853,215.85,215.71,0.69516816]
["bitfinex","SOLUSD",1738450490690,20.0,215.8,215.7,1.7384]
["bitfinex","SOLUSD",1738450490880,0.6947,215.79,215.7,1.7384]
["bitfinex","SOLUSD",1738450491469,20.0,215.75,215.67,4.622]
["bitfinex","SOLUSD",1738450491686,0.86927192,215.74,215.67,4.622]
["bitfinex","SOLUSD",1738450492012,0.86927192,215.74,215.65,0.3486421]
["bitfinex","SOLUSD",1738450492292,0.86927192,215.74,215.64,0.34873878]
["bitfinex","SOLUSD",1738450492493,20.0,215.7,215.64,0.34873878]
["bitfinex","SOLUSD",1738450492675,0.86940144,215.69,215.6,0.34890288]
["bitfinex","SOLUSD",1738450493066,20.86940144,215.69,215.59,1.7384]
["bitfinex","SOLUSD",1738450493479,20.86940144,215.69,215.58,0.34909195]
["bitfinex","SOLUSD",1738450493990,20.0,215.65,215.57,7.27438095]
["bitfinex","SOLUSD",1738450494201,0.86974384,215.64,215.57,7.27438095]
["bitfinex","SOLUSD",1738450494400,0.86974384,215.64,215.55,0.37949726]
["bitfinex","SOLUSD",1738450494582,0.86974384,215.64,215.55,0.03]
["bitfinex","SOLUSD",1738450494892,0.8697592,215.66,215.55,0.03]
["bitfinex","SOLUSD",1738450495103,20.0,215.64,215.55,0.03]
["bitfinex","SOLUSD",1738450495274,0.8696927,215.63,215.55,0.03]
["bitfinex","SOLUSD",1738450495963,0.8696927,215.63,215.51,13.41184853]
["bitfinex","SOLUSD",1738450496171,0.8696927,215.63,215.52,0.34950081]
["bitfinex","SOLUSD",1738450496481,7.04789837,215.58,215.48,24.66994956]
["bitfinex","SOLUSD",1738450497290,20.0,215.58,215.48,24.66994956]
["bitfinex","SOLUSD",1738450498670,13.41184853,215.59,215.48,24.66994956]
["bitfinex","SOLUSD",1738450499167,20.0,215.56,215.46,22.7491587]
["bitfinex","SOLUSD",1738450499372,20.0,215.56,215.42,1.7384]
["bitfinex","SOLUSD",1738450499373,20.0,215.56,215.44,22.7491587]
["bitfinex","SOLUSD",1738450499873,13.41184853,215.55,215.44,22.7491587]
["bitfinex","SOLUSD",1738450500397,20.0,215.57,215.46,22.7491587]
["bitfinex","SOLUSD",1738450500995,13.41184853,215.56,215.46,22.7491587]
["bitfinex","SOLUSD",1738450501586,13.41184853,215.56,215.48,0.03]
["bitfinex","SOLUSD",1738450502707,0.4639,215.55,215.48,0.03]
["bitfinex","SOLUSD",1738450505387,0.4639,215.55,215.48,22.7791587]
["bitfinex","SOLUSD",1738450505594,0.4639,215.55,215.5,22.7491587]
["bitfinex","SOLUSD",1738450505900,0.4639,215.55,215.48,22.7791587]
["bitfinex","SOLUSD",1738450508813,0.4639,215.55,215.48,0.03]
["bitfinex","SOLUSD",1738450512601,0.4638,215.59,215.51,22.7491587]
["bitfinex","SOLUSD",1738450513108,0.4638,215.59,215.55,22.7491587]
["bitfinex","SOLUSD",1738450513816,0.4637,215.63,215.56,22.7491587]
["bitfinex","SOLUSD",1738450513985,0.4637,215.63,215.58,22.7491587]
["bitfinex","SOLUSD",1738450514194,0.4636,215.67,215.6,22.7491587]
["bitfinex","SOLUSD",1738450514506,0.4636,215.67,215.62,22.7491587]
["bitfinex","SOLUSD",1738450514823,13.41184853,215.71,215.62,22.7491587]
["bitfinex","SOLUSD",1738450515307,1.1589,215.72,215.64,22.7491587]
["bitfinex","SOLUSD",1738450515693,20.4635,215.73,215.64,22.7491587]
["bitfinex","SOLUSD",1738450515894,20.4635,215.73,215.66,22.7491587]
["bitfinex","SOLUSD",1738450516297,0.4635,215.73,215.66,22.7491587]
["bitfinex","SOLUSD",1738450516499,20.4635,215.73,215.66,22.7491587]
["bitfinex","SOLUSD",1738450516810,0.4635,215.73,215.66,22.7491587]
["bitfinex","SOLUSD",1738450516997,0.4635,215.73,215.68,22.7491587]
["bitfinex","SOLUSD",1738450517203,0.4634,215.79,215.7,22.7491587]
["bitfinex","SOLUSD",1738450517511,20.4634,215.79,215.7,22.7491587]
["bitfinex","SOLUSD",1738450517717,0.4634,215.79,215.71,14.18849618]
["bitfinex","SOLUSD",1738450518093,1.1582,215.84,215.75,14.18849618]
["bitfinex","SOLUSD",1738450518898,1.1582,215.84,215.77,14.18849618]
["bitfinex","SOLUSD",1738450519690,0.4632,215.85,215.81,22.67988993]
["bitfinex","SOLUSD",1738450520695,0.4631,215.9,215.81,22.67988993]
["bitfinex","SOLUSD",1738450520903,20.0,215.89,215.83,22.67988993]
["bitfinex","SOLUSD",1738450521091,0.4631,215.9,215.83,22.67988993]
["bitfinex","SOLUSD",1738450521585,1.621,215.9,215.83,22.67988993]
["bitfinex","SOLUSD",1738450522124,20.0,215.89,215.81,22.67988993]
["bitfinex","SOLUSD",1738450522503,1.621,215.9,215.81,22.67988993]
["bitfinex","SOLUSD",1738450522827,1.621,215.9,215.77,8.6041]
["bitfinex","SOLUSD",1738450522828,0.4632,215.88,215.79,22.67988993]
["bitfinex","SOLUSD",1738450523632,1.6212,215.88,215.79,22.67988993]
["bitfinex","SOLUSD",1738450524333,13.41184853,215.87,215.78,3.28]
["bitfinex","SOLUSD",1738450524836,1.1581,215.86,215.78,3.28]
["bitfinex","SOLUSD",1738450525210,0.4632,215.88,215.83,22.67988993]
["bitfinex","SOLUSD",1738450525405,0.4632,215.88,215.85,22.67988993]
["bitfinex","SOLUSD",1738450526601,0.063,215.88,215.85,22.67988993]
["bitfinex","SOLUSD",1738450529949,0.063,215.88,215.87,22.67988993]
["bitfinex","SOLUSD",1738450530449,0.063,215.88,215.87,23.67988993]
["bitfinex","SOLUSD",1738450533651,0.063,215.88,215.87,28.31228993]
["bitfinex","SOLUSD",1738450537832,0.063,215.94,215.93,1.0]
["bitfinex","SOLUSD",1738450538030,0.063,215.94,215.93,49.63977986]
["bitfinex","SOLUSD",1738450538202,0.063,215.94,215.93,63.05162839]
["bitfinex","SOLUSD",1738450539335,0.063,215.94,215.93,67.68272839]
["bitfinex","SOLUSD",1738450540930,1.1569,216.09,215.98,2.0]
["bitfinex","SOLUSD",1738450541128,1.1569,216.09,216.03,22.67988993]
["bitfinex","SOLUSD",1738450543537,1.1569,216.09,216.04,22.67988993]
["bitfinex","SOLUSD",1738450543847,0.5257,216.1,216.07,14.14326386]
["bitfinex","SOLUSD",1738450544009,0.5257,216.1,216.06,14.14326386]
["bitfinex","SOLUSD",1738450544211,0.063,216.1,216.07,14.14326386]
["bitfinex","SOLUSD",1738450544410,0.063,216.1,216.08,14.14326386]
["bitfinex","SOLUSD",1738450546136,0.063,216.1,216.09,14.14326386]
["bitfinex","SOLUSD",1738450546710,0.063,216.1,216.09,15.14326386]
["bitfinex","SOLUSD",1738450547006,0.063,216.1,216.09,28.55511239]
["bitfinex","SOLUSD",1738450547934,0.063,216.1,216.07,14.14326386]
["bitfinex","SOLUSD",1738450548121,0.063,216.1,216.09,3.28]
["bitfinex","SOLUSD",1738450555443,0.063,216.1,216.09,4.28]
["bitfinex","SOLUSD",1738450555744,0.063,216.1,216.09,22.31954853]
["bitfinex","SOLUSD",1738450556745,0.063,216.1,216.09,17.69184853]
["bitfinex","SOLUSD",1738450556950,0.063,216.1,216.09,31.83511239]
["bitfinex","SOLUSD",1738450561040,0.063,216.1,216.06,14.14326386]
["bitfinex","SOLUSD",1738450561241,0.063,216.1,216.04,14.14326386]
["bitfinex","SOLUSD",1738450563757,0.063,216.1,216.03,3.28]
["bitfinex","SOLUSD",1738450564065,0.063,216.1,216.04,14.14326386]
["bitfinex","SOLUSD",1738450564442,9.4117,216.1,216.02,14.14326386]
["bitfinex","SOLUSD",1738450564751,20.0,216.06,215.96,14.14326386]
["bitfinex","SOLUSD",1738450564949,13.41184853,216.05,215.94,14.17326386]
["bitfinex","SOLUSD",1738450565345,13.41184853,216.03,215.94,0.03]
["bitfinex","SOLUSD",1738450565544,0.86809351,216.02,215.94,0.03]
["bitfinex","SOLUSD",1738450565747,13.41184853,216.03,215.94,0.03]
["bitfinex","SOLUSD",1738450566166,20.0,215.96,215.94,0.0001]
["bitfinex","SOLUSD",1738450566343,14.28025265,215.95,215.94,0.0001]
["bitfinex","SOLUSD",1738450566549,13.41184853,215.95,215.94,0.0001]
["bitfinex","SOLUSD",1738450566756,0.86833863,216.01,215.94,0.0001]
["bitfinex","SOLUSD",1738450567058,93.7011,216.02,215.94,0.0001]
["bitfinex","SOLUSD",1738450567252,13.41184853,216.01,215.94,0.0001]
["bitfinex","SOLUSD",1738450568075,1.6203,216.0,215.94,0.0001]
["bitfinex","SOLUSD",1738450568879,13.41184853,215.99,215.94,0.0001]
["bitfinex","SOLUSD",1738450570480,13.41184853,215.97,215.94,0.0001]
["bitfinex","SOLUSD",1738450571167,1.6205,215.98,215.94,0.0001]
["bitfinex","SOLUSD",1738450572478,1.1575,215.98,215.94,0.0001]
["bitfinex","SOLUSD",1738450575181,20.0,215.95,215.94,0.0001]
["bitfinex","SOLUSD",1738450575551,33.41184853,215.95,215.94,0.0001]
["bitfinex","SOLUSD",1738450575875,35.18454853,215.95,215.94,0.0001]
["bitfinex","SOLUSD",1738450577469,36.5159806,215.95,215.94,0.0001]
["bitfinex","SOLUSD",1738450577671,35.64754853,215.95,215.94,0.0001]
["bitfinex","SOLUSD",1738450578387,33.87484853,215.95,215.94,0.0001]
["bitfinex","SOLUSD",1738450578564,0.463,215.95,215.94,0.0001]
["bitfinex","SOLUSD",1738450579665,13.41184853,215.97,215.94,0.0001]
["bitfinex","SOLUSD",1738450579866,0.463,215.96,215.94,0.0001]
["bitfinex","SOLUSD",1738450587996,0.526,215.96,215.94,0.0001]
["bitfinex","SOLUSD",1738450592504,0.026,215.96,215.94,0.0001]
["bitfinex","SOLUSD",1738450593099,13.41184853,215.95,215.94,0.0001]
["bitfinex","SOLUSD",1738450593306,13.41184853,215.94,215.8,17.44732707]
["bitfinex","SOLUSD",1738450593483,20.0,215.89,215.79,14.16732707]
["bitfinex","SOLUSD",1738450593711,13.41184853,215.88,215.78,5.04]
["bitfinex","SOLUSD",1738450593882,13.41184853,215.88,215.75,14.16732707]
["bitfinex","SOLUSD",1738450594080,0.8686469,215.87,215.74,14.16732707]
["bitfinex","SOLUSD",1738450594287,13.41184853,215.84,215.74,17.44732707]
["bitfinex","SOLUSD",1738450595187,2.3163,215.86,215.74,17.44732707]
["bitfinex","SOLUSD",1738450595782,0.86876645,215.85,215.74,17.44732707]
["bitfinex","SOLUSD",1738450595978,0.86876645,215.85,215.74,3.28]
["bitfinex","SOLUSD",1738450596176,0.86876645,215.85,215.72,19.33512707]
["bitfinex","SOLUSD",1738450597104,22.3163,215.86,215.75,14.16732707]
["bitfinex","SOLUSD",1738450597401,1.6213,215.86,215.77,14.16732707]
["bitfinex","SOLUSD",1738450598399,1.6213,215.86,215.74,1.0]
["bitfinex","SOLUSD",1738450598400,1.6213,215.86,215.8,14.16732707]
["bitfinex","SOLUSD",1738450598786,0.4632,215.86,215.81,14.16732707]
["bitfinex","SOLUSD",1738450599295,1.1579,215.89,215.82,14.16732707]
["bitfinex","SOLUSD",1738450599497,1.1579,215.89,215.81,14.16732707]
["bitfinex","SOLUSD",1738450600013,1.1579,215.89,215.75,18.04674853]
["bitfinex","SOLUSD",1738450600014,14.28030303,215.88,215.77,14.16732707]
["bitfinex","SOLUSD",1738450600207,14.28030303,215.88,215.76,14.16732707]
["bitfinex","SOLUSD",1738450600575,14.28030303,215.88,215.78,14.16732707]
["bitfinex","SOLUSD",1738450601604,1.6213,215.87,215.76,14.16732707]
["bitfinex","SOLUSD",1738450602675,1.6213,215.87,215.79,14.16732707]
["bitfinex","SOLUSD",1738450602879,1.6213,215.87,215.83,14.16732707]
["bitfinex","SOLUSD",1738450603510,1.6208,215.93,215.83,14.16732707]
["bitfinex","SOLUSD",1738450604107,33.41184853,215.92,215.7,1.0]
["bitfinex","SOLUSD",1738450604337,33.41184853,215.92,215.68,1.0]
["bitfinex","SOLUSD",1738450604338,34.28028969,215.92,215.75,14.16732707]
["bitfinex","SOLUSD",1738450605821,13.41184853,215.86,215.75,14.16732707]
["bitfinex","SOLUSD",1738450606028,14.28060344,215.86,215.75,14.16732707]
["bitfinex","SOLUSD",1738450608227,1.6214,215.85,215.75,14.16732707]
["bitfinex","SOLUSD",1738450608719,1.6214,215.85,215.77,14.16732707]
["bitfinex","SOLUSD",1738450609024,1.6214,215.85,215.79,14.16732707]
["bitfinex","SOLUSD",1738450610319,1.1582,215.85,215.79,14.16732707]
["bitfinex","SOLUSD",1738450611126,20.0,215.89,215.79,14.16732707]
["bitfinex","SOLUSD",1738450611801,0.063,215.85,215.79,14.16732707]
["bitfinex","SOLUSD",1738450612622,13.41184853,215.83,215.75,0.03]
["bitfinex","SOLUSD",1738450612810,0.86892628,215.82,215.75,0.03]
["bitfinex","SOLUSD",1738450613011,20.0,215.8,215.75,0.03]
["bitfinex","SOLUSD",1738450621423,0.063,215.85,215.77,14.16732707]
["bitfinex","SOLUSD",1738450621628,0.063,215.85,215.79,14.16732707]
["bitfinex","SOLUSD",1738450623330,0.063,215.85,215.77,14.16732707]
["bitfinex","SOLUSD",1738450626420,0.063,215.85,215.75,14.19732707]
["bitfinex","SOLUSD",1738450626828,0.063,215.85,215.75,0.03]
["bitfinex","SOLUSD",1738450628233,20.063,215.85,215.75,0.03]
["bitfinex","SOLUSD",1738450628440,13.41184853,215.83,215.75,0.03]
["bitfinex","SOLUSD",1738450631155,0.86886537,215.82,215.75,0.03]
["bitfinex","SOLUSD",1738450634744,15.33664853,215.81,215.75,0.03]
["bitfinex","SOLUSD",1738450634929,0.86897176,215.8,215.75,0.03]
["bitfinex","SOLUSD",1738450635450,15.33664853,215.81,215.75,0.03]
["bitfinex","SOLUSD",1738450636026,1.9248,215.81,215.75,0.03]
["bitfinex","SOLUSD",1738450636439,0.063,215.85,215.75,0.03]
["bitfinex","SOLUSD",1738450636762,0.93186594,215.85,215.75,0.03]
["bitfinex","SOLUSD",1738450637452,0.063,215.85,215.75,14.19732707]
["bitfinex","SOLUSD",1738450637621,0.063,215.85,215.79,14.16732707]
["bitfinex","SOLUSD",1738450638341,0.063,215.85,215.81,14.16732707]
["bitfinex","SOLUSD",1738450638847,0.063,215.85,215.83,14.16732707]
["bitfinex","SOLUSD",1738450639047,0.063,215.85,215.84,3.28]
["bitfinex","SOLUSD",1738450639643,0.063,215.85,215.84,16.69184853]
["bitfinex","SOLUSD",1738450643358,0.063,215.85,215.84,3.28]
["bitfinex","SOLUSD",1738450643562,0.063,215.85,215.83,17.44732707]
["bitfinex","SOLUSD",1738450643861,0.063,215.85,215.79,14.16732707]
["bitfinex","SOLUSD",1738450644034,0.063,215.85,215.79,17.44732707]
["bitfinex","SOLUSD",1738450644238,0.063,215.85,215.79,3.28]
["bitfinex","SOLUSD",1738450644435,0.063,215.85,215.77,14.16732707]
["bitfinex","SOLUSD",1738450644436,20.063,215.85,215.77,14.16732707]
["bitfinex","SOLUSD",1738450647252,20.063,215.85,215.75,14.19732707]
["bitfinex","SOLUSD",1738450647657,20.063,215.85,215.75,0.03]
["bitfinex","SOLUSD",1738450649235,20.063,215.85,215.75,14.19732707]
["bitfinex","SOLUSD",1738450649649,20.063,215.85,215.77,0.03]
["bitfinex","SOLUSD",1738450650840,34.260328,215.85,215.77,0.03]
["bitfinex","SOLUSD",1738450654268,14.260328,215.85,215.77,14.19732707]
["bitfinex","SOLUSD",1738450654459,14.260328,215.85,215.79,14.16732707]
["bitfinex","SOLUSD",1738450654460,0.063,215.85,215.79,14.16732707]
["bitfinex","SOLUSD",1738450656471,0.063,215.85,215.77,14.19732707]
["bitfinex","SOLUSD",1738450656661,0.063,215.85,215.77,0.03]
["bitfinex","SOLUSD",1738450657449,20.0,215.84,215.77,0.03]
["bitfinex","SOLUSD",1738450660959,20.86881124,215.84,215.77,0.03]
["bitfinex","SOLUSD",1738450661271,1.7988,215.83,215.77,0.03]
["bitfinex","SOLUSD",1738450662049,0.86887327,215.82,215.77,0.03]
["bitfinex","SOLUSD",1738450662697,0.86887327,215.82,215.77,0.0001]
["bitfinex","SOLUSD",1738450662698,7.7952,215.81,215.77,0.0001]
["bitfinex","SOLUSD",1738450662850,0.86898247,215.8,215.77,0.0001]
["bitfinex","SOLUSD",1738450664473,20.0,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1738450669079,0.86898247,215.8,215.77,0.0001]
["bitfinex","SOLUSD",1738450669293,0.8690099,215.81,215.77,0.0001]
["bitfinex","SOLUSD",1738450669455,0.86891307,215.82,215.77,0.0001]
["bitfinex","SOLUSD",1738450669654,1.7988,215.83,215.77,0.0001]
["bitfinex","SOLUSD",1738450670384,21.7988,215.83,215.77,0.0001]
["bitfinex","SOLUSD",1738450672771,21.8618,215.83,215.77,0.0001]
["bitfinex","SOLUSD",1738450673881,0.063,215.83,215.79,14.16732707]
["bitfinex","SOLUSD",1738450674458,0.063,215.83,215.81,14.16732707]
["bitfinex","SOLUSD",1738450675191,0.063,215.83,215.82,1.613]
["bitfinex","SOLUSD",1738450675874,0.063,215.83,215.82,33.8255756]
["bitfinex","SOLUSD",1738450678184,0.063,215.85,215.84,1.0]
["bitfinex","SOLUSD",1738450678392,0.063,215.85,215.84,27.5791756]
["bitfinex","SOLUSD",1738450678962,0.026,215.96,215.88,20.0]
["bitfinex","SOLUSD",1738450679290,0.026,215.96,215.93,14.16732707]
["bitfinex","SOLUSD",1738450681995,0.026,215.96,215.91,14.16732707]
["bitfinex","SOLUSD",1738450682503,0.026,215.96,215.88,3.28]
["bitfinex","SOLUSD",1738450682669,0.026,215.96,215.87,14.16732707]
["bitfinex","SOLUSD",1738450683198,0.026,215.96,215.86,3.28]
["bitfinex","SOLUSD",1738450689312,20.0,215.93,215.85,0.03]
["bitfinex","SOLUSD",1738450689499,0.86848198,215.92,215.85,0.03]
["bitfinex","SOLUSD",1738450690603,20.0,215.91,215.85,0.03]
["bitfinex","SOLUSD",1738450690902,0.86856409,215.9,215.85,0.03]
["bitfinex","SOLUSD",1738450691300,20.0,215.91,215.85,0.03]
["bitfinex","SOLUSD",1738450696526,0.8685322,215.9,215.85,0.03]
["bitfinex","SOLUSD",1738450697691,20.0,215.89,215.85,0.0001]
["bitfinex","SOLUSD",1738450697890,0.86867288,215.88,215.85,0.0001]
["bitfinex","SOLUSD",1738450700232,13.41184853,215.87,215.85,0.0001]
["bitfinex","SOLUSD",1738450700400,0.86877259,215.86,215.85,0.0001]
["bitfinex","SOLUSD",1738450705100,14.28062112,215.86,215.85,0.0001]
["bitfinex","SOLUSD",1738450706723,20.0,215.83,215.77,0.0001]
["bitfinex","SOLUSD",1738450707034,14.280789,215.82,215.77,0.0001]
["bitfinex","SOLUSD",1738450710829,0.86894047,215.82,215.77,0.0001]
["bitfinex","SOLUSD",1738450711134,7.9341,215.84,215.77,0.0001]
["bitfinex","SOLUSD",1738450711135,0.86893604,215.83,215.77,0.0001]
["bitfinex","SOLUSD",1738450711825,20.0,215.81,215.77,0.0001]
["bitfinex","SOLUSD",1738450714330,0.86893604,215.83,215.77,0.0001]
["bitfinex","SOLUSD",1738450715347,7.9341,215.84,215.77,0.0001]
["bitfinex","SOLUSD",1738450715523,0.86885158,215.83,215.77,0.0001]
["bitfinex","SOLUSD",1738450715722,7.9341,215.84,215.77,0.0001]
["bitfinex","SOLUSD",1738450715921,0.86882661,215.83,215.77,0.0001]
["bitfinex","SOLUSD",1738450720017,20.0,215.84,215.77,0.0001]
["bitfinex","SOLUSD",1738450720909,20.86884141,215.84,215.77,0.0001]
["bitfinex","SOLUSD",1738450723546,20.0,215.84,215.77,0.0001]
["bitfinex","SOLUSD",1738450726433,0.86883784,215.83,215.77,0.0001]
["bitfinex","SOLUSD",1738450727828,0.063,215.85,215.77,0.0001]
["bitfinex","SOLUSD",1738450729445,0.063,215.85,215.79,14.18965734]
["bitfinex","SOLUSD",1738450729649,0.063,215.85,215.8,0.69489577]
["bitfinex","SOLUSD",1738450732256,0.063,215.85,215.79,0.69496962]
["bitfinex","SOLUSD",1738450734957,0.063,215.85,215.8,9.07398833]
["bitfinex","SOLUSD",1738450735160,0.063,215.85,215.81,0.69494905]
["bitfinex","SOLUSD",1738450736234,0.063,215.85,215.8,0.69495633]
["bitfinex","SOLUSD",1738450736629,0.063,215.85,215.81,9.07398833]
["bitfinex","SOLUSD",1738450741044,0.063,215.85,215.79,9.76893969]
["bitfinex","SOLUSD",1738450744278,0.063,215.85,215.83,9.07398833]
["bitfinex","SOLUSD",1738450744439,0.063,215.85,215.84,0.6947531]
["bitfinex","SOLUSD",1738450746867,0.063,215.85,215.84,23.18058996]
["bitfinex","SOLUSD",1738450748367,0.063,215.85,215.84,14.10660163]
["bitfinex","SOLUSD",1738450754484,82.52964301,215.95,215.84,14.10660163]
["bitfinex","SOLUSD",1738450756886,82.52964301,215.95,215.85,22.48583686]
["bitfinex","SOLUSD",1738450757188,0.026,215.96,215.89,9.07398833]
["bitfinex","SOLUSD",1738450757487,0.026,215.96,215.9,0.69460047]
["bitfinex","SOLUSD",1738450759692,0.026,215.96,215.91,13.41184853]
["bitfinex","SOLUSD",1738450759982,0.026,215.96,215.92,0.69452638]
["bitfinex","SOLUSD",1738450762398,0.026,215.96,215.94,9.07398833]
["bitfinex","SOLUSD",1738450762583,0.026,215.96,215.95,0.6944561]
["bitfinex","SOLUSD",1738450763902,0.026,215.96,215.93,14.10629895]
["bitfinex","SOLUSD",1738450764199,0.026,215.96,215.94,13.41184853]
["bitfinex","SOLUSD",1738450764393,0.026,215.96,215.95,0.69445279]
["bitfinex","SOLUSD",1738450765195,0.026,215.96,215.93,0.69445304]
["bitfinex","SOLUSD",1738450765413,0.026,215.96,215.89,0.69456845]
["bitfinex","SOLUSD",1738450765610,0.026,215.96,215.9,22.48583686]
["bitfinex","SOLUSD",1738450765763,0.026,215.96,215.91,0.69455095]
["bitfinex","SOLUSD",1738450769299,0.026,215.96,215.9,0.03]
["bitfinex","SOLUSD",1738450777597,0.026,215.96,215.9,0.7247057]
["bitfinex","SOLUSD",1738450779276,0.026,215.96,215.91,13.41184853]
["bitfinex","SOLUSD",1738450779480,0.026,215.96,215.93,13.41184853]
["bitfinex","SOLUSD",1738450779791,0.026,215.96,215.94,0.69447264]
["bitfinex","SOLUSD",1738450781210,0.026,215.96,215.95,13.41184853]
["bitfinex","SOLUSD",1738450782795,0.026,215.96,215.95,22.48583686]
["bitfinex","SOLUSD",1738450782997,0.026,215.96,215.95,23.48583686]
["bitfinex","SOLUSD",1738450783190,0.026,215.96,215.95,37.19132686]
["bitfinex","SOLUSD",1738450783391,0.063,216.07,215.98,33.41184853]
["bitfinex","SOLUSD",1738450783681,0.063,216.07,216.03,9.07398833]
["bitfinex","SOLUSD",1738450783884,0.063,216.07,216.04,14.10592732]
["bitfinex","SOLUSD",1738450785921,0.063,216.07,216.04,0.69407879]
["bitfinex","SOLUSD",1738450786122,0.063,216.07,216.0,0.69421767]
["bitfinex","SOLUSD",1738450786425,0.063,216.07,215.96,0.69433397]
["bitfinex","SOLUSD",1738450786607,0.063,216.07,216.0,13.41184853]
["bitfinex","SOLUSD",1738450786802,0.063,216.07,216.01,0.69420557]
["bitfinex","SOLUSD",1738450787398,0.063,216.07,215.98,13.41184853]
["bitfinex","SOLUSD",1738450787597,0.063,216.07,215.99,0.69430989]
["bitfinex","SOLUSD",1738450789926,8.2105,216.07,215.98,0.69436324]
["bitfinex","SOLUSD",1738450790132,8.2105,216.07,215.96,0.69440251]
["bitfinex","SOLUSD",1738450790440,8.2105,216.07,215.92,0.69445453]
["bitfinex","SOLUSD",1738450790635,20.0,216.04,215.93,13.41184853]
["bitfinex","SOLUSD",1738450790937,20.0,216.04,215.95,13.41184853]
["bitfinex","SOLUSD",1738450791231,20.0,216.04,215.9,3.29]
["bitfinex","SOLUSD",1738450791232,20.0,216.04,215.92,0.69446044]
["bitfinex","SOLUSD",1738450791526,20.0,216.04,215.91,13.41184853]
["bitfinex","SOLUSD",1738450791736,20.0,216.03,215.96,0.03]
["bitfinex","SOLUSD",1738450800725,20.0,216.02,215.91,0.69453586]
["bitfinex","SOLUSD",1738450801043,20.0,215.98,215.9,0.03]
["bitfinex","SOLUSD",1738450801649,20.0,215.98,215.9,0.0001]
["bitfinex","SOLUSD",1738450801852,20.83634853,216.01,215.77,8.4978]
["bitfinex","SOLUSD",1738450801853,20.0,215.93,215.78,0.69481616]
["bitfinex","SOLUSD",1738450802018,20.0,215.85,215.77,0.69509323]
["bitfinex","SOLUSD",1738450802218,20.0,215.85,215.77,0.0001]
["bitfinex","SOLUSD",1738450803029,21.1584348,215.85,215.77,0.0001]
["bitfinex","SOLUSD",1738450803863,20.0,215.84,215.77,0.0001]
["bitfinex","SOLUSD",1738450804040,20.0,215.8,215.74,0.03]
["bitfinex","SOLUSD",1738450804232,20.0,215.8,215.68,0.03]
["bitfinex","SOLUSD",1738450804439,20.0,215.72,215.68,0.03]
["bitfinex","SOLUSD",1738450804848,20.0,215.72,215.63,0.03]
["bitfinex","SOLUSD",1738450805160,20.0,215.71,215.63,0.03]
["bitfinex","SOLUSD",1738450805336,20.0,215.71,215.58,14.36873442]
["bitfinex","SOLUSD",1738450805337,20.0,215.67,215.6,6.71436721]
["bitfinex","SOLUSD",1738450805849,20.0,215.67,215.57,0.03]
["bitfinex","SOLUSD",1738450805850,21.5861,215.67,215.57,0.03]
["bitfinex","SOLUSD",1738450807861,1.6662,215.73,215.59,14.19131322]
["bitfinex","SOLUSD",1738450808055,1.6662,215.73,215.64,27.60316175]
["bitfinex","SOLUSD",1738450808364,6.4245,215.75,215.67,14.19131322]
["bitfinex","SOLUSD",1738450808569,1.6662,215.79,215.68,0.6953232]
["bitfinex","SOLUSD",1738450808570,20.0,215.77,215.68,0.6953232]
["bitfinex","SOLUSD",1738450808730,1.6662,215.79,215.68,0.6953232]
["bitfinex","SOLUSD",1738450809259,20.0,215.77,215.68,0.6953232]
["bitfinex","SOLUSD",1738450809565,20.0,215.77,215.67,0.69536338]
["bitfinex","SOLUSD",1738450809729,20.0,215.77,215.66,13.41184853]
["bitfinex","SOLUSD",1738450809932,20.0,215.77,215.63,0.69542524]
["bitfinex","SOLUSD",1738450810249,20.0,215.73,215.61,0.69548846]
["bitfinex","SOLUSD",1738450810453,20.0,215.73,215.6,0.69560079]
["bitfinex","SOLUSD",1738450810766,20.0,215.69,215.59,3.26]
["bitfinex","SOLUSD",1738450811429,20.0,215.65,215.59,3.26]
["bitfinex","SOLUSD",1738450811628,20.0,215.65,215.57,0.03]
["bitfinex","SOLUSD",1738450813659,20.0,215.61,215.57,0.03]
["bitfinex","SOLUSD",1738450814028,20.0,215.61,215.55,0.03]
["bitfinex","SOLUSD",1738450814429,33.41184853,215.6,215.55,0.03]
["bitfinex","SOLUSD",1738450814665,20.0,215.56,215.55,0.0001]
["bitfinex","SOLUSD",1738450815082,33.41184853,215.56,215.41,0.69612597]
["bitfinex","SOLUSD",1738450815392,20.0,215.51,215.38,0.69619321]
["bitfinex","SOLUSD",1738450815551,13.41184853,215.5,215.35,0.72635454]
["bitfinex","SOLUSD",1738450815752,13.41184853,215.5,215.36,20.0]
["bitfinex","SOLUSD",1738450816381,13.41184853,215.5,215.35,0.72635454]
["bitfinex","SOLUSD",1738450816382,20.0,215.47,215.35,0.72635454]
["bitfinex","SOLUSD",1738450816579,20.0,215.46,215.35,0.03]
["bitfinex","SOLUSD",1738450817437,20.0,215.46,215.35,22.80856539]
["bitfinex","SOLUSD",1738450817666,88.81654301,215.49,215.37,36.19041392]
["bitfinex","SOLUSD",1738450817837,2.6662,215.55,215.36,0.69644319]
["bitfinex","SOLUSD",1738450817838,84.19584301,215.55,215.43,22.77856539]
["bitfinex","SOLUSD",1738450818041,84.19584301,215.55,215.41,13.41184853]
["bitfinex","SOLUSD",1738450818042,82.52964301,215.55,215.45,22.77856539]
["bitfinex","SOLUSD",1738450818252,82.52964301,215.55,215.47,22.77856539]
["bitfinex","SOLUSD",1738450818834,82.52964301,215.55,215.49,22.77856539]
["bitfinex","SOLUSD",1738450819173,20.0,215.6,215.49,22.77856539]
["bitfinex","SOLUSD",1738450819345,82.52964301,215.63,215.52,13.41184853]
["bitfinex","SOLUSD",1738450819544,82.52964301,215.63,215.53,23.47439404]
["bitfinex","SOLUSD",1738450819863,82.52964301,215.63,215.53,0.69582865]
["bitfinex","SOLUSD",1738450820049,82.52964301,215.63,215.52,0.69580359]
["bitfinex","SOLUSD",1738450820574,82.52964301,215.63,215.48,0.6958939]
["bitfinex","SOLUSD",1738450820858,20.0,215.6,215.48,0.6958939]
["bitfinex","SOLUSD",1738450821055,20.0,215.6,215.46,0.69603944]
["bitfinex","SOLUSD",1738450822033,20.0,215.6,215.47,13.41184853]
["bitfinex","SOLUSD",1738450822236,20.0,215.6,215.48,0.69599075]
["bitfinex","SOLUSD",1738450822449,82.52964301,215.69,215.54,22.77856539]
["bitfinex","SOLUSD",1738450822646,82.52964301,215.69,215.57,22.77856539]
["bitfinex","SOLUSD",1738450822842,82.52964301,215.69,215.55,23.47431038]
["bitfinex","SOLUSD",1738450823047,82.52964301,215.69,215.55,0.69574499]
["bitfinex","SOLUSD",1738450823246,82.52964301,215.69,215.54,0.69578153]
["bitfinex","SOLUSD",1738450823247,20.0,215.66,215.54,0.69578153]
["bitfinex","SOLUSD",1738450823459,20.0,215.66,215.53,22.77856539]
["bitfinex","SOLUSD",1738450823874,20.0,215.66,215.52,13.41184853]
["bitfinex","SOLUSD",1738450824087,20.0,215.66,215.53,0.69585567]
["bitfinex","SOLUSD",1738450827865,82.52964301,215.69,215.54,13.41184853]
["bitfinex","SOLUSD",1738450828180,82.52964301,215.69,215.56,13.41184853]
["bitfinex","SOLUSD",1738450828369,82.52964301,215.69,215.57,0.69565826]
["bitfinex","SOLUSD",1738450828876,1.6662,215.7,215.58,13.41184853]
["bitfinex","SOLUSD",1738450829054,1.6662,215.7,215.59,0.69558317]
["bitfinex","SOLUSD",1738450829246,0.063,215.66,215.59,0.69558317]
["bitfinex","SOLUSD",1738450829656,0.063,215.66,215.53,22.77856539]
["bitfinex","SOLUSD",1738450829854,0.063,215.66,215.54,0.69576493]
["bitfinex","SOLUSD",1738450830058,20.063,215.66,215.54,13.41184853]
["bitfinex","SOLUSD",1738450830377,20.063,215.66,215.55,0.69575869]
["bitfinex","SOLUSD",1738450830964,20.063,215.66,215.53,0.69577371]
["bitfinex","SOLUSD",1738450832091,20.063,215.66,215.51,0.6958359]
["bitfinex","SOLUSD",1738450832269,20.063,215.66,215.48,0.69586811]
["bitfinex","SOLUSD",1738450832584,20.0,215.64,215.49,13.41184853]
["bitfinex","SOLUSD",1738450832766,20.0,215.64,215.51,13.41184853]
["bitfinex","SOLUSD",1738450832970,20.0,215.64,215.52,0.69586812]
["bitfinex","SOLUSD",1738450833555,20.0,215.6,215.48,0.69586807]
["bitfinex","SOLUSD",1738450833960,20.0,215.6,215.47,0.03]
["bitfinex","SOLUSD",1738450834969,20.0,215.6,215.47,0.72598388]
["bitfinex","SOLUSD",1738450835197,1.0,215.62,215.47,0.72598388]
["bitfinex","SOLUSD",1738450835198,0.063,215.66,215.48,13.41184853]
["bitfinex","SOLUSD",1738450835401,82.52964301,215.67,215.5,13.41184853]
["bitfinex","SOLUSD",1738450835730,20.0,215.64,215.51,0.69584708]
["bitfinex","SOLUSD",1738450835880,20.0,215.64,215.52,13.41184853]
["bitfinex","SOLUSD",1738450836054,20.0,215.64,215.54,13.41184853]
["bitfinex","SOLUSD",1738450836257,82.52964301,215.67,215.55,0.69572908]
["bitfinex","SOLUSD",1738450838173,20.0,215.64,215.55,0.69572908]
["bitfinex","SOLUSD",1738450838503,20.0,215.64,215.5,0.69575653]
["bitfinex","SOLUSD",1738450838681,20.0,215.64,215.48,13.41184853]
["bitfinex","SOLUSD",1738450838886,20.0,215.64,215.5,13.41184853]
["bitfinex","SOLUSD",1738450839497,20.0,215.64,215.51,0.69591696]
["bitfinex","SOLUSD",1738450840201,14.41184853,215.66,215.51,0.69591696]
["bitfinex","SOLUSD",1738450840202,20.0,215.63,215.51,0.69591696]
["bitfinex","SOLUSD",1738450841913,20.0,215.63,215.52,0.03]
["bitfinex","SOLUSD",1738450845321,82.59264301,215.67,215.52,0.03]
["bitfinex","SOLUSD",1738450845495,82.59264301,215.67,215.53,13.41184853]
["bitfinex","SOLUSD",1738450845686,20.0,215.64,215.54,0.69574044]
["bitfinex","SOLUSD",1738450846186,0.063,215.67,215.57,13.41184853]
["bitfinex","SOLUSD",1738450846387,0.063,215.67,215.59,13.41184853]
["bitfinex","SOLUSD",1738450846581,0.063,215.67,215.6,0.69557829]
["bitfinex","SOLUSD",1738450847390,0.063,215.67,215.61,13.41184853]
["bitfinex","SOLUSD",1738450847610,0.063,215.67,215.62,0.69548069]
["bitfinex","SOLUSD",1738450847808,0.063,215.67,215.58,0.69546616]
["bitfinex","SOLUSD",1738450848121,0.063,215.67,215.59,13.41184853]
["bitfinex","SOLUSD",1738450848486,2.358983,215.67,215.59,13.41184853]
["bitfinex","SOLUSD",1738450848722,2.358983,215.67,215.58,0.69546616]
["bitfinex","SOLUSD",1738450852705,2.358983,215.67,215.56,1.5935]
["bitfinex","SOLUSD",1738450854497,2.358983,215.67,215.58,0.03]
["bitfinex","SOLUSD",1738450855037,20.0,215.64,215.58,0.03]
["bitfinex","SOLUSD",1738450861924,20.0,215.64,215.52,0.03]
["bitfinex","SOLUSD",1738450863024,21.17509455,215.64,215.52,0.03]
["bitfinex","SOLUSD",1738450863943,20.0,215.6,215.52,0.03]
["bitfinex","SOLUSD",1738450864124,21.17509455,215.64,215.52,0.03]
["bitfinex","SOLUSD",1738450864942,10.366783,215.67,215.52,13.44184853]
["bitfinex","SOLUSD",1738450865144,2.358983,215.67,215.54,13.41184853]
["bitfinex","SOLUSD",1738450865315,0.063,215.67,215.55,0.69572789]
["bitfinex","SOLUSD",1738450865644,0.063,215.67,215.56,18.18354853]
["bitfinex","SOLUSD",1738450865819,0.063,215.67,215.59,22.77856539]
["bitfinex","SOLUSD",1738450866017,0.063,215.67,215.61,13.41184853]
["bitfinex","SOLUSD",1738450866328,0.063,215.67,215.63,13.41184853]
["bitfinex","SOLUSD",1738450866329,0.063,215.64,215.63,13.41184853]
["bitfinex","SOLUSD",1738450866537,0.063,215.67,215.63,36.19041392]
["bitfinex","SOLUSD",1738450866743,0.063,215.67,215.66,13.41184853]
["bitfinex","SOLUSD",1738450866919,0.063,215.67,215.66,14.10718168]
["bitfinex","SOLUSD",1738450870119,0.063,215.67,215.66,0.69533315]
["bitfinex","SOLUSD",1738450870325,0.063,215.67,215.61,0.69546221]
["bitfinex","SOLUSD",1738450871428,0.063,215.67,215.62,13.41184853]
["bitfinex","SOLUSD",1738450871648,0.063,215.67,215.61,0.69546221]
["bitfinex","SOLUSD",1738450871951,0.063,215.67,215.6,3.95557477]
["bitfinex","SOLUSD",1738450872159,0.063,215.67,215.6,3.26]
["bitfinex","SOLUSD",1738450872455,0.063,215.67,215.53,0.69573346]
["bitfinex","SOLUSD",1738450872820,20.0,215.64,215.52,0.72584649]
["bitfinex","SOLUSD",1738450873045,20.0,215.64,215.52,0.03]
["bitfinex","SOLUSD",1738450875724,0.063,215.67,215.53,13.41184853]
["bitfinex","SOLUSD",1738450875926,0.063,215.67,215.54,0.69578978]
["bitfinex","SOLUSD",1738450876252,0.063,215.67,215.55,13.41184853]
["bitfinex","SOLUSD",1738450876425,0.063,215.67,215.56,0.69576147]
["bitfinex","SOLUSD",1738450876625,0.063,215.67,215.58,13.41184853]
["bitfinex","SOLUSD",1738450876850,0.063,215.67,215.6,13.41184853]
["bitfinex","SOLUSD",1738450877160,0.063,215.67,215.61,0.69556826]
["bitfinex","SOLUSD",1738450881756,0.063,215.67,215.62,13.41184853]
["bitfinex","SOLUSD",1738450882054,0.063,215.67,215.59,22.77856539]
["bitfinex","SOLUSD",1738450882055,0.063,215.67,215.64,13.41184853]
["bitfinex","SOLUSD",1738450882258,0.063,215.67,215.65,0.69543288]
["bitfinex","SOLUSD",1738450885164,0.063,215.67,215.62,0.69544718]
["bitfinex","SOLUSD",1738450885338,0.063,215.67,215.61,3.95550823]
["bitfinex","SOLUSD",1738450885539,0.063,215.67,215.62,13.41184853]
["bitfinex","SOLUSD",1738450885772,0.063,215.67,215.63,0.69550849]
["bitfinex","SOLUSD",1738450890668,0.063,215.67,215.64,13.41184853]
["bitfinex","SOLUSD",1738450890878,0.063,215.67,215.66,13.41184853]
["bitfinex","SOLUSD",1738450891578,0.063,215.67,215.64,0.69532487]
["bitfinex","SOLUSD",1738450891789,0.063,215.67,215.62,0.69546885]
["bitfinex","SOLUSD",1738450892373,0.063,215.67,215.63,13.41184853]
["bitfinex","SOLUSD",1738450892545,0.063,215.67,215.64,0.69546176]
["bitfinex","SOLUSD",1738450896757,0.063,215.67,215.62,0.6954944]
["bitfinex","SOLUSD",1738450898481,0.063,215.67,215.63,13.41184853]
["bitfinex","SOLUSD",1738450898651,0.063,215.67,215.64,0.6954892]
["bitfinex","SOLUSD",1738450900180,0.063,215.67,215.63,0.69543889]
["bitfinex","SOLUSD",1738450902681,0.063,215.67,215.63,0.72543889]
["bitfinex","SOLUSD",1738450904477,0.063,215.67,215.62,12.13728742]
["bitfinex","SOLUSD",1738450904878,0.063,215.67,215.63,0.69552427]
["bitfinex","SOLUSD",1738450907186,0.063,215.67,215.62,0.69544029]
["bitfinex","SOLUSD",1738450909684,0.063,215.67,215.63,13.41184853]
["bitfinex","SOLUSD",1738450909887,0.063,215.67,215.64,0.69548284]
["bitfinex","SOLUSD",1738450910085,0.063,215.67,215.62,13.41184853]
["bitfinex","SOLUSD",1738450910292,0.063,215.67,215.63,0.69547684]
["bitfinex","SOLUSD",1738450913191,0.063,215.67,215.64,0.69548286]
["bitfinex","SOLUSD",1738450913494,0.063,215.67,215.63,0.69548289]
["bitfinex","SOLUSD",1738450914890,0.063,215.67,215.64,0.69547589]
["bitfinex","SOLUSD",1738450915088,0.063,215.67,215.63,0.69547881]
["bitfinex","SOLUSD",1738450916093,0.063,215.67,215.64,0.69547256]
["bitfinex","SOLUSD",1738450916300,0.063,215.67,215.62,0.72547984]
["bitfinex","SOLUSD",1738450916798,0.063,215.67,215.62,0.03]
["bitfinex","SOLUSD",1738450917467,0.76021555,215.67,215.62,0.03]
["bitfinex","SOLUSD",1738450919496,0.063,215.67,215.62,0.03]
["bitfinex","SOLUSD",1738450919697,0.063,215.67,215.63,13.41184853]
["bitfinex","SOLUSD",1738450919909,0.063,215.67,215.64,0.69546045]
["bitfinex","SOLUSD",1738450920801,0.063,215.67,215.65,0.69544797]
["bitfinex","SOLUSD",1738450921095,0.063,215.67,215.64,0.69544974]
["bitfinex","SOLUSD",1738450923791,0.063,215.67,215.62,0.03]
["bitfinex","SOLUSD",1738450924383,1.5784,215.66,215.62,0.03]
["bitfinex","SOLUSD",1738450924600,0.69721555,215.65,215.62,0.03]
["bitfinex","SOLUSD",1738450928972,1.5784,215.66,215.62,0.03]
["bitfinex","SOLUSD",1738450930387,0.063,215.67,215.62,0.72559759]
["bitfinex","SOLUSD",1738450932607,0.063,215.67,215.63,13.41184853]
["bitfinex","SOLUSD",1738450932805,0.063,215.67,215.64,0.69546566]
["bitfinex","SOLUSD",1738450933407,0.063,215.67,215.65,13.41184853]
["bitfinex","SOLUSD",1738450933713,0.063,215.67,215.66,0.69539585]
["bitfinex","SOLUSD",1738450934207,0.063,215.67,215.66,14.10724438]
["bitfinex","SOLUSD",1738450934401,0.063,215.67,215.66,15.73584438]
["bitfinex","SOLUSD",1738450934602,20.0,215.8,215.71,14.19922601]
["bitfinex","SOLUSD",1738450934802,20.0,215.8,215.72,0.69515861]
["bitfinex","SOLUSD",1738450935410,0.69721555,215.82,215.72,0.69515861]
["bitfinex","SOLUSD",1738450935589,8.0197,215.83,215.72,0.69515861]
["bitfinex","SOLUSD",1738450935590,8.0197,215.83,215.73,27.61107454]
["bitfinex","SOLUSD",1738450935788,0.69721555,215.84,215.75,14.19922601]
["bitfinex","SOLUSD",1738450935993,0.69721555,215.85,215.76,0.695037]
["bitfinex","SOLUSD",1738450936511,0.063,215.86,215.76,0.695037]
["bitfinex","SOLUSD",1738450937705,20.69721555,215.85,215.76,0.695037]
["bitfinex","SOLUSD",1738450937878,20.69721555,215.85,215.75,13.41184853]
["bitfinex","SOLUSD",1738450938079,20.69721555,215.85,215.76,0.69509646]
["bitfinex","SOLUSD",1738450938882,0.063,215.8,215.72,3.95510985]
["bitfinex","SOLUSD",1738450939196,0.063,215.8,215.72,0.69510985]
["bitfinex","SOLUSD",1738450939403,0.063,215.8,215.71,0.6951913]
["bitfinex","SOLUSD",1738450939900,0.063,215.8,215.72,13.41184853]
["bitfinex","SOLUSD",1738450940116,0.063,215.8,215.73,0.69518869]
["bitfinex","SOLUSD",1738450944532,0.063,215.8,215.75,13.41184853]
["bitfinex","SOLUSD",1738450944839,0.063,215.8,215.76,0.69502822]
["bitfinex","SOLUSD",1738450945607,0.063,215.8,215.79,33.41184853]
["bitfinex","SOLUSD",1738450945801,0.063,215.86,215.84,13.41184853]
["bitfinex","SOLUSD",1738450946018,0.063,215.86,215.85,31.56576879]
["bitfinex","SOLUSD",1738450946310,0.063,215.89,215.88,20.0]
["bitfinex","SOLUSD",1738450946508,0.063,215.89,215.88,47.61107454]
["bitfinex","SOLUSD",1738450947441,0.063,215.89,215.83,0.6945411]
["bitfinex","SOLUSD",1738450947742,0.063,215.89,215.81,13.41184853]
["bitfinex","SOLUSD",1738450947942,0.063,215.89,215.83,13.41184853]
["bitfinex","SOLUSD",1738450948248,0.063,215.89,215.84,0.6948248]
["bitfinex","SOLUSD",1738450948912,0.063,215.89,215.87,14.19922601]
["bitfinex","SOLUSD",1738450949250,0.063,215.89,215.88,0.69466465]
["bitfinex","SOLUSD",1738450949415,0.063,215.89,215.88,14.10651318]
["bitfinex","SOLUSD",1738450950138,0.063,215.89,215.88,21.30301318]
["bitfinex","SOLUSD",1738450950434,0.063,215.89,215.88,22.81071318]
["bitfinex","SOLUSD",1738450951844,0.063,215.89,215.88,45.46111673]
["bitfinex","SOLUSD",1738450952420,0.063,216.02,215.89,19.04374853]
["bitfinex","SOLUSD",1738450952728,0.063,216.02,215.89,22.42923853]
["bitfinex","SOLUSD",1738450952927,0.063,216.02,215.89,22.30374853]
["bitfinex","SOLUSD",1738450953240,0.063,216.02,215.89,39.32225208]
["bitfinex","SOLUSD",1738450953411,6.4792,215.98,215.88,0.69466465]
["bitfinex","SOLUSD",1738450953614,6.4792,215.98,215.86,0.69460475]
["bitfinex","SOLUSD",1738450953846,20.0,215.95,215.86,0.69460475]
["bitfinex","SOLUSD",1738450954034,0.69721555,215.94,215.83,0.69476127]
["bitfinex","SOLUSD",1738450954343,34.41184853,215.93,215.79,0.69491068]
["bitfinex","SOLUSD",1738450954522,0.69721555,215.92,215.78,13.41184853]
["bitfinex","SOLUSD",1738450954739,0.69721555,215.92,215.8,22.65040355]
["bitfinex","SOLUSD",1738450954944,0.69721555,215.92,215.81,0.69484075]
["bitfinex","SOLUSD",1738450955122,0.69721555,215.92,215.82,13.41184853]
["bitfinex","SOLUSD",1738450955319,6.4792,215.98,215.84,13.41184853]
["bitfinex","SOLUSD",1738450955533,20.0,215.95,215.85,0.6948047]
["bitfinex","SOLUSD",1738450955742,0.69721555,215.94,215.85,0.6948047]
["bitfinex","SOLUSD",1738450956139,20.0,215.95,215.86,13.41184853]
["bitfinex","SOLUSD",1738450956319,20.0,215.95,215.88,13.41184853]
["bitfinex","SOLUSD",1738450956521,6.4792,215.98,215.9,13.41184853]
["bitfinex","SOLUSD",1738450956750,0.063,216.02,215.91,0.69458508]
["bitfinex","SOLUSD",1738450956924,0.063,216.02,215.92,36.06225208]
["bitfinex","SOLUSD",1738450957125,0.063,216.02,215.93,0.6944402]
["bitfinex","SOLUSD",1738450957332,20.0,216.0,215.88,23.34487888]
["bitfinex","SOLUSD",1738450957665,0.69721555,215.99,215.89,13.41184853]
["bitfinex","SOLUSD",1738450957959,0.69721555,215.99,215.91,13.41184853]
["bitfinex","SOLUSD",1738450958158,20.0,216.0,215.92,0.69457948]
["bitfinex","SOLUSD",1738450958562,0.063,216.02,215.92,0.69457948]
["bitfinex","SOLUSD",1738450959364,20.0,216.0,215.92,0.69457948]
["bitfinex","SOLUSD",1738450961059,0.063,216.02,215.93,13.41184853]
["bitfinex","SOLUSD",1738450961233,0.063,216.02,215.95,13.41184853]
["bitfinex","SOLUSD",1738450961432,0.063,216.02,215.96,0.69443223]
["bitfinex","SOLUSD",1738450965955,0.063,216.02,215.9,3.95445544]
["bitfinex","SOLUSD",1738450966163,0.063,216.02,215.91,13.41184853]
["bitfinex","SOLUSD",1738450966659,0.063,216.02,215.93,13.41184853]
["bitfinex","SOLUSD",1738450966866,0.063,216.02,215.94,0.69446448]
["bitfinex","SOLUSD",1738450967036,0.063,216.02,215.93,13.41184853]
["bitfinex","SOLUSD",1738450967234,0.063,216.02,215.91,0.69450322]
["bitfinex","SOLUSD",1738450967469,0.063,216.02,215.89,0.69459143]
["bitfinex","SOLUSD",1738450967644,0.063,216.02,215.9,13.41184853]
["bitfinex","SOLUSD",1738450967844,0.063,216.02,215.91,0.69456544]
["bitfinex","SOLUSD",1738450969870,0.063,216.02,215.99,22.65040355]
["bitfinex","SOLUSD",1738450970167,0.063,216.02,216.01,36.06225208]
["bitfinex","SOLUSD",1738450970462,0.063,216.02,216.0,3.9542727]
["bitfinex","SOLUSD",1738450970760,0.063,216.02,216.0,3.26]
["bitfinex","SOLUSD",1738450971365,0.063,216.02,215.93,0.69444531]
["bitfinex","SOLUSD",1738450971571,20.0,216.01,215.91,3.95456349]
["bitfinex","SOLUSD",1738450971764,20.0,216.01,215.91,3.26]
["bitfinex","SOLUSD",1738450973272,20.0,216.01,215.92,0.69459531]
["bitfinex","SOLUSD",1738450974670,20.0,216.01,215.93,13.41184853]
["bitfinex","SOLUSD",1738450974878,20.0,216.01,215.94,0.69447055]
["bitfinex","SOLUSD",1738450975071,20.0,216.01,215.95,13.41184853]
["bitfinex","SOLUSD",1738450975254,20.0,216.01,215.96,0.69441342]
["bitfinex","SOLUSD",1738450975857,20.0,216.01,215.91,0.03]
["bitfinex","SOLUSD",1738450976057,21.0,216.01,215.91,0.03]
["bitfinex","SOLUSD",1738450976257,1.5625,216.0,215.91,0.03]
["bitfinex","SOLUSD",1738450976482,21.5625,216.0,215.91,0.03]
["bitfinex","SOLUSD",1738450978057,22.5625,216.0,215.91,0.03]
["bitfinex","SOLUSD",1738450978777,21.5625,216.0,215.91,0.03]
["bitfinex","SOLUSD",1738450980153,1.5625,216.0,215.91,0.03]
["bitfinex","SOLUSD",1738450980357,1.5625,216.0,215.91,0.72455896]
["bitfinex","SOLUSD",1738450982060,1.5625,216.0,215.91,0.03]
["bitfinex","SOLUSD",1738450982485,20.0,215.96,215.91,0.03]
["bitfinex","SOLUSD",1738450984788,1.5625,216.0,215.91,0.03]
["bitfinex","SOLUSD",1738450985287,20.0,215.96,215.91,0.0001]
["bitfinex","SOLUSD",1738450987598,1.5625,216.0,215.91,0.0001]
["bitfinex","SOLUSD",1738450987768,20.0,215.98,215.91,0.0001]
["bitfinex","SOLUSD",1738450989590,20.0,215.98,215.88,0.0001]
["bitfinex","SOLUSD",1738450989886,20.0,215.94,215.88,0.0001]
["bitfinex","SOLUSD",1738450990099,20.0,215.9,215.75,22.65040355]
["bitfinex","SOLUSD",1738450990391,0.86876427,215.89,215.78,0.69501142]
["bitfinex","SOLUSD",1738450990555,0.86876427,215.89,215.77,0.69503526]
["bitfinex","SOLUSD",1738450990918,0.86876427,215.89,215.75,3.26]
["bitfinex","SOLUSD",1738450991055,1.86876427,215.89,215.75,3.26]
["bitfinex","SOLUSD",1738450991481,1.86876427,215.89,215.74,0.69508042]
["bitfinex","SOLUSD",1738450991667,20.0,215.85,215.74,0.69508042]
["bitfinex","SOLUSD",1738450991867,20.0,215.85,215.73,3.26]
["bitfinex","SOLUSD",1738450991868,0.86900845,215.84,215.73,3.26]
["bitfinex","SOLUSD",1738450994401,0.86900845,215.84,215.74,0.69517771]
["bitfinex","SOLUSD",1738450996910,0.86900845,215.84,215.73,3.26]
["bitfinex","SOLUSD",1738450997081,0.86900845,215.84,215.72,0.695179]
["bitfinex","SOLUSD",1738450997395,20.0,215.8,215.69,0.72525705]
["bitfinex","SOLUSD",1738450997579,0.86914903,215.79,215.69,0.72525705]
["bitfinex","SOLUSD",1738451000095,0.86914903,215.79,215.69,0.03]
["bitfinex","SOLUSD",1738451001598,21.855948,215.78,215.69,0.03]
["bitfinex","SOLUSD",1738451001898,0.86932323,215.77,215.69,0.03]
["bitfinex","SOLUSD",1738451002070,0.86932323,215.77,215.67,0.03]
["bitfinex","SOLUSD",1738451002071,26.1299,215.73,215.67,0.03]
["bitfinex","SOLUSD",1738451002276,0.86944092,215.72,215.67,0.03]
["bitfinex","SOLUSD",1738451005181,0.86927855,215.77,215.67,0.03]
["bitfinex","SOLUSD",1738451006412,20.0,215.76,215.67,0.03]
["bitfinex","SOLUSD",1738451006582,0.86928398,215.75,215.67,0.03]
["bitfinex","SOLUSD",1738451011706,20.86928398,215.75,215.67,0.03]
["bitfinex","SOLUSD",1738451013306,20.0,215.71,215.67,0.03]
["bitfinex","SOLUSD",1738451013513,0.86952761,215.7,215.67,0.03]
["bitfinex","SOLUSD",1738451014011,2.47812761,215.7,215.66,0.03]
["bitfinex","SOLUSD",1738451016686,20.0,215.66,215.62,0.03]
["bitfinex","SOLUSD",1738451016999,20.0,215.61,215.52,0.03]
["bitfinex","SOLUSD",1738451017214,0.87001722,215.6,215.52,0.03]
["bitfinex","SOLUSD",1738451017422,6.0156,215.59,215.52,0.03]
["bitfinex","SOLUSD",1738451017609,20.0,215.56,215.52,0.03]
["bitfinex","SOLUSD",1738451017818,0.87014264,215.55,215.52,0.03]
["bitfinex","SOLUSD",1738451018128,1.5298,215.54,215.47,0.03]
["bitfinex","SOLUSD",1738451018330,0.87028674,215.53,215.47,0.03]
["bitfinex","SOLUSD",1738451018705,20.0,215.55,215.48,14.20436469]
["bitfinex","SOLUSD",1738451018929,20.0,215.56,215.49,0.69597301]
["bitfinex","SOLUSD",1738451019128,20.0,215.56,215.47,0.03]
["bitfinex","SOLUSD",1738451019129,0.86999689,215.55,215.47,0.72599751]
["bitfinex","SOLUSD",1738451020642,0.86999689,215.55,215.47,0.03]
["bitfinex","SOLUSD",1738451021004,20.0,215.48,215.47,0.03]
["bitfinex","SOLUSD",1738451021333,20.87043715,215.48,215.47,0.03]
["bitfinex","SOLUSD",1738451022029,0.11214587,215.63,215.47,0.03]
["bitfinex","SOLUSD",1738451022030,0.87041011,215.53,215.47,0.03]
["bitfinex","SOLUSD",1738451022540,0.11214587,215.63,215.47,0.03]
["bitfinex","SOLUSD",1738451022541,88.54524301,215.62,215.5,22.7543919]
["bitfinex","SOLUSD",1738451022716,0.8699063,215.58,215.51,23.45031694]
["bitfinex","SOLUSD",1738451023232,88.54524301,215.62,215.52,22.7543919]
["bitfinex","SOLUSD",1738451023233,0.86986596,215.61,215.52,22.7543919]
["bitfinex","SOLUSD",1738451023421,0.86986596,215.61,215.53,0.69583988]
["bitfinex","SOLUSD",1738451023939,1.5298,215.64,215.56,13.41184853]
["bitfinex","SOLUSD",1738451024140,0.86960192,215.67,215.59,22.7543919]
["bitfinex","SOLUSD",1738451024334,0.86960192,215.67,215.6,0.69564288]
["bitfinex","SOLUSD",1738451024638,20.86952973,215.7,215.6,0.69564288]
["bitfinex","SOLUSD",1738451025210,0.86952973,215.7,215.61,22.7543919]
["bitfinex","SOLUSD",1738451025420,0.86940278,215.72,215.63,22.7543919]
["bitfinex","SOLUSD",1738451025639,0.86940278,215.72,215.64,0.69552396]
["bitfinex","SOLUSD",1738451025941,0.86940278,215.72,215.6,7.8981]
["bitfinex","SOLUSD",1738451025942,20.0,215.7,215.61,0.69549459]
["bitfinex","SOLUSD",1738451026150,0.86952596,215.69,215.6,3.95549459]
["bitfinex","SOLUSD",1738451026616,0.86952799,215.72,215.6,3.95549459]
["bitfinex","SOLUSD",1738451026816,20.0,215.7,215.6,3.95549459]
["bitfinex","SOLUSD",1738451027040,20.0,215.68,215.55,22.7543919]
["bitfinex","SOLUSD",1738451027244,20.0,215.63,215.52,0.69577117]
["bitfinex","SOLUSD",1738451027538,0.86983967,215.62,215.52,0.69577117]
["bitfinex","SOLUSD",1738451027839,0.86983967,215.62,215.51,0.69587194]
["bitfinex","SOLUSD",1738451028907,20.0,215.58,215.49,3.26]
["bitfinex","SOLUSD",1738451029130,20.0,215.58,215.47,22.7843919]
["bitfinex","SOLUSD",1738451029131,0.8700312,215.57,215.47,0.03]
["bitfinex","SOLUSD",1738451029926,0.8700312,215.57,215.47,23.48043892]
["bitfinex","SOLUSD",1738451030342,0.8700312,215.57,215.47,0.72604702]
["bitfinex","SOLUSD",1738451030814,0.8700312,215.57,215.47,0.03]
["bitfinex","SOLUSD",1738451031012,0.8700312,215.57,215.47,13.44184853]
["bitfinex","SOLUSD",1738451031223,0.87003196,215.6,215.53,22.7543919]
["bitfinex","SOLUSD",1738451031441,0.87003196,215.6,215.54,0.69584444]
["bitfinex","SOLUSD",1738451031920,0.87003196,215.6,215.53,22.7543919]
["bitfinex","SOLUSD",1738451032863,0.87003196,215.6,215.51,22.7543919]
["bitfinex","SOLUSD",1738451033037,20.0,215.58,215.5,0.69585873]
["bitfinex","SOLUSD",1738451033231,0.8699284,215.57,215.48,13.41184853]
["bitfinex","SOLUSD",1738451033459,0.8699284,215.57,215.49,0.69597059]
["bitfinex","SOLUSD",1738451033753,0.8699284,215.57,215.47,23.48036249]
["bitfinex","SOLUSD",1738451034162,0.8699284,215.57,215.49,22.7543919]
["bitfinex","SOLUSD",1738451034451,0.87004928,215.6,215.51,22.7543919]
["bitfinex","SOLUSD",1738451034658,0.87004928,215.6,215.52,0.69583096]
["bitfinex","SOLUSD",1738451035027,6.4475,215.61,215.53,22.7543919]
["bitfinex","SOLUSD",1738451035227,6.4475,215.61,215.54,0.69575647]
["bitfinex","SOLUSD",1738451035454,6.4475,215.61,215.55,22.7543919]
["bitfinex","SOLUSD",1738451035752,6.4475,215.61,215.56,0.69575522]
["bitfinex","SOLUSD",1738451036349,20.0,215.63,215.56,0.69575522]
["bitfinex","SOLUSD",1738451036657,7.08499459,215.66,215.59,22.7543919]
["bitfinex","SOLUSD",1738451037251,20.0,215.63,215.58,0.69565297]
["bitfinex","SOLUSD",1738451037425,7.08499459,215.66,215.58,0.69565297]
["bitfinex","SOLUSD",1738451038030,0.86969459,215.66,215.58,0.69565297]
["bitfinex","SOLUSD",1738451038261,0.86955661,215.67,215.58,0.69565297]
["bitfinex","SOLUSD",1738451038639,2.47525633,215.7,215.63,22.7543919]
["bitfinex","SOLUSD",1738451039138,0.93255633,215.7,215.63,22.7543919]
["bitfinex","SOLUSD",1738451039343,0.063,215.7,215.65,22.7543919]
["bitfinex","SOLUSD",1738451039648,0.063,215.7,215.66,0.69538293]
["bitfinex","SOLUSD",1738451040657,0.063,215.7,215.67,22.7543919]
["bitfinex","SOLUSD",1738451040858,0.063,215.7,215.62,0.69534186]
["bitfinex","SOLUSD",1738451041446,0.063,215.7,215.67,22.7543919]
["bitfinex","SOLUSD",1738451041737,0.063,215.7,215.68,0.69534744]
["bitfinex","SOLUSD",1738451042145,0.063,215.7,215.64,0.69536658]
["bitfinex","SOLUSD",1738451042468,0.063,215.7,215.65,0.69547575]
["bitfinex","SOLUSD",1738451042634,0.063,215.7,215.64,0.69547583]
["bitfinex","SOLUSD",1738451042830,0.063,215.7,215.63,0.69549259]
["bitfinex","SOLUSD",1738451043055,0.063,215.7,215.6,13.41184853]
["bitfinex","SOLUSD",1738451043056,0.063,215.7,215.6,0.69549688]
["bitfinex","SOLUSD",1738451043256,0.063,215.7,215.55,22.7543919]
["bitfinex","SOLUSD",1738451043257,20.0,215.69,215.55,22.7543919]
["bitfinex","SOLUSD",1738451043487,20.0,215.69,215.56,3.95571899]
["bitfinex","SOLUSD",1738451043488,0.86964874,215.68,215.56,3.95571899]
["bitfinex","SOLUSD",1738451044244,0.86964874,215.68,215.57,22.7543919]
["bitfinex","SOLUSD",1738451044465,0.86964874,215.68,215.61,22.7543919]
["bitfinex","SOLUSD",1738451044763,0.063,215.7,215.62,0.69553596]
["bitfinex","SOLUSD",1738451045070,0.93247851,215.7,215.62,0.69553596]
["bitfinex","SOLUSD",1738451045239,0.93247851,215.7,215.6,0.69557419]
["bitfinex","SOLUSD",1738451046878,0.93247851,215.7,215.63,22.7543919]
["bitfinex","SOLUSD",1738451047162,0.063,215.7,215.67,22.7543919]
["bitfinex","SOLUSD",1738451047346,0.063,215.7,215.68,0.69533619]
["bitfinex","SOLUSD",1738451047550,0.063,215.7,215.69,22.7543919]
["bitfinex","SOLUSD",1738451048156,20.0,215.74,215.69,22.7543919]
["bitfinex","SOLUSD",1738451048539,20.0,215.74,215.67,3.26]
["bitfinex","SOLUSD",1738451049474,95.94149154,215.83,215.69,22.7543919]
["bitfinex","SOLUSD",1738451049475,97.57309154,215.83,215.69,22.7543919]
["bitfinex","SOLUSD",1738451049639,84.16124301,215.83,215.7,0.69527318]
["bitfinex","SOLUSD",1738451049847,20.0,215.79,215.67,26.0143919]
["bitfinex","SOLUSD",1738451050066,20.0,215.79,215.68,0.69534135]
["bitfinex","SOLUSD",1738451050273,20.0,215.75,215.66,0.69533698]
["bitfinex","SOLUSD",1738451050578,20.0,215.75,215.67,0.69548406]
["bitfinex","SOLUSD",1738451050779,20.0,215.75,215.64,0.69539197]
["bitfinex","SOLUSD",1738451051158,20.0,215.74,215.64,0.69539197]
["bitfinex","SOLUSD",1738451056084,20.0,215.74,215.67,22.7543919]
["bitfinex","SOLUSD",1738451056269,20.0,215.74,215.64,0.69539197]
["bitfinex","SOLUSD",1738451056574,20.0,215.74,215.62,3.26]
["bitfinex","SOLUSD",1738451057088,20.0,215.74,215.6,3.95557132]
["bitfinex","SOLUSD",1738451057953,20.0,215.74,215.65,22.7543919]
["bitfinex","SOLUSD",1738451058272,20.0,215.74,215.66,0.69539689]
["bitfinex","SOLUSD",1738451061873,20.0,215.74,215.65,0.69540201]
["bitfinex","SOLUSD",1738451062081,20.0,215.74,215.64,0.69540201]
["bitfinex","SOLUSD",1738451062380,20.0,215.74,215.62,0.69549336]
["bitfinex","SOLUSD",1738451062886,21.5556,215.74,215.57,0.69550026]
["bitfinex","SOLUSD",1738451063062,20.0,215.7,215.57,0.69550026]
["bitfinex","SOLUSD",1738451063386,20.0,215.6,215.53,7.15899928]
["bitfinex","SOLUSD",1738451063548,20.0,215.55,215.53,7.15899928]
["bitfinex","SOLUSD",1738451064179,1.5556,215.59,215.53,7.15899928]
["bitfinex","SOLUSD",1738451064388,20.0,215.58,215.53,7.15899928]
["bitfinex","SOLUSD",1738451064558,20.0,215.58,215.52,0.03]
["bitfinex","SOLUSD",1738451065652,1.5556,215.59,215.52,0.03]
["bitfinex","SOLUSD",1738451066654,88.67384301,215.63,215.52,23.48028282]
["bitfinex","SOLUSD",1738451066857,6.1442,215.63,215.52,0.72589092]
["bitfinex","SOLUSD",1738451067054,20.0,215.6,215.52,0.03]
["bitfinex","SOLUSD",1738451067862,20.0,215.59,215.52,0.03]
["bitfinex","SOLUSD",1738451072091,7.1442,215.63,215.52,0.03]
["bitfinex","SOLUSD",1738451072092,6.1442,215.63,215.52,0.03]
["bitfinex","SOLUSD",1738451072257,6.1442,215.63,215.52,0.72586634]
["bitfinex","SOLUSD",1738451072586,6.1442,215.63,215.52,0.03]
["bitfinex","SOLUSD",1738451072587,20.0,215.6,215.52,0.03]
["bitfinex","SOLUSD",1738451073983,20.0,215.56,215.52,0.03]
["bitfinex","SOLUSD",1738451074278,20.0,215.56,215.5,1.79877068]
["bitfinex","SOLUSD",1738451074482,20.0,215.51,215.5,7.068e-05]
["bitfinex","SOLUSD",1738451075688,18.83996103,215.51,215.5,7.068e-05]
["bitfinex","SOLUSD",1738451077286,90.42774301,215.58,215.5,7.068e-05]
["bitfinex","SOLUSD",1738451077986,20.0,215.55,215.5,7.068e-05]
["bitfinex","SOLUSD",1738451080180,7.0584,215.44,215.41,0.0001]
["bitfinex","SOLUSD",1738451080391,20.0,215.37,215.3,0.03]
["bitfinex","SOLUSD",1738451080554,0.71874504,215.36,215.3,0.03]
["bitfinex","SOLUSD",1738451082183,13.41184853,215.4,215.3,0.03]
["bitfinex","SOLUSD",1738451082486,13.41184853,215.38,215.3,0.03]
["bitfinex","SOLUSD",1738451082786,20.0,215.32,215.3,0.03]
["bitfinex","SOLUSD",1738451082995,0.71874504,215.31,215.3,0.03]
["bitfinex","SOLUSD",1738451083369,20.0,215.33,215.3,0.03]
["bitfinex","SOLUSD",1738451083585,0.71874504,215.32,215.3,0.03]
["bitfinex","SOLUSD",1738451084182,0.71874504,215.39,215.3,0.03]
["bitfinex","SOLUSD",1738451084589,13.41184853,215.38,215.3,0.03]
["bitfinex","SOLUSD",1738451084889,0.71874504,215.37,215.3,0.03]
["bitfinex","SOLUSD",1738451085092,20.0,215.36,215.3,0.03]
["bitfinex","SOLUSD",1738451085268,0.71874504,215.35,215.3,0.03]
["bitfinex","SOLUSD",1738451105300,3.34,215.34,215.3,0.03]
["bitfinex","SOLUSD",1738451105607,0.71874504,215.33,215.3,0.03]
["bitfinex","SOLUSD",1738451107301,0.71874504,215.35,215.3,0.03]
["bitfinex","SOLUSD",1738451113808,0.71874504,215.35,215.18,1.0]
["bitfinex","SOLUSD",1738451113809,20.0,215.3,215.17,1.6095]
["bitfinex","SOLUSD",1738451114008,0.71874504,215.29,215.18,0.69704346]
["bitfinex","SOLUSD",1738451115926,0.71874504,215.29,215.17,2.30646374]
["bitfinex","SOLUSD",1738451116102,0.71874504,215.29,215.17,1.6095]
["bitfinex","SOLUSD",1738451117037,13.41184853,215.28,215.17,1.6095]
["bitfinex","SOLUSD",1738451117201,13.41184853,215.26,215.17,1.6095]
["bitfinex","SOLUSD",1738451117401,0.71874504,215.25,215.17,1.6095]
["bitfinex","SOLUSD",1738451118030,0.71874504,215.25,215.12,0.69704185]
["bitfinex","SOLUSD",1738451118031,20.0,215.23,215.12,8.91794185]
["bitfinex","SOLUSD",1738451118208,0.71874504,215.22,215.12,8.91794185]
["bitfinex","SOLUSD",1738451119435,0.71874504,215.22,215.12,1.6095]
["bitfinex","SOLUSD",1738451120028,3.32,215.21,215.12,1.6095]
["bitfinex","SOLUSD",1738451120238,0.71874504,215.2,215.12,1.6395]
["bitfinex","SOLUSD",1738451120414,0.71874504,215.2,215.12,2.3367156]
["bitfinex","SOLUSD",1738451120618,0.71874504,215.22,215.12,1.6395]
["bitfinex","SOLUSD",1738451121121,0.71874504,215.22,215.13,0.69723809]
["bitfinex","SOLUSD",1738451123127,0.71874504,215.22,215.12,1.6395]
["bitfinex","SOLUSD",1738451123541,20.0,215.21,215.13,0.52398366]
["bitfinex","SOLUSD",1738451123727,0.87140732,215.2,215.13,0.52398366]
["bitfinex","SOLUSD",1738451124027,20.0,215.21,215.13,0.52398366]
["bitfinex","SOLUSD",1738451124536,20.87140843,215.23,215.13,0.52398366]
["bitfinex","SOLUSD",1738451124738,20.0,215.23,215.13,5.17228366]
["bitfinex","SOLUSD",1738451125046,20.8713452,215.25,215.13,27.97323554]
["bitfinex","SOLUSD",1738451125333,0.8713452,215.25,215.13,27.97323554]
["bitfinex","SOLUSD",1738451125544,0.87125374,215.27,215.13,27.97323554]
["bitfinex","SOLUSD",1738451125705,1.0,215.34,215.13,27.97323554]
["bitfinex","SOLUSD",1738451125706,7.15338697,215.56,215.29,20.0]
["bitfinex","SOLUSD",1738451125904,7.15338697,215.56,215.51,2.0]
["bitfinex","SOLUSD",1738451126107,7.15338697,215.56,215.51,34.01356737]
["bitfinex","SOLUSD",1738451126325,7.15338697,215.56,215.51,25.49676491]
["bitfinex","SOLUSD",1738451126531,0.3474913,215.57,215.51,61.93532511]
["bitfinex","SOLUSD",1738451126709,0.3474913,215.62,215.51,62.93532511]
["bitfinex","SOLUSD",1738451126910,0.3474913,215.62,215.58,1.0]
["bitfinex","SOLUSD",1738451127129,0.3474913,215.67,215.6,1.0]
["bitfinex","SOLUSD",1738451127336,0.3474913,215.72,215.61,1.0]
["bitfinex","SOLUSD",1738451127541,20.0,215.7,215.6,1.0]
["bitfinex","SOLUSD",1738451127830,0.3474913,215.69,215.61,1.0]
["bitfinex","SOLUSD",1738451128138,96.45964301,215.82,215.61,1.0]
["bitfinex","SOLUSD",1738451128345,82.52964301,215.81,215.61,1.0]
["bitfinex","SOLUSD",1738451128522,13.93,215.78,215.74,27.89473063]
["bitfinex","SOLUSD",1738451128840,82.52964301,215.77,215.52,1.0]
["bitfinex","SOLUSD",1738451129045,82.52964301,215.76,215.52,1.0]
["bitfinex","SOLUSD",1738451129211,82.52964301,215.76,215.58,1.0]
["bitfinex","SOLUSD",1738451129411,82.52964301,215.76,215.58,2.0]
["bitfinex","SOLUSD",1738451129619,82.52964301,215.76,215.62,2.0]
["bitfinex","SOLUSD",1738451129839,82.52964301,215.76,215.65,1.0]
["bitfinex","SOLUSD",1738451130048,2.30923281,215.82,215.66,1.0]
["bitfinex","SOLUSD",1738451130363,3.7,215.81,215.6,25.46475188]
["bitfinex","SOLUSD",1738451130567,20.0,215.8,215.54,23.80095188]
["bitfinex","SOLUSD",1738451130733,20.0,215.76,215.53,1.0]
["bitfinex","SOLUSD",1738451130932,20.0,215.72,215.53,1.0]
["bitfinex","SOLUSD",1738451131172,20.0,215.68,215.53,1.0]
["bitfinex","SOLUSD",1738451133970,20.0,215.68,215.55,1.0]
["bitfinex","SOLUSD",1738451134273,82.52964301,215.71,215.59,1.0]
["bitfinex","SOLUSD",1738451134631,20.0,215.68,215.59,1.0]
["bitfinex","SOLUSD",1738451135073,82.52964301,215.71,215.59,1.0]
["bitfinex","SOLUSD",1738451135775,13.41184853,215.7,215.59,1.0]
["bitfinex","SOLUSD",1738451138761,20.0,215.67,215.61,1.0]
["bitfinex","SOLUSD",1738451139453,13.41184853,215.7,215.61,1.0]
["bitfinex","SOLUSD",1738451139758,20.0,215.67,215.61,1.0]
["bitfinex","SOLUSD",1738451140779,20.0,215.63,215.57,1.0]
["bitfinex","SOLUSD",1738451140975,20.0,215.59,215.55,1.0]
["bitfinex","SOLUSD",1738451141144,20.0,215.59,215.52,1.6638]
["bitfinex","SOLUSD",1738451141457,20.0,215.59,215.53,1.0]
["bitfinex","SOLUSD",1738451141968,13.41184853,215.64,215.53,1.0]
["bitfinex","SOLUSD",1738451143844,13.41184853,215.62,215.52,1.6638]
["bitfinex","SOLUSD",1738451144047,20.0,215.55,215.51,38.13437323]
["bitfinex","SOLUSD",1738451144445,20.0,215.55,215.52,0.03]
["bitfinex","SOLUSD",1738451145284,20.0,215.55,215.51,38.13437323]
["bitfinex","SOLUSD",1738451146564,20.0,215.55,215.49,6.0246]
["bitfinex","SOLUSD",1738451147475,20.0,215.55,215.5,1.0]
["bitfinex","SOLUSD",1738451147980,20.0,215.55,215.49,6.0246]
["bitfinex","SOLUSD",1738451148464,20.0,215.55,215.5,1.0]
["bitfinex","SOLUSD",1738451148670,82.52964301,215.63,215.5,1.0]
["bitfinex","SOLUSD",1738451148886,82.52964301,215.63,215.52,1.0]
["bitfinex","SOLUSD",1738451149981,20.0,215.6,215.54,1.0]
["bitfinex","SOLUSD",1738451150186,82.52964301,215.63,215.54,1.0]
["bitfinex","SOLUSD",1738451150888,20.0,215.6,215.54,1.0]
["bitfinex","SOLUSD",1738451151487,82.52964301,215.63,215.54,1.0]
["bitfinex","SOLUSD",1738451152191,20.0,215.59,215.52,1.0]
["bitfinex","SOLUSD",1738451152483,20.0,215.55,215.5,1.0]
["bitfinex","SOLUSD",1738451152785,20.0,215.55,215.49,6.0246]
["bitfinex","SOLUSD",1738451153488,20.0,215.55,215.49,1.1857]
["bitfinex","SOLUSD",1738451153699,20.0,215.55,215.46,1.0]
["bitfinex","SOLUSD",1738451154991,20.0,215.51,215.46,1.0]
["bitfinex","SOLUSD",1738451155194,20.0,215.51,215.47,1.0]
["bitfinex","SOLUSD",1738451155682,20.0,215.46,215.4,2.5643]
["bitfinex","SOLUSD",1738451155890,35.05247133,215.56,215.44,1.0]
["bitfinex","SOLUSD",1738451156115,35.05247133,215.56,215.46,1.0]
["bitfinex","SOLUSD",1738451156264,35.05247133,215.56,215.44,1.0]
["bitfinex","SOLUSD",1738451156265,20.0,215.53,215.44,1.0]
["bitfinex","SOLUSD",1738451156660,20.0,215.53,215.47,1.0]
["bitfinex","SOLUSD",1738451156968,20.0,215.53,215.45,1.0]
["bitfinex","SOLUSD",1738451157876,20.0,215.53,215.43,1.0]
["bitfinex","SOLUSD",1738451158575,20.0,215.53,215.45,1.0]
["bitfinex","SOLUSD",1738451159175,20.0,215.53,215.43,1.0]
["bitfinex","SOLUSD",1738451159365,20.0,215.53,215.45,1.0]
["bitfinex","SOLUSD",1738451159566,20.0,215.53,215.47,1.0]
["bitfinex","SOLUSD",1738451160277,20.0,215.53,215.44,1.0]
["bitfinex","SOLUSD",1738451160278,20.0,215.53,215.49,2.0]
["bitfinex","SOLUSD",1738451161000,20.0,215.53,215.41,13.41184853]
["bitfinex","SOLUSD",1738451161001,20.0,215.45,215.39,1.0]
["bitfinex","SOLUSD",1738451161291,20.0,215.45,215.41,1.0]
["bitfinex","SOLUSD",1738451161699,20.0,215.45,215.39,1.0]
["bitfinex","SOLUSD",1738451163108,20.0,215.45,215.41,1.0]
["bitfinex","SOLUSD",1738451163313,20.0,215.49,215.41,1.0]
["bitfinex","SOLUSD",1738451163626,20.0,215.49,215.43,1.0]
["bitfinex","SOLUSD",1738451164995,20.0,215.49,215.46,1.0]
["bitfinex","SOLUSD",1738451165292,13.41184853,215.51,215.44,1.0]
["bitfinex","SOLUSD",1738451165674,2.5643,215.5,215.44,1.0]
["bitfinex","SOLUSD",1738451166799,2.5643,215.5,215.46,1.0]
["bitfinex","SOLUSD",1738451166981,2.5643,215.5,215.4,3.5643]
["bitfinex","SOLUSD",1738451167190,2.5643,215.5,215.44,1.0]
["bitfinex","SOLUSD",1738451167407,20.0,215.49,215.44,1.0]
["bitfinex","SOLUSD",1738451168297,20.0,215.49,215.46,1.0]
["bitfinex","SOLUSD",1738451168623,2.5643,215.5,215.46,1.0]
["bitfinex","SOLUSD",1738451168984,20.0,215.49,215.46,1.0]
["bitfinex","SOLUSD",1738451169615,20.0,215.49,215.44,1.0]
["bitfinex","SOLUSD",1738451170115,20.0,215.49,215.46,1.0]
["bitfinex","SOLUSD",1738451174309,20.0,215.49,215.44,1.0]
["bitfinex","SOLUSD",1738451175317,20.0,215.48,215.4,1.5643]
["bitfinex","SOLUSD",1738451175715,20.0,215.44,215.35,1.0]
["bitfinex","SOLUSD",1738451175887,20.0,215.44,215.32,7.3067]
["bitfinex","SOLUSD",1738451176590,20.0,215.44,215.33,0.69650417]
["bitfinex","SOLUSD",1738451177223,20.0,215.4,215.32,7.3067]
["bitfinex","SOLUSD",1738451177727,20.0,215.4,215.32,6.3067]
["bitfinex","SOLUSD",1738451178425,20.0,215.4,215.29,5.52311446]
["bitfinex","SOLUSD",1738451178599,20.0,215.36,215.29,5.52311446]
["bitfinex","SOLUSD",1738451179920,20.0,215.36,215.27,1.6375]
["bitfinex","SOLUSD",1738451181303,20.0,215.36,215.29,0.03]
["bitfinex","SOLUSD",1738451181496,20.0,215.35,215.29,0.03]
["bitfinex","SOLUSD",1738451182608,20.0,215.35,215.31,1.0]
["bitfinex","SOLUSD",1738451183209,20.0,215.35,215.29,0.03]
["bitfinex","SOLUSD",1738451184201,20.0,215.31,215.29,0.03]
["bitfinex","SOLUSD",1738451184834,20.0,215.35,215.29,0.03]
["bitfinex","SOLUSD",1738451185325,33.41184853,215.34,215.29,0.03]
["bitfinex","SOLUSD",1738451185501,33.41184853,215.34,215.27,1.6375]
["bitfinex","SOLUSD",1738451185703,33.41184853,215.34,215.27,0.03]
["bitfinex","SOLUSD",1738451186429,20.0,215.34,215.27,0.03]
["bitfinex","SOLUSD",1738451187537,20.0,215.33,215.22,1.6075]
["bitfinex","SOLUSD",1738451187732,20.0,215.32,215.22,1.6075]
["bitfinex","SOLUSD",1738451188246,20.0,215.28,215.21,1.0]
["bitfinex","SOLUSD",1738451188420,20.0,215.28,215.19,1.0]
["bitfinex","SOLUSD",1738451188733,20.0,215.27,215.17,1.0]
["bitfinex","SOLUSD",1738451189906,20.0,215.23,215.15,1.0]
["bitfinex","SOLUSD",1738451190619,20.0,215.23,215.18,0.0001]
["bitfinex","SOLUSD",1738451190830,20.0,215.23,215.18,1.0001]
["bitfinex","SOLUSD",1738451191014,88.83344301,215.3,215.18,1.0001]
["bitfinex","SOLUSD",1738451191224,82.52964301,215.3,215.23,1.0]
["bitfinex","SOLUSD",1738451191645,20.0,215.27,215.21,2.6217]
["bitfinex","SOLUSD",1738451191929,20.0,215.27,215.21,1.6217]
["bitfinex","SOLUSD",1738451192136,20.0,215.27,215.18,1.0001]
["bitfinex","SOLUSD",1738451193418,20.0,215.27,215.22,1.0]
["bitfinex","SOLUSD",1738451194127,20.0,215.27,215.18,0.0001]
["bitfinex","SOLUSD",1738451194128,20.0,215.27,215.24,1.0]
["bitfinex","SOLUSD",1738451195739,18.83866772,215.27,215.24,1.0]
["bitfinex","SOLUSD",1738451198151,1.44598003,215.34,215.24,1.0]
["bitfinex","SOLUSD",1738451198317,95.94149154,215.36,215.26,1.0]
["bitfinex","SOLUSD",1738451198655,82.52964301,215.36,215.26,1.0]
["bitfinex","SOLUSD",1738451198839,20.0,215.32,215.27,1.0]
["bitfinex","SOLUSD",1738451199762,82.52964301,215.42,215.31,1.0]
["bitfinex","SOLUSD",1738451199914,82.52964301,215.41,215.31,1.0]
["bitfinex","SOLUSD",1738451200114,20.0,215.38,215.32,1.0]
["bitfinex","SOLUSD",1738451200339,20.0,215.37,215.32,1.0]
["bitfinex","SOLUSD",1738451201160,82.52964301,215.41,215.32,1.0]
["bitfinex","SOLUSD",1738451201344,82.52964301,215.41,215.34,1.0]
["bitfinex","SOLUSD",1738451201846,20.0,215.38,215.32,7.6026]
["bitfinex","SOLUSD",1738451202019,82.52964301,215.41,215.32,7.6026]
["bitfinex","SOLUSD",1738451202414,20.0,215.38,215.32,7.6026]
["bitfinex","SOLUSD",1738451204137,82.52964301,215.41,215.35,1.0]
["bitfinex","SOLUSD",1738451204974,82.52964301,215.41,215.33,0.69649847]
["bitfinex","SOLUSD",1738451204975,82.59264301,215.49,215.39,1.0]
["bitfinex","SOLUSD",1738451205259,20.0,215.46,215.39,1.0]
["bitfinex","SOLUSD",1738451205932,82.59264301,215.49,215.4,1.0]
["bitfinex","SOLUSD",1738451206335,82.59264301,215.49,215.42,1.0]
["bitfinex","SOLUSD",1738451206834,20.0,215.45,215.43,1.0]
["bitfinex","SOLUSD",1738451207127,13.41184853,215.48,215.43,1.0]
["bitfinex","SOLUSD",1738451207327,13.41184853,215.48,215.42,1.0]
["bitfinex","SOLUSD",1738451207537,20.0,215.45,215.42,1.0]
["bitfinex","SOLUSD",1738451208860,13.41184853,215.48,215.44,1.0]
["bitfinex","SOLUSD",1738451209048,0.063,215.49,215.44,1.0]
["bitfinex","SOLUSD",1738451209254,13.47484853,215.49,215.44,1.0]
["bitfinex","SOLUSD",1738451210335,13.47484853,215.49,215.43,6.1087]
["bitfinex","SOLUSD",1738451210647,13.47484853,215.49,215.4,1.0]
["bitfinex","SOLUSD",1738451211191,13.47484853,215.49,215.38,7.7419]
["bitfinex","SOLUSD",1738451211192,13.41184853,215.45,215.38,8.7419]
["bitfinex","SOLUSD",1738451212166,13.41184853,215.45,215.43,1.0]
["bitfinex","SOLUSD",1738451212562,13.41184853,215.45,215.41,1.0]
["bitfinex","SOLUSD",1738451212967,0.063,215.49,215.41,1.0]
["bitfinex","SOLUSD",1738451213171,0.063,215.49,215.43,1.0]
["bitfinex","SOLUSD",1738451213371,20.0,215.46,215.39,0.69632305]
["bitfinex","SOLUSD",1738451213574,13.41184853,215.45,215.38,8.7419]
["bitfinex","SOLUSD",1738451214073,13.41184853,215.45,215.4,1.0]
["bitfinex","SOLUSD",1738451214488,13.41184853,215.45,215.38,7.7419]
["bitfinex","SOLUSD",1738451214798,13.41184853,215.45,215.4,1.0]
["bitfinex","SOLUSD",1738451215482,13.41184853,215.45,215.38,7.7419]
["bitfinex","SOLUSD",1738451219276,13.41184853,215.45,215.39,1.0]
["bitfinex","SOLUSD",1738451221661,0.063,215.49,215.42,1.0]
["bitfinex","SOLUSD",1738451221960,20.0,215.44,215.38,7.7419]
["bitfinex","SOLUSD",1738451222169,13.41184853,215.43,215.38,1.6332]
["bitfinex","SOLUSD",1738451222580,13.41184853,215.43,215.35,1.0]
["bitfinex","SOLUSD",1738451222776,1.858931,215.48,215.33,7.7626]
["bitfinex","SOLUSD",1738451222777,13.41184853,215.39,215.33,7.7626]
["bitfinex","SOLUSD",1738451222979,20.0,215.36,215.28,6.1087]
["bitfinex","SOLUSD",1738451223185,13.41184853,215.35,215.28,6.1087]
["bitfinex","SOLUSD",1738451224578,13.41184853,215.31,215.27,0.03]
["bitfinex","SOLUSD",1738451225472,13.41184853,215.31,215.27,0.0001]
["bitfinex","SOLUSD",1738451225473,20.0,215.28,215.27,0.0001]
["bitfinex","SOLUSD",1738451227283,33.41184853,215.28,215.18,0.0001]
["bitfinex","SOLUSD",1738451227462,1.0,215.33,215.18,0.0001]
["bitfinex","SOLUSD",1738451227665,20.0,215.24,215.18,0.0001]
["bitfinex","SOLUSD",1738451228389,13.41184853,215.23,215.18,0.0001]
["bitfinex","SOLUSD",1738451231091,82.6,215.34,215.18,0.0001]
["bitfinex","SOLUSD",1738451231384,13.41184853,215.32,215.19,14.26094961]
["bitfinex","SOLUSD",1738451231572,13.41184853,215.32,215.2,1.6184]
["bitfinex","SOLUSD",1738451231773,20.0,215.29,215.18,0.0001]
["bitfinex","SOLUSD",1738451232083,13.41184853,215.28,215.18,0.0001]
["bitfinex","SOLUSD",1738451232286,13.41184853,215.24,215.18,0.0001]
["bitfinex","SOLUSD",1738451233886,20.0,215.3,215.18,0.0001]
["bitfinex","SOLUSD",1738451234557,20.0,215.3,215.18,14.26104961]
["bitfinex","SOLUSD",1738451234763,20.0,215.3,215.18,0.0001]
["bitfinex","SOLUSD",1738451235190,13.41184853,215.29,215.18,0.0001]
["bitfinex","SOLUSD",1738451236072,20.0,215.24,215.18,0.0001]
["bitfinex","SOLUSD",1738451236392,13.41184853,215.23,215.18,0.0001]
["bitfinex","SOLUSD",1738451236795,13.41184853,215.19,215.18,0.0001]
["bitfinex","SOLUSD",1738451239510,82.6,215.25,215.18,0.0001]
["bitfinex","SOLUSD",1738451240006,13.41184853,215.21,215.18,0.0001]
["bitfinex","SOLUSD",1738451240985,82.6,215.25,215.18,0.0001]
["bitfinex","SOLUSD",1738451241385,13.41184853,215.24,215.18,0.0001]
["bitfinex","SOLUSD",1738451242079,7.66205939,215.32,215.18,0.0001]
["bitfinex","SOLUSD",1738451242080,1.17565939,215.32,215.19,1.6261]
["bitfinex","SOLUSD",1738451242274,13.41184853,215.34,215.19,1.6261]
["bitfinex","SOLUSD",1738451242492,14.5687876,215.34,215.2,6.5163]
["bitfinex","SOLUSD",1738451242802,3.97898326,215.36,215.2,6.5163]
["bitfinex","SOLUSD",1738451242803,20.0,215.3,215.2,6.5163]
["bitfinex","SOLUSD",1738451243018,82.6,215.33,215.21,0.69688673]
["bitfinex","SOLUSD",1738451243317,20.0,215.3,215.21,14.95783634]
["bitfinex","SOLUSD",1738451243884,13.41184853,215.32,215.22,14.26094961]
["bitfinex","SOLUSD",1738451244101,13.41184853,215.32,215.23,0.69679836]
["bitfinex","SOLUSD",1738451244300,13.41184853,215.32,215.24,14.26094961]
["bitfinex","SOLUSD",1738451244503,13.41184853,215.32,215.25,14.95767218]
["bitfinex","SOLUSD",1738451244808,82.6,215.33,215.25,14.95767218]
["bitfinex","SOLUSD",1738451245677,82.6,215.33,215.26,14.26094961]
["bitfinex","SOLUSD",1738451246076,82.6,215.33,215.27,0.6966939]
["bitfinex","SOLUSD",1738451246898,0.063,215.34,215.27,0.6966939]
["bitfinex","SOLUSD",1738451247097,0.063,215.34,215.28,1.5563]
["bitfinex","SOLUSD",1738451247401,0.063,215.34,215.29,0.69660153]
["bitfinex","SOLUSD",1738451248113,0.063,215.34,215.28,2.25289398]
["bitfinex","SOLUSD",1738451251010,0.063,215.34,215.28,1.5563]
["bitfinex","SOLUSD",1738451251408,0.063,215.34,215.29,0.69663493]
["bitfinex","SOLUSD",1738451251780,0.063,215.34,215.28,2.252913]
["bitfinex","SOLUSD",1738451252512,0.063,215.34,215.29,6.0393]
["bitfinex","SOLUSD",1738451252717,0.063,215.34,215.3,0.69655613]
["bitfinex","SOLUSD",1738451253084,0.063,215.34,215.31,14.26094961]
["bitfinex","SOLUSD",1738451253305,0.063,215.34,215.32,0.69648696]
["bitfinex","SOLUSD",1738451258891,0.063,215.34,215.32,14.95743657]
["bitfinex","SOLUSD",1738451261322,35.07515521,215.47,215.33,14.26094961]
["bitfinex","SOLUSD",1738451261618,0.063,215.49,215.39,21.95764961]
["bitfinex","SOLUSD",1738451261809,0.063,215.49,215.4,0.6962122]
["bitfinex","SOLUSD",1738451264816,13.47484853,215.49,215.4,0.6962122]
["bitfinex","SOLUSD",1738451265226,0.063,215.49,215.4,0.6962122]
["bitfinex","SOLUSD",1738451266127,0.063,215.49,215.42,14.26094961]
["bitfinex","SOLUSD",1738451266303,0.063,215.49,215.43,0.6960721]
["bitfinex","SOLUSD",1738451267332,0.063,215.49,215.42,0.69619489]
["bitfinex","SOLUSD",1738451271028,0.063,215.49,215.42,14.9571445]
["bitfinex","SOLUSD",1738451271820,0.063,215.49,215.42,9.80016129]
["bitfinex","SOLUSD",1738451272397,0.063,215.49,215.42,0.69619489]
["bitfinex","SOLUSD",1738451273537,0.063,215.49,215.42,9.80016129]
["bitfinex","SOLUSD",1738451274637,0.063,215.49,215.42,5.33819489]
["bitfinex","SOLUSD",1738451274810,0.063,215.49,215.44,29.1039664]
["bitfinex","SOLUSD",1738451275144,0.063,215.49,215.44,29.79991559]
["bitfinex","SOLUSD",1738451276131,0.063,215.49,215.44,34.44151559]
["bitfinex","SOLUSD",1738451276516,0.063,215.49,215.44,4.07594919]
["bitfinex","SOLUSD",1738451277040,0.063,215.49,215.44,13.17991559]
["bitfinex","SOLUSD",1738451278440,0.063,215.49,215.44,17.82151559]
["bitfinex","SOLUSD",1738451279946,0.063,215.49,215.44,13.17991559]
["bitfinex","SOLUSD",1738451280333,0.063,215.49,215.44,4.07594919]
["bitfinex","SOLUSD",1738451280539,0.063,215.49,215.44,0.69594919]
["bitfinex","SOLUSD",1738451280839,0.063,215.49,215.41,0.69601274]
["bitfinex","SOLUSD",1738451281152,0.063,215.49,215.4,0.6962231]
["bitfinex","SOLUSD",1738451281357,0.063,215.49,215.39,0.69624861]
["bitfinex","SOLUSD",1738451283167,0.063,215.49,215.38,0.69624376]
["bitfinex","SOLUSD",1738451283336,13.41184853,215.48,215.35,0.69635663]
["bitfinex","SOLUSD",1738451283529,13.41184853,215.44,215.34,0.03]
["bitfinex","SOLUSD",1738451284037,33.41184853,215.48,215.34,0.03]
["bitfinex","SOLUSD",1738451285340,20.0,215.38,215.34,0.0001]
["bitfinex","SOLUSD",1738451285543,13.41184853,215.37,215.34,0.0001]
["bitfinex","SOLUSD",1738451287072,1.5535,215.42,215.34,0.0001]
["bitfinex","SOLUSD",1738451287263,0.063,215.45,215.34,0.0001]
["bitfinex","SOLUSD",1738451287566,13.41184853,215.43,215.34,0.69648453]
["bitfinex","SOLUSD",1738451287968,0.063,215.45,215.34,0.69648453]
["bitfinex","SOLUSD",1738451288274,0.063,215.45,215.34,14.9389931]
["bitfinex","SOLUSD",1738451288462,0.063,215.45,215.35,14.24250857]
["bitfinex","SOLUSD",1738451288771,0.063,215.45,215.36,0.69633906]
["bitfinex","SOLUSD",1738451289775,13.41184853,215.43,215.34,0.0001]
["bitfinex","SOLUSD",1738451289952,13.41184853,215.39,215.34,0.0001]
["bitfinex","SOLUSD",1738451292470,13.41184853,215.34,215.25,5.52149459]
["bitfinex","SOLUSD",1738451292671,13.41184853,215.3,215.25,5.52149459]
["bitfinex","SOLUSD",1738451292876,13.41184853,215.3,215.19,0.6968606]
["bitfinex","SOLUSD",1738451294159,13.41184853,215.3,215.2,3.45638616]
["bitfinex","SOLUSD",1738451295390,13.41184853,215.3,215.18,0.0001]
["bitfinex","SOLUSD",1738451296575,1.0,215.35,215.18,0.0001]
["bitfinex","SOLUSD",1738451296576,20.0,215.27,215.18,0.0001]
["bitfinex","SOLUSD",1738451296770,13.41184853,215.26,215.18,0.0001]
["bitfinex","SOLUSD",1738451296961,15.00704853,215.26,215.18,0.0001]
["bitfinex","SOLUSD",1738451300283,13.41184853,215.22,215.18,0.0001]
["bitfinex","SOLUSD",1738451300583,33.41184853,215.19,215.18,0.0001]
["bitfinex","SOLUSD",1738451300753,13.41184853,215.18,215.07,7.6757]
["bitfinex","SOLUSD",1738451301449,13.41184853,215.18,215.08,0.69732724]
["bitfinex","SOLUSD",1738451303278,13.41184853,215.18,215.07,8.37298103]
["bitfinex","SOLUSD",1738451304178,13.41184853,215.18,215.07,22.6154896]
["bitfinex","SOLUSD",1738451304478,20.0,215.23,215.05,0.72727092]
["bitfinex","SOLUSD",1738451304664,33.41184853,215.18,215.05,0.03]
["bitfinex","SOLUSD",1738451305360,13.41184853,215.16,215.05,0.03]
["bitfinex","SOLUSD",1738451306579,13.41184853,215.16,215.08,0.03]
["bitfinex","SOLUSD",1738451308981,13.41184853,215.12,215.05,0.03]
["bitfinex","SOLUSD",1738451309362,13.41184853,215.08,215.05,0.0001]
["bitfinex","SOLUSD",1738451310196,82.6,215.16,215.05,0.0001]
["bitfinex","SOLUSD",1738451310387,13.41184853,215.15,215.05,0.0001]
["bitfinex","SOLUSD",1738451310691,13.41184853,215.11,215.05,0.0001]
["bitfinex","SOLUSD",1738451311587,82.6,215.16,215.05,0.0001]
["bitfinex","SOLUSD",1738451311588,13.41184853,215.07,215.05,0.0001]
["bitfinex","SOLUSD",1738451314978,33.41184853,215.11,215.05,0.0001]
["bitfinex","SOLUSD",1738451315290,33.41184853,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738451315691,32.24938225,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738451315985,32.24938225,215.06,214.96,0.03]
["bitfinex","SOLUSD",1738451315986,13.41184853,215.05,214.96,0.03]
["bitfinex","SOLUSD",1738451316194,13.41184853,215.03,214.96,0.0001]
["bitfinex","SOLUSD",1738451316489,13.41184853,215.01,214.96,0.0001]
["bitfinex","SOLUSD",1738451318901,13.41184853,214.97,214.96,0.0001]
["bitfinex","SOLUSD",1738451320191,20.0,214.94,214.82,0.69800077]
["bitfinex","SOLUSD",1738451320397,13.41184853,214.93,214.81,15.15508725]
["bitfinex","SOLUSD",1738451321579,2.6523,215.02,214.81,15.15508725]
["bitfinex","SOLUSD",1738451321580,13.41184853,214.85,214.83,6.83310467]
["bitfinex","SOLUSD",1738451322583,1.6523,214.91,214.83,6.83310467]
["bitfinex","SOLUSD",1738451322789,82.6,214.9,214.81,14.45695142]
["bitfinex","SOLUSD",1738451322996,13.41184853,214.89,214.81,14.45695142]
["bitfinex","SOLUSD",1738451323673,13.41184853,214.85,214.81,14.45695142]
["bitfinex","SOLUSD",1738451324899,82.6,214.9,214.81,14.45695142]
["bitfinex","SOLUSD",1738451325471,13.41184853,214.89,214.81,14.45695142]
["bitfinex","SOLUSD",1738451325685,13.41184853,214.85,214.81,14.45695142]
["bitfinex","SOLUSD",1738451325898,82.6,214.9,214.81,14.45695142]
["bitfinex","SOLUSD",1738451326072,20.0,214.87,214.81,14.45695142]
["bitfinex","SOLUSD",1738451326398,82.6,214.9,214.81,14.45695142]
["bitfinex","SOLUSD",1738451326590,13.41184853,214.89,214.81,14.45695142]
["bitfinex","SOLUSD",1738451327268,13.41184853,214.89,214.82,0.69822915]
["bitfinex","SOLUSD",1738451327795,82.6,214.9,214.82,0.69822915]
["bitfinex","SOLUSD",1738451328009,83.75988962,215.0,214.82,23.60639007]
["bitfinex","SOLUSD",1738451328165,33.41184853,214.95,214.82,23.60639007]
["bitfinex","SOLUSD",1738451330974,33.41184853,214.95,214.82,0.69822915]
["bitfinex","SOLUSD",1738451331375,33.47484853,214.95,214.82,0.69822915]
["bitfinex","SOLUSD",1738451332204,33.47484853,214.95,214.82,20.0]
["bitfinex","SOLUSD",1738451332777,33.47484853,214.95,214.82,43.60635323]
["bitfinex","SOLUSD",1738451334274,33.47484853,214.95,214.82,20.69819231]
["bitfinex","SOLUSD",1738451334905,33.47484853,214.95,214.82,20.0]
["bitfinex","SOLUSD",1738451335108,33.47484853,214.95,214.81,0.03]
["bitfinex","SOLUSD",1738451338695,20.0,214.9,214.81,0.03]
["bitfinex","SOLUSD",1738451338878,20.0,214.86,214.81,0.03]
["bitfinex","SOLUSD",1738451339193,13.41184853,214.85,214.81,0.03]
["bitfinex","SOLUSD",1738451339814,13.41184853,214.88,214.81,0.03]
["bitfinex","SOLUSD",1738451341721,13.41184853,214.84,214.81,0.03]
["bitfinex","SOLUSD",1738451342220,82.6,214.89,214.81,0.03]
["bitfinex","SOLUSD",1738451342999,13.41184853,214.88,214.81,0.03]
["bitfinex","SOLUSD",1738451343853,33.41184853,214.84,214.72,0.69836595]
["bitfinex","SOLUSD",1738451343990,20.0,214.8,214.71,7.6598]
["bitfinex","SOLUSD",1738451344191,13.41184853,214.79,214.65,7.6598]
["bitfinex","SOLUSD",1738451344396,13.41184853,214.75,214.65,7.1598]
["bitfinex","SOLUSD",1738451344805,13.41184853,214.71,214.6,0.69878999]
["bitfinex","SOLUSD",1738451344992,13.41184853,214.71,214.57,0.69880439]
["bitfinex","SOLUSD",1738451345186,13.41184853,214.69,214.57,0.69880439]
["bitfinex","SOLUSD",1738451345415,20.0,214.7,214.56,0.69886028]
["bitfinex","SOLUSD",1738451345725,20.0,214.7,214.55,3.71841791]
["bitfinex","SOLUSD",1738451345905,1.5819,214.74,214.56,0.69894822]
["bitfinex","SOLUSD",1738451346223,20.0,214.72,214.56,0.69894822]
["bitfinex","SOLUSD",1738451346596,20.0,214.72,214.61,22.9505889]
["bitfinex","SOLUSD",1738451346800,108.24966367,214.78,214.63,22.9505889]
["bitfinex","SOLUSD",1738451347001,33.41184853,214.74,214.65,6.1606]
["bitfinex","SOLUSD",1738451347201,108.24966367,214.78,214.66,0.69868929]
["bitfinex","SOLUSD",1738451347524,108.24966367,214.78,214.66,1.6355]
["bitfinex","SOLUSD",1738451347730,13.41184853,214.74,214.66,1.6355]
["bitfinex","SOLUSD",1738451348132,13.41184853,214.74,214.61,1.6355]
["bitfinex","SOLUSD",1738451348433,20.0,214.69,214.55,3.01953247]
["bitfinex","SOLUSD",1738451348603,20.0,214.65,214.55,3.01953247]
["bitfinex","SOLUSD",1738451348931,13.41184853,214.6,214.55,3.01953247]
["bitfinex","SOLUSD",1738451349707,20.0,214.57,214.55,3.01953247]
["bitfinex","SOLUSD",1738451349917,13.41184853,214.56,214.55,3.01953247]
["bitfinex","SOLUSD",1738451350431,20.0,214.66,214.55,3.01953247]
["bitfinex","SOLUSD",1738451350735,1.23084455,214.68,214.55,3.01953247]
["bitfinex","SOLUSD",1738451350736,20.0,214.57,214.55,3.01953247]
["bitfinex","SOLUSD",1738451350905,13.41184853,214.56,214.55,3.01953247]
["bitfinex","SOLUSD",1738451351429,13.41184853,214.61,214.55,3.01953247]
["bitfinex","SOLUSD",1738451351630,1.0,214.6,214.55,3.01953247]
["bitfinex","SOLUSD",1738451351833,13.41184853,214.52,214.5,0.03]
["bitfinex","SOLUSD",1738451352017,13.41184853,214.55,214.32,0.69961428]
["bitfinex","SOLUSD",1738451352212,20.0,214.52,214.33,22.9505889]
["bitfinex","SOLUSD",1738451352414,20.0,214.52,214.34,0.69957804]
["bitfinex","SOLUSD",1738451352615,13.41184853,214.47,214.34,0.69957804]
["bitfinex","SOLUSD",1738451352822,13.41184853,214.49,214.33,0.69969663]
["bitfinex","SOLUSD",1738451353036,13.41184853,214.49,214.32,0.69972585]
["bitfinex","SOLUSD",1738451353037,20.0,214.46,214.32,0.69972585]
["bitfinex","SOLUSD",1738451353208,20.0,214.46,214.31,0.69976517]
["bitfinex","SOLUSD",1738451353636,1.0,214.5,214.3,6.8603797]
["bitfinex","SOLUSD",1738451353813,20.0,214.44,214.3,6.8603797]
["bitfinex","SOLUSD",1738451354121,13.41184853,214.43,214.3,6.8603797]
["bitfinex","SOLUSD",1738451354333,13.41184853,214.43,214.3,6.1606]
["bitfinex","SOLUSD",1738451354632,20.0,214.4,214.3,6.1606]
["bitfinex","SOLUSD",1738451355231,13.41184853,214.39,214.3,6.1606]
["bitfinex","SOLUSD",1738451355537,13.41184853,214.39,214.29,40.0]
["bitfinex","SOLUSD",1738451355940,20.0,214.36,214.29,40.0]
["bitfinex","SOLUSD",1738451356324,20.0,214.36,214.3,0.03]
["bitfinex","SOLUSD",1738451357247,1.0,214.5,214.3,0.72999119]
["bitfinex","SOLUSD",1738451357540,1.14272545,214.55,214.38,6.0824]
["bitfinex","SOLUSD",1738451357750,1.0,214.59,214.39,22.9505889]
["bitfinex","SOLUSD",1738451357908,1.0,214.64,214.41,22.9505889]
["bitfinex","SOLUSD",1738451358108,1.0,214.64,214.43,22.9505889]
["bitfinex","SOLUSD",1738451358309,1.0,214.64,214.38,7.0824]
["bitfinex","SOLUSD",1738451358310,1.0,214.64,214.47,22.9505889]
["bitfinex","SOLUSD",1738451358613,1.0,214.69,214.49,22.9505889]
["bitfinex","SOLUSD",1738451358854,1.0,214.69,214.5,0.69924636]
["bitfinex","SOLUSD",1738451359031,6.0519,214.74,214.5,0.69924636]
["bitfinex","SOLUSD",1738451359235,1.0,214.72,214.5,0.69924636]
["bitfinex","SOLUSD",1738451359421,1.5319,214.74,214.51,23.9505889]
["bitfinex","SOLUSD",1738451359634,1.0,214.77,214.54,22.9505889]
["bitfinex","SOLUSD",1738451359953,108.24966367,214.78,214.58,22.9505889]
["bitfinex","SOLUSD",1738451360113,1.0,214.75,214.59,0.69889668]
["bitfinex","SOLUSD",1738451360316,1.0,214.75,214.56,6.78120738]
["bitfinex","SOLUSD",1738451360514,1.0,214.75,214.49,1.0]
["bitfinex","SOLUSD",1738451360515,1.0,214.69,214.52,0.69898922]
["bitfinex","SOLUSD",1738451360810,1.0,214.69,214.43,22.9505889]
["bitfinex","SOLUSD",1738451360811,20.0,214.61,214.43,22.9505889]
["bitfinex","SOLUSD",1738451361018,3.56,214.68,214.45,22.9505889]
["bitfinex","SOLUSD",1738451361369,1.0,214.71,214.47,22.9505889]
["bitfinex","SOLUSD",1738451361532,1.0,214.71,214.46,0.69927971]
["bitfinex","SOLUSD",1738451361533,20.0,214.63,214.48,0.69921093]
["bitfinex","SOLUSD",1738451361731,20.0,214.63,214.47,0.69919516]
["bitfinex","SOLUSD",1738451361732,13.41184853,214.62,214.47,0.69919516]
["bitfinex","SOLUSD",1738451361931,20.0,214.59,214.47,0.69919516]
["bitfinex","SOLUSD",1738451362228,20.0,214.59,214.41,0.69932247]
["bitfinex","SOLUSD",1738451362426,13.41184853,214.58,214.41,0.69932247]
["bitfinex","SOLUSD",1738451363062,20.0,214.57,214.41,0.69932247]
["bitfinex","SOLUSD",1738451363232,20.0,214.57,214.44,37.31777333]
["bitfinex","SOLUSD",1738451363432,20.0,214.57,214.45,0.6992777]
["bitfinex","SOLUSD",1738451364040,1.0,214.72,214.48,37.31777333]
["bitfinex","SOLUSD",1738451364241,3.58,214.71,214.5,37.31777333]
["bitfinex","SOLUSD",1738451364442,3.58,214.71,214.52,37.31777333]
["bitfinex","SOLUSD",1738451364636,3.58,214.71,214.53,0.69905245]
["bitfinex","SOLUSD",1738451365038,3.17424731,214.8,214.54,37.31777333]
["bitfinex","SOLUSD",1738451365258,3.58,214.7,214.56,37.31777333]
["bitfinex","SOLUSD",1738451365568,23.58,214.7,214.57,0.6988726]
["bitfinex","SOLUSD",1738451366447,3.58,214.7,214.57,0.6988726]
["bitfinex","SOLUSD",1738451367265,23.58,214.7,214.57,0.6988726]
["bitfinex","SOLUSD",1738451367462,3.58,214.7,214.58,37.31777333]
["bitfinex","SOLUSD",1738451367675,3.58,214.7,214.59,0.69877105]
["bitfinex","SOLUSD",1738451368568,3.58,214.7,214.6,37.31777333]
["bitfinex","SOLUSD",1738451368757,25.64966367,214.78,214.62,37.31777333]
["bitfinex","SOLUSD",1738451368959,25.64966367,214.78,214.63,0.69864551]
["bitfinex","SOLUSD",1738451369142,25.64966367,214.78,214.64,37.31777333]
["bitfinex","SOLUSD",1738451369343,25.64966367,214.78,214.66,37.31777333]
["bitfinex","SOLUSD",1738451369566,25.64966367,214.78,214.68,37.31777333]
["bitfinex","SOLUSD",1738451369765,25.64966367,214.78,214.69,0.69849478]
["bitfinex","SOLUSD",1738451370134,13.41184853,214.86,214.7,37.31777333]
["bitfinex","SOLUSD",1738451370333,13.41184853,214.86,214.71,0.69844688]
["bitfinex","SOLUSD",1738451371550,13.41184853,214.86,214.65,37.31777333]
["bitfinex","SOLUSD",1738451371867,20.0,214.79,214.66,0.69857775]
["bitfinex","SOLUSD",1738451372376,20.0,214.79,214.67,37.31777333]
["bitfinex","SOLUSD",1738451372543,20.0,214.79,214.66,0.6985638]
["bitfinex","SOLUSD",1738451374337,20.0,214.75,214.65,0.69863738]
["bitfinex","SOLUSD",1738451374564,20.0,214.75,214.59,38.01645751]
["bitfinex","SOLUSD",1738451374955,20.0,214.75,214.61,37.31777333]
["bitfinex","SOLUSD",1738451375172,20.0,214.75,214.63,37.31777333]
["bitfinex","SOLUSD",1738451375347,20.0,214.82,214.64,0.69868265]
["bitfinex","SOLUSD",1738451375671,20.0,214.78,214.64,0.69868265]
["bitfinex","SOLUSD",1738451376252,20.0,214.78,214.65,37.31777333]
["bitfinex","SOLUSD",1738451376465,20.0,214.78,214.67,37.31777333]
["bitfinex","SOLUSD",1738451376773,20.0,214.78,214.68,0.69856367]
["bitfinex","SOLUSD",1738451377069,20.0,214.82,214.68,0.69856367]
["bitfinex","SOLUSD",1738451377374,20.0,214.78,214.68,0.69856367]
["bitfinex","SOLUSD",1738451377571,20.0,214.78,214.65,0.6986027]
["bitfinex","SOLUSD",1738451377942,20.0,214.78,214.62,0.6987006]
["bitfinex","SOLUSD",1738451379270,20.0,214.78,214.63,37.31777333]
["bitfinex","SOLUSD",1738451379471,20.0,214.78,214.64,0.69868463]
["bitfinex","SOLUSD",1738451379844,20.0,214.74,214.64,0.69868463]
["bitfinex","SOLUSD",1738451382274,20.0,214.74,214.62,0.69870882]
["bitfinex","SOLUSD",1738451382946,20.0,214.74,214.63,37.31777333]
["bitfinex","SOLUSD",1738451383281,20.0,214.74,214.64,0.69868931]
["bitfinex","SOLUSD",1738451384378,0.063,214.86,214.66,22.92979745]
["bitfinex","SOLUSD",1738451384583,13.41184853,214.84,214.67,0.69854996]
["bitfinex","SOLUSD",1738451384881,0.063,214.86,214.68,22.92979745]
["bitfinex","SOLUSD",1738451385070,0.063,214.86,214.7,22.92979745]
["bitfinex","SOLUSD",1738451385278,1.5074,214.85,214.72,22.92979745]
["bitfinex","SOLUSD",1738451385480,20.0,214.84,214.73,0.69838155]
["bitfinex","SOLUSD",1738451385781,20.0,214.8,214.66,23.62825571]
["bitfinex","SOLUSD",1738451385954,1.5074,214.85,214.66,0.69845826]
["bitfinex","SOLUSD",1738451385955,13.41184853,214.79,214.66,0.69845826]
["bitfinex","SOLUSD",1738451386282,20.0,214.76,214.63,0.69867837]
["bitfinex","SOLUSD",1738451386854,13.41184853,214.78,214.61,0.69874019]
["bitfinex","SOLUSD",1738451387182,20.0,214.75,214.61,0.69874019]
["bitfinex","SOLUSD",1738451387954,20.0,214.75,214.62,22.92979745]
["bitfinex","SOLUSD",1738451388156,20.0,214.75,214.63,0.69867586]
["bitfinex","SOLUSD",1738451388775,20.0,214.84,214.65,22.92979745]
["bitfinex","SOLUSD",1738451389074,20.0,214.84,214.63,0.69867586]
["bitfinex","SOLUSD",1738451389075,20.0,214.76,214.66,0.69859417]
["bitfinex","SOLUSD",1738451389273,20.0,214.76,214.63,22.92979745]
["bitfinex","SOLUSD",1738451389274,20.0,214.76,214.67,0.69867292]
["bitfinex","SOLUSD",1738451389479,20.0,214.76,214.64,0.69861197]
["bitfinex","SOLUSD",1738451389860,20.0,214.76,214.65,0.69869257]
["bitfinex","SOLUSD",1738451390065,20.0,214.76,214.62,0.6986521]
["bitfinex","SOLUSD",1738451390376,20.0,214.76,214.63,22.92979745]
["bitfinex","SOLUSD",1738451390681,20.0,214.76,214.63,0.69870904]
["bitfinex","SOLUSD",1738451391351,20.0,214.72,214.6,0.69875794]
["bitfinex","SOLUSD",1738451391550,20.0,214.72,214.59,0.69886159]
["bitfinex","SOLUSD",1738451392394,20.0,214.68,214.58,6.6581]
["bitfinex","SOLUSD",1738451393088,6.3857,214.78,214.59,23.62871481]
["bitfinex","SOLUSD",1738451393263,6.3857,214.78,214.59,0.69891736]
["bitfinex","SOLUSD",1738451393264,20.0,214.75,214.59,0.69891736]
["bitfinex","SOLUSD",1738451393759,20.0,214.71,214.59,0.69891736]
["bitfinex","SOLUSD",1738451394353,20.0,214.71,214.58,6.6581]
["bitfinex","SOLUSD",1738451394650,20.0,214.67,214.58,6.6581]
["bitfinex","SOLUSD",1738451395066,20.0,214.67,214.56,0.69895546]
["bitfinex","SOLUSD",1738451395274,20.0,214.67,214.55,0.69898832]
["bitfinex","SOLUSD",1738451395755,20.0,214.67,214.54,2.20471974]
["bitfinex","SOLUSD",1738451396977,20.0,214.67,214.54,1.5057]
["bitfinex","SOLUSD",1738451397577,20.0,214.62,214.5,0.03]
["bitfinex","SOLUSD",1738451398961,13.41184853,214.64,214.5,0.03]
["bitfinex","SOLUSD",1738451399187,20.0,214.61,214.5,0.054]
["bitfinex","SOLUSD",1738451400182,109.00011158,214.66,214.51,22.92979745]
["bitfinex","SOLUSD",1738451400473,13.41184853,214.65,214.51,0.69910265]
["bitfinex","SOLUSD",1738451400790,20.0,214.62,214.5,0.054]
["bitfinex","SOLUSD",1738451401594,13.41184853,214.61,214.5,0.054]
["bitfinex","SOLUSD",1738451401772,1.0,214.76,214.54,22.92979745]
["bitfinex","SOLUSD",1738451402098,0.063,214.85,214.67,22.92979745]
["bitfinex","SOLUSD",1738451402264,0.063,214.85,214.69,22.92979745]
["bitfinex","SOLUSD",1738451402467,0.063,214.85,214.73,22.92979745]
["bitfinex","SOLUSD",1738451402694,20.0,214.83,214.74,0.69836363]
["bitfinex","SOLUSD",1738451402894,0.063,214.85,214.72,6.1751]
["bitfinex","SOLUSD",1738451403214,20.0,214.83,214.67,6.1751]
["bitfinex","SOLUSD",1738451403398,20.0,214.74,214.62,6.1751]
["bitfinex","SOLUSD",1738451403566,20.0,214.74,214.63,0.69874393]
["bitfinex","SOLUSD",1738451404072,20.0,214.74,214.62,6.8738543]
["bitfinex","SOLUSD",1738451404275,3.7,214.83,214.65,22.92979745]
["bitfinex","SOLUSD",1738451404477,3.7,214.83,214.66,0.69864915]
["bitfinex","SOLUSD",1738451404798,20.0,214.75,214.65,22.92979745]
["bitfinex","SOLUSD",1738451404970,20.0,214.75,214.63,23.62847217]
["bitfinex","SOLUSD",1738451405298,0.063,214.85,214.69,22.92979745]
["bitfinex","SOLUSD",1738451405605,0.063,214.85,214.71,22.92979745]
["bitfinex","SOLUSD",1738451405758,0.063,214.85,214.73,22.92979745]
["bitfinex","SOLUSD",1738451405957,0.063,214.85,214.75,22.92979745]
["bitfinex","SOLUSD",1738451406160,0.063,214.85,214.76,0.69839014]
["bitfinex","SOLUSD",1738451406400,0.063,214.85,214.77,22.92979745]
["bitfinex","SOLUSD",1738451406570,0.063,214.85,214.79,22.92979745]
["bitfinex","SOLUSD",1738451406765,0.063,214.85,214.81,22.92979745]
["bitfinex","SOLUSD",1738451407263,0.063,214.85,214.83,22.92979745]
["bitfinex","SOLUSD",1738451407462,0.063,214.85,214.84,0.69802849]
["bitfinex","SOLUSD",1738451407703,0.063,214.86,214.85,24.58079745]
["bitfinex","SOLUSD",1738451407909,0.063,214.86,214.85,37.99264598]
["bitfinex","SOLUSD",1738451408120,0.063,214.9,214.86,13.41184853]
["bitfinex","SOLUSD",1738451408270,0.063,214.9,214.85,44.18614598]
["bitfinex","SOLUSD",1738451408271,0.063,214.9,214.87,37.03946857]
["bitfinex","SOLUSD",1738451408476,0.063,214.9,214.88,13.41184853]
["bitfinex","SOLUSD",1738451408703,0.063,214.9,214.89,23.62752775]
["bitfinex","SOLUSD",1738451408916,0.063,214.9,214.89,37.03937628]
["bitfinex","SOLUSD",1738451409692,0.063,214.9,214.89,51.27155951]
["bitfinex","SOLUSD",1738451410203,0.063,214.9,214.89,37.85971098]
["bitfinex","SOLUSD",1738451410384,0.063,214.9,214.88,0.69782153]
["bitfinex","SOLUSD",1738451410584,0.063,214.9,214.85,6.1935]
["bitfinex","SOLUSD",1738451412396,0.063,214.95,214.78,13.41184853]
["bitfinex","SOLUSD",1738451412397,13.41184853,214.95,214.8,6.1935]
["bitfinex","SOLUSD",1738451412781,13.41184853,214.95,214.81,0.69818396]
["bitfinex","SOLUSD",1738451412980,13.41184853,214.95,214.8,43.35548068]
["bitfinex","SOLUSD",1738451413681,13.41184853,214.95,214.81,0.69820543]
["bitfinex","SOLUSD",1738451414400,20.0,214.92,214.8,43.35548068]
["bitfinex","SOLUSD",1738451414610,20.0,214.92,214.8,37.16198068]
["bitfinex","SOLUSD",1738451415199,20.0,214.92,214.78,37.16198068]
["bitfinex","SOLUSD",1738451415395,20.0,214.92,214.76,37.16198068]
["bitfinex","SOLUSD",1738451415613,20.0,214.92,214.77,0.69828735]
["bitfinex","SOLUSD",1738451415812,20.0,214.88,214.77,0.69828735]
["bitfinex","SOLUSD",1738451415988,20.0,214.84,214.74,6.1935]
["bitfinex","SOLUSD",1738451416188,20.0,214.84,214.7,37.16198068]
["bitfinex","SOLUSD",1738451416421,20.0,214.84,214.72,37.16198068]
["bitfinex","SOLUSD",1738451416598,82.6,214.9,214.74,37.16198068]
["bitfinex","SOLUSD",1738451416796,20.0,214.87,214.75,0.69836207]
["bitfinex","SOLUSD",1738451417309,20.0,214.87,214.74,37.16198068]
["bitfinex","SOLUSD",1738451417822,20.0,214.87,214.76,37.16198068]
["bitfinex","SOLUSD",1738451418191,20.0,214.87,214.74,37.16198068]
["bitfinex","SOLUSD",1738451418420,20.0,214.87,214.72,37.16198068]
["bitfinex","SOLUSD",1738451418587,20.0,214.87,214.73,0.69842206]
["bitfinex","SOLUSD",1738451418793,20.0,214.87,214.74,37.16198068]
["bitfinex","SOLUSD",1738451418987,20.0,214.87,214.72,37.16198068]
["bitfinex","SOLUSD",1738451419192,20.0,214.87,214.73,0.69839992]
["bitfinex","SOLUSD",1738451419631,20.0,214.83,214.73,0.69839992]
["bitfinex","SOLUSD",1738451419800,20.0,214.83,214.69,6.1935]
["bitfinex","SOLUSD",1738451420206,20.0,214.83,214.7,0.69855012]
["bitfinex","SOLUSD",1738451421101,20.0,214.83,214.69,0.69852764]
["bitfinex","SOLUSD",1738451421398,20.0,214.83,214.7,37.16198068]
["bitfinex","SOLUSD",1738451421614,20.0,214.83,214.71,0.698428]
["bitfinex","SOLUSD",1738451422209,20.0,214.83,214.72,37.16198068]
["bitfinex","SOLUSD",1738451422517,90.7782,214.86,214.76,37.16198068]
["bitfinex","SOLUSD",1738451422518,82.6,214.86,214.76,37.16198068]
["bitfinex","SOLUSD",1738451422693,82.6,214.86,214.77,0.69829605]
["bitfinex","SOLUSD",1738451423120,20.0,214.83,214.77,0.69829605]
["bitfinex","SOLUSD",1738451423327,82.6,214.86,214.77,0.69829605]
["bitfinex","SOLUSD",1738451423492,20.0,214.83,214.78,0.69828555]
["bitfinex","SOLUSD",1738451423697,20.0,214.83,214.75,0.69828675]
["bitfinex","SOLUSD",1738451423940,20.0,214.83,214.72,37.89027014]
["bitfinex","SOLUSD",1738451424118,20.0,214.83,214.72,0.72828946]
["bitfinex","SOLUSD",1738451424325,20.0,214.83,214.72,0.03]
["bitfinex","SOLUSD",1738451424828,20.0,214.82,214.72,0.03]
["bitfinex","SOLUSD",1738451427403,20.0,214.73,214.6,0.69880631]
["bitfinex","SOLUSD",1738451427932,20.0,214.69,214.59,0.69886452]
["bitfinex","SOLUSD",1738451428106,20.0,214.69,214.56,37.16198068]
["bitfinex","SOLUSD",1738451428107,20.0,214.69,214.57,0.69886896]
["bitfinex","SOLUSD",1738451428906,20.0,214.69,214.58,37.16198068]
["bitfinex","SOLUSD",1738451429131,20.0,214.69,214.59,0.69884469]
["bitfinex","SOLUSD",1738451430019,20.0,214.69,214.57,0.69887738]
["bitfinex","SOLUSD",1738451430202,20.0,214.69,214.56,37.86094768]
["bitfinex","SOLUSD",1738451430407,20.0,214.69,214.58,37.16198068]
["bitfinex","SOLUSD",1738451430727,1.14858063,214.79,214.62,37.16198068]
["bitfinex","SOLUSD",1738451430728,82.6,214.79,214.62,37.16198068]
["bitfinex","SOLUSD",1738451430904,82.6,214.79,214.59,0.69879739]
["bitfinex","SOLUSD",1738451430905,20.0,214.74,214.6,37.16198068]
["bitfinex","SOLUSD",1738451431107,20.0,214.74,214.61,0.6987985]
["bitfinex","SOLUSD",1738451431305,20.0,214.74,214.62,37.16198068]
["bitfinex","SOLUSD",1738451431543,82.6,214.78,214.63,0.69870563]
["bitfinex","SOLUSD",1738451431711,20.0,214.75,214.63,0.69870563]
["bitfinex","SOLUSD",1738451432321,20.0,214.75,214.58,22.93121626]
["bitfinex","SOLUSD",1738451432518,20.0,214.75,214.59,0.69880344]
["bitfinex","SOLUSD",1738451432519,102.6,214.74,214.59,0.69880344]
["bitfinex","SOLUSD",1738451432719,102.6,214.74,214.51,23.63001581]
["bitfinex","SOLUSD",1738451432720,20.0,214.68,214.51,23.63001581]
["bitfinex","SOLUSD",1738451433237,20.0,214.68,214.51,0.69879955]
["bitfinex","SOLUSD",1738451433405,8.0744,214.72,214.55,22.93121626]
["bitfinex","SOLUSD",1738451433741,8.0744,214.72,214.59,22.93121626]
["bitfinex","SOLUSD",1738451433910,8.0744,214.72,214.55,13.41184853]
["bitfinex","SOLUSD",1738451433911,20.0,214.69,214.61,22.93121626]
["bitfinex","SOLUSD",1738451434233,8.0744,214.72,214.62,0.69872571]
["bitfinex","SOLUSD",1738451434451,1.6019,214.77,214.63,22.93121626]
["bitfinex","SOLUSD",1738451434613,1.6019,214.77,214.64,0.6986798]
["bitfinex","SOLUSD",1738451434812,20.0,214.71,214.64,0.6986798]
["bitfinex","SOLUSD",1738451435344,1.6019,214.77,214.65,22.93121626]
["bitfinex","SOLUSD",1738451435507,1.6019,214.77,214.66,0.69855257]
["bitfinex","SOLUSD",1738451435708,1.6019,214.77,214.67,22.93121626]
["bitfinex","SOLUSD",1738451436014,82.6,214.82,214.68,0.69855424]
["bitfinex","SOLUSD",1738451436319,6.1467,214.88,214.75,22.93121626]
["bitfinex","SOLUSD",1738451436530,6.1467,214.88,214.76,0.69827851]
["bitfinex","SOLUSD",1738451437639,20.0,214.85,214.76,0.69827851]
["bitfinex","SOLUSD",1738451439010,20.0,214.85,214.7,0.69845004]
["bitfinex","SOLUSD",1738451439337,13.41184853,214.8,214.64,3.62]
["bitfinex","SOLUSD",1738451439512,20.0,214.77,214.63,0.69868631]
["bitfinex","SOLUSD",1738451439709,20.0,214.77,214.63,23.62990257]
["bitfinex","SOLUSD",1738451440348,1.6019,214.78,214.63,23.62990257]
["bitfinex","SOLUSD",1738451441913,1.6019,214.78,214.63,14.11053484]
["bitfinex","SOLUSD",1738451443345,1.6019,214.78,214.63,0.69868631]
["bitfinex","SOLUSD",1738451443522,13.41184853,214.77,214.63,0.69868631]
["bitfinex","SOLUSD",1738451443724,20.0,214.73,214.61,0.6987546]
["bitfinex","SOLUSD",1738451443942,20.0,214.73,214.6,37.26302627]
["bitfinex","SOLUSD",1738451444225,20.0,214.73,214.61,0.69877176]
["bitfinex","SOLUSD",1738451444422,20.0,214.73,214.62,0.69880575]
["bitfinex","SOLUSD",1738451444756,20.0,214.73,214.59,0.69877687]
["bitfinex","SOLUSD",1738451445937,96.01184853,214.72,214.59,0.69877687]
["bitfinex","SOLUSD",1738451446144,20.0,214.69,214.57,0.69892788]
["bitfinex","SOLUSD",1738451450168,20.0,214.69,214.56,0.03]
["bitfinex","SOLUSD",1738451450331,20.0,214.65,214.56,0.03]
["bitfinex","SOLUSD",1738451452367,82.6,214.68,214.56,37.29302627]
["bitfinex","SOLUSD",1738451452658,82.6,214.68,214.58,37.26302627]
["bitfinex","SOLUSD",1738451452872,82.6,214.68,214.59,0.69881659]
["bitfinex","SOLUSD",1738451453240,20.0,214.65,214.56,0.03]
["bitfinex","SOLUSD",1738451457376,82.6,214.68,214.56,0.72892196]
["bitfinex","SOLUSD",1738451457679,82.6,214.68,214.56,37.99194823]
["bitfinex","SOLUSD",1738451457847,20.0,214.65,214.56,37.99194823]
["bitfinex","SOLUSD",1738451458050,0.063,214.73,214.58,37.26302627]
["bitfinex","SOLUSD",1738451458244,0.063,214.73,214.6,37.26302627]
["bitfinex","SOLUSD",1738451458439,0.063,214.73,214.61,0.69878536]
["bitfinex","SOLUSD",1738451458662,20.0,214.72,214.61,0.69878536]
["bitfinex","SOLUSD",1738451458863,20.0,214.72,214.62,0.69879925]
["bitfinex","SOLUSD",1738451459072,20.0,214.72,214.59,0.69879856]
["bitfinex","SOLUSD",1738451459476,20.0,214.72,214.6,0.69883033]
["bitfinex","SOLUSD",1738451459774,20.0,214.72,214.57,0.69886589]
["bitfinex","SOLUSD",1738451460275,20.0,214.68,214.57,0.69886589]
["bitfinex","SOLUSD",1738451460443,20.0,214.68,214.56,0.03]
["bitfinex","SOLUSD",1738451461163,20.0,214.68,214.56,0.72888986]
["bitfinex","SOLUSD",1738451461784,20.0,214.68,214.57,13.41184853]
["bitfinex","SOLUSD",1738451462084,20.0,214.68,214.58,0.69879209]
["bitfinex","SOLUSD",1738451462250,20.0,214.68,214.59,0.69890861]
["bitfinex","SOLUSD",1738451462449,20.0,214.68,214.56,0.72890852]
["bitfinex","SOLUSD",1738451463962,20.0,214.68,214.56,23.67763622]
["bitfinex","SOLUSD",1738451464480,20.0,214.68,214.56,0.72890852]
["bitfinex","SOLUSD",1738451464852,20.0,214.68,214.59,22.9487277]
["bitfinex","SOLUSD",1738451465052,20.0,214.68,214.6,0.69876803]
["bitfinex","SOLUSD",1738451465471,82.6,214.71,214.6,0.69876803]
["bitfinex","SOLUSD",1738451466171,82.6,214.71,214.62,8.0313]
["bitfinex","SOLUSD",1738451466355,0.063,214.73,214.63,0.69866906]
["bitfinex","SOLUSD",1738451466871,0.063,214.73,214.63,23.64739676]
["bitfinex","SOLUSD",1738451467577,0.063,214.73,214.63,0.69866906]
["bitfinex","SOLUSD",1738451467999,20.0,214.71,214.62,8.0313]
["bitfinex","SOLUSD",1738451468176,20.0,214.69,214.57,6.2438]
["bitfinex","SOLUSD",1738451468370,20.0,214.69,214.57,6.94275289]
["bitfinex","SOLUSD",1738451468573,20.0,214.69,214.57,6.2438]
["bitfinex","SOLUSD",1738451469107,20.0,214.65,214.56,1.6015]
["bitfinex","SOLUSD",1738451471106,20.0,214.65,214.57,0.03]
["bitfinex","SOLUSD",1738451471592,20.0,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451472902,33.41184853,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451473769,40.71214853,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451475694,19.71214853,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451475875,13.41184853,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451476775,6.3003,214.63,214.57,0.03]
["bitfinex","SOLUSD",1738451477104,15.43764833,214.69,214.57,0.03]
["bitfinex","SOLUSD",1738451477268,20.0,214.63,214.57,0.03]
["bitfinex","SOLUSD",1738451478105,20.0,214.59,214.57,0.03]
["bitfinex","SOLUSD",1738451479795,1.17431113,214.67,214.57,0.03]
["bitfinex","SOLUSD",1738451480108,1.18480959,214.69,214.57,0.03]
["bitfinex","SOLUSD",1738451480311,82.6,214.67,214.57,0.03]
["bitfinex","SOLUSD",1738451480690,82.6,214.66,214.57,0.03]
["bitfinex","SOLUSD",1738451480910,20.0,214.63,214.57,0.03]
["bitfinex","SOLUSD",1738451481205,82.6,214.66,214.57,0.03]
["bitfinex","SOLUSD",1738451481413,82.6,214.66,214.57,6.8205219]
["bitfinex","SOLUSD",1738451481710,0.063,214.73,214.59,22.9487277]
["bitfinex","SOLUSD",1738451481880,0.063,214.73,214.57,6.8205219]
["bitfinex","SOLUSD",1738451481881,13.47484853,214.73,214.57,6.82031005]
["bitfinex","SOLUSD",1738451482203,33.41184853,214.69,214.57,6.1215]
["bitfinex","SOLUSD",1738451482975,20.0,214.69,214.58,0.69902417]
["bitfinex","SOLUSD",1738451483200,82.6,214.72,214.58,0.69902417]
["bitfinex","SOLUSD",1738451483678,20.0,214.69,214.58,0.69902417]
["bitfinex","SOLUSD",1738451484890,20.0,214.69,214.57,6.1215]
["bitfinex","SOLUSD",1738451486533,20.0,214.65,214.57,6.1215]
["bitfinex","SOLUSD",1738451487206,1.0,214.69,214.57,6.1215]
["bitfinex","SOLUSD",1738451487207,20.0,214.69,214.57,6.1215]
["bitfinex","SOLUSD",1738451487408,13.41184853,214.71,214.57,6.1215]
["bitfinex","SOLUSD",1738451487712,20.0,214.67,214.57,6.1215]
["bitfinex","SOLUSD",1738451488175,20.0,214.63,214.57,0.03]
["bitfinex","SOLUSD",1738451489026,20.0,214.59,214.57,0.03]
["bitfinex","SOLUSD",1738451489199,20.0,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451489393,102.6,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451490920,13.41184853,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451491419,21.866591,214.62,214.57,0.03]
["bitfinex","SOLUSD",1738451492393,33.41184853,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451493285,34.41184853,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451493483,1.866591,214.62,214.57,0.03]
["bitfinex","SOLUSD",1738451493686,7.21882416,214.68,214.57,0.03]
["bitfinex","SOLUSD",1738451494299,20.0,214.64,214.57,0.03]
["bitfinex","SOLUSD",1738451494917,3.62,214.72,214.57,0.03]
["bitfinex","SOLUSD",1738451495092,82.6,214.67,214.57,0.03]
["bitfinex","SOLUSD",1738451495896,82.6,214.67,214.57,0.72899996]
["bitfinex","SOLUSD",1738451496222,82.6,214.67,214.57,0.03]
["bitfinex","SOLUSD",1738451497203,20.0,214.64,214.57,0.03]
["bitfinex","SOLUSD",1738451497416,20.0,214.64,214.57,0.72897955]
["bitfinex","SOLUSD",1738451497721,84.889992,214.67,214.57,0.72897955]
["bitfinex","SOLUSD",1738451497927,20.0,214.64,214.57,0.72897955]
["bitfinex","SOLUSD",1738451498312,20.0,214.64,214.57,0.03]
["bitfinex","SOLUSD",1738451498716,0.063,214.73,214.57,0.72896751]
["bitfinex","SOLUSD",1738451498912,1.865672,214.67,214.57,0.72896751]
["bitfinex","SOLUSD",1738451499841,20.0,214.71,214.57,0.72896751]
["bitfinex","SOLUSD",1738451502836,20.0,214.71,214.58,22.9487277]
["bitfinex","SOLUSD",1738451503037,20.0,214.71,214.59,0.69882728]
["bitfinex","SOLUSD",1738451503406,20.0,214.71,214.57,0.72893179]
["bitfinex","SOLUSD",1738451503614,20.0,214.71,214.57,0.03]
["bitfinex","SOLUSD",1738451503823,20.0,214.71,214.58,0.698982]
["bitfinex","SOLUSD",1738451504738,20.0,214.71,214.59,0.69881853]
["bitfinex","SOLUSD",1738451505041,20.0,214.71,214.58,0.69882713]
["bitfinex","SOLUSD",1738451505222,20.0,214.71,214.58,23.64755483]
["bitfinex","SOLUSD",1738451506354,20.0,214.71,214.6,22.9487277]
["bitfinex","SOLUSD",1738451506527,20.0,214.71,214.62,24.6149277]
["bitfinex","SOLUSD",1738451506854,0.063,214.73,214.63,0.6986826]
["bitfinex","SOLUSD",1738451507026,0.063,214.73,214.64,22.9487277]
["bitfinex","SOLUSD",1738451507354,0.063,214.73,214.66,6.6303]
["bitfinex","SOLUSD",1738451507648,0.063,214.73,214.67,0.69861131]
["bitfinex","SOLUSD",1738451510652,0.063,214.73,214.66,6.6303]
["bitfinex","SOLUSD",1738451510830,20.0,214.69,214.62,1.6662]
["bitfinex","SOLUSD",1738451511031,20.0,214.69,214.61,6.6303]
["bitfinex","SOLUSD",1738451512060,20.0,214.68,214.57,1.6962]
["bitfinex","SOLUSD",1738451512233,20.0,214.64,214.57,2.39523539]
["bitfinex","SOLUSD",1738451513326,20.0,214.64,214.57,1.6962]
["bitfinex","SOLUSD",1738451513658,20.0,214.64,214.58,0.69908052]
["bitfinex","SOLUSD",1738451513836,20.0,214.64,214.57,2.39513394]
["bitfinex","SOLUSD",1738451514549,20.0,214.64,214.57,1.6962]
["bitfinex","SOLUSD",1738451528077,20.0,214.64,214.57,2.39517983]
["bitfinex","SOLUSD",1738451528432,0.063,214.73,214.59,14.34376548]
["bitfinex","SOLUSD",1738451528635,0.063,214.73,214.6,0.69879362]
["bitfinex","SOLUSD",1738451529069,0.063,214.73,214.63,14.34376548]
["bitfinex","SOLUSD",1738451529261,0.063,214.73,214.64,0.69867749]
["bitfinex","SOLUSD",1738451529554,20.0,214.71,214.64,0.69867749]
["bitfinex","SOLUSD",1738451529746,20.0,214.71,214.62,6.4431]
["bitfinex","SOLUSD",1738451531035,20.0,214.67,214.57,8.1393]
["bitfinex","SOLUSD",1738451531842,20.0,214.63,214.57,0.03]
["bitfinex","SOLUSD",1738451533442,13.41184853,214.62,214.57,0.03]
["bitfinex","SOLUSD",1738451533649,20.0,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451537474,33.41184853,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451538365,3.46,214.6,214.57,0.03]
["bitfinex","SOLUSD",1738451538674,13.41184853,214.59,214.57,0.03]
["bitfinex","SOLUSD",1738451540663,20.0,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451541348,33.41184853,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451546878,20.0,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451547384,27.5468798,214.61,214.57,0.03]
["bitfinex","SOLUSD",1738451547588,26.40726676,214.61,214.57,0.03]
["bitfinex","SOLUSD",1738451550991,20.0,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451552695,33.41184853,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451552873,20.0,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451555990,18.83493336,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451561185,32.24678189,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451565725,18.83493336,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451569803,32.24678189,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738451570004,32.24678189,214.58,214.5,0.03]
["bitfinex","SOLUSD",1738451571022,20.0,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738451571318,33.41184853,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738451572204,34.41184853,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738451573191,34.41184853,214.51,214.36,0.03]
["bitfinex","SOLUSD",1738451573192,1.0,214.43,214.36,0.03]
["bitfinex","SOLUSD",1738451573435,20.0,214.38,214.36,0.03]
["bitfinex","SOLUSD",1738451573991,20.0,214.42,214.36,0.03]
["bitfinex","SOLUSD",1738451575223,20.0,214.38,214.36,0.03]
["bitfinex","SOLUSD",1738451575827,20.0,214.42,214.36,0.03]
["bitfinex","SOLUSD",1738451576320,33.41184853,214.41,214.36,0.03]
["bitfinex","SOLUSD",1738451577017,116.01184853,214.41,214.36,0.03]
["bitfinex","SOLUSD",1738451579029,102.6,214.41,214.36,0.03]
["bitfinex","SOLUSD",1738451582195,2.32639304,214.45,214.36,0.03]
["bitfinex","SOLUSD",1738451582517,87.5871975,214.48,214.38,6.4196]
["bitfinex","SOLUSD",1738451582518,4.9871975,214.48,214.38,6.4196]
["bitfinex","SOLUSD",1738451583025,20.0,214.5,214.38,6.4196]
["bitfinex","SOLUSD",1738451583732,20.0,214.51,214.38,6.4196]
["bitfinex","SOLUSD",1738451583939,20.0,214.47,214.38,6.4196]
["bitfinex","SOLUSD",1738451584236,20.0,214.43,214.36,0.03]
["bitfinex","SOLUSD",1738451585331,20.0,214.47,214.36,0.03]
["bitfinex","SOLUSD",1738451587232,20.0,214.43,214.36,0.03]
["bitfinex","SOLUSD",1738451588235,20.0,214.43,214.37,0.03]
["bitfinex","SOLUSD",1738451589325,20.0,214.42,214.37,0.03]
["bitfinex","SOLUSD",1738451592602,20.0,214.42,214.36,0.03]
["bitfinex","SOLUSD",1738451592810,20.0,214.38,214.36,0.03]
["bitfinex","SOLUSD",1738451594148,13.41184853,214.37,214.36,0.03]
["bitfinex","SOLUSD",1738451594331,20.0,214.37,214.36,0.03]
["bitfinex","SOLUSD",1738451596221,82.6,214.4,214.36,0.03]
["bitfinex","SOLUSD",1738451597451,82.6,214.48,214.31,14.11170529]
["bitfinex","SOLUSD",1738451597654,82.6,214.48,214.35,7.8859]
["bitfinex","SOLUSD",1738451597824,20.0,214.45,214.35,7.8859]
["bitfinex","SOLUSD",1738451598150,20.0,214.4,214.29,40.0]
["bitfinex","SOLUSD",1738451598317,102.6,214.39,214.29,47.8859]
["bitfinex","SOLUSD",1738451598710,20.0,214.35,214.29,40.0]
["bitfinex","SOLUSD",1738451599010,20.0,214.31,214.29,40.0]
["bitfinex","SOLUSD",1738451599629,82.6,214.34,214.29,40.0]
["bitfinex","SOLUSD",1738451599844,3.42,214.4,214.29,40.0]
["bitfinex","SOLUSD",1738451600517,20.0,214.39,214.29,40.0]
["bitfinex","SOLUSD",1738451600718,20.0,214.39,214.29,40.03]
["bitfinex","SOLUSD",1738451602810,20.0,214.39,214.3,0.69992572]
["bitfinex","SOLUSD",1738451603013,20.0,214.39,214.29,40.03]
["bitfinex","SOLUSD",1738451603254,20.0,214.31,214.16,7.8859]
["bitfinex","SOLUSD",1738451603418,20.0,214.26,214.11,17.13085891]
["bitfinex","SOLUSD",1738451603745,20.0,214.22,214.11,17.13085891]
["bitfinex","SOLUSD",1738451604118,13.41184853,214.21,214.11,17.13085891]
["bitfinex","SOLUSD",1738451604341,20.0,214.18,214.11,17.13085891]
["bitfinex","SOLUSD",1738451604714,20.0,214.22,214.11,17.13085891]
["bitfinex","SOLUSD",1738451605229,20.0,214.18,214.11,17.13085891]
["bitfinex","SOLUSD",1738451605427,26.45869223,214.2,214.11,17.13085891]
["bitfinex","SOLUSD",1738451606428,20.0,214.17,214.11,17.13085891]
["bitfinex","SOLUSD",1738451611233,82.6,214.16,214.11,17.13085891]
["bitfinex","SOLUSD",1738451611434,82.6,214.15,214.11,17.13085891]
["bitfinex","SOLUSD",1738451614846,26.45869223,214.2,214.11,17.13085891]
["bitfinex","SOLUSD",1738451616027,20.0,214.17,214.11,17.13085891]
["bitfinex","SOLUSD",1738451621063,102.6,214.16,214.11,15.75852731]
["bitfinex","SOLUSD",1738451621267,20.0,214.12,214.11,14.32844614]
["bitfinex","SOLUSD",1738451621964,82.6,214.16,214.11,14.32844614]
["bitfinex","SOLUSD",1738451622142,20.0,214.13,214.11,14.32844614]
["bitfinex","SOLUSD",1738451623068,21.18765274,214.13,214.11,14.32844614]
["bitfinex","SOLUSD",1738451624447,102.6,214.12,214.11,7.19419793]
["bitfinex","SOLUSD",1738451624674,102.6,214.12,214.11,0.03000001]
["bitfinex","SOLUSD",1738451624861,20.0,214.12,214.11,0.03000001]
["bitfinex","SOLUSD",1738451625061,21.871102,214.12,214.11,0.03000001]
["bitfinex","SOLUSD",1738451625370,21.871102,214.12,214.11,1e-08]
["bitfinex","SOLUSD",1738451627754,20.0,214.08,213.99,6.3906]
["bitfinex","SOLUSD",1738451628850,20.0,214.08,213.96,1.5808]
["bitfinex","SOLUSD",1738451629047,20.0,214.04,213.96,1.5808]
["bitfinex","SOLUSD",1738451630365,20.0,214.04,213.94,6.6026]
["bitfinex","SOLUSD",1738451631062,20.0,214.07,213.94,6.6026]
["bitfinex","SOLUSD",1738451631458,20.0,214.04,213.94,6.6026]
["bitfinex","SOLUSD",1738451632578,20.0,214.06,213.94,6.6026]
["bitfinex","SOLUSD",1738451634281,20.0,214.02,213.94,6.6026]
["bitfinex","SOLUSD",1738451634946,20.0,214.02,213.92,1.5808]
["bitfinex","SOLUSD",1738451635453,20.0,214.02,213.92,1.0808]
["bitfinex","SOLUSD",1738451636771,20.0,214.02,213.94,0.03]
["bitfinex","SOLUSD",1738451637460,82.6,214.05,213.94,0.03]
["bitfinex","SOLUSD",1738451637666,82.6,214.05,213.93,0.70113682]
["bitfinex","SOLUSD",1738451638886,82.6,214.05,213.93,24.77748671]
["bitfinex","SOLUSD",1738451639070,1.19850264,214.11,213.95,1.0]
["bitfinex","SOLUSD",1738451639258,1.934102,214.12,213.96,0.7009209]
["bitfinex","SOLUSD",1738451641160,20.0,214.1,213.94,6.2945]
["bitfinex","SOLUSD",1738451641362,20.0,214.08,213.94,6.2945]
["bitfinex","SOLUSD",1738451643363,20.0,214.04,213.94,6.2945]
["bitfinex","SOLUSD",1738451643974,20.0,214.04,213.92,1.0808]
["bitfinex","SOLUSD",1738451645687,20.0,214.08,213.92,1.0808]
["bitfinex","SOLUSD",1738451646994,21.16468533,214.08,213.92,1.0808]
["bitfinex","SOLUSD",1738451649167,21.16468533,214.08,213.92,1.1108]
["bitfinex","SOLUSD",1738451651503,20.0,214.04,213.92,1.1108]
["bitfinex","SOLUSD",1738451654402,20.0,214.04,213.94,6.5942]
["bitfinex","SOLUSD",1738451660484,20.0,214.0,213.94,6.5942]
["bitfinex","SOLUSD",1738451662582,20.0,214.0,213.92,1.1108]
["bitfinex","SOLUSD",1738451666299,20.0,214.0,213.92,0.03]
["bitfinex","SOLUSD",1738451666699,21.15023467,214.0,213.92,0.03]
["bitfinex","SOLUSD",1738451669089,20.0,214.0,213.92,0.03]
["bitfinex","SOLUSD",1738451671235,82.6,214.03,213.92,0.03]
["bitfinex","SOLUSD",1738451673821,82.6,214.03,213.93,1.5875]
["bitfinex","SOLUSD",1738451676021,81.43193945,214.03,213.93,1.5875]
["bitfinex","SOLUSD",1738451677725,20.0,214.0,213.93,1.5875]
["bitfinex","SOLUSD",1738451678697,20.0,214.0,213.92,0.03]
["bitfinex","SOLUSD",1738451679029,20.0,214.0,213.92,0.054]
["bitfinex","SOLUSD",1738451683404,0.063,214.04,213.92,0.7550875]
["bitfinex","SOLUSD",1738451683622,0.063,214.04,213.93,1.5875]
["bitfinex","SOLUSD",1738451683803,0.063,214.04,213.94,0.70103719]
["bitfinex","SOLUSD",1738451684322,0.063,214.0,213.94,0.70103719]
["bitfinex","SOLUSD",1738451685618,0.063,214.0,213.95,19.94034853]
["bitfinex","SOLUSD",1738451685804,0.063,214.0,213.96,0.70086089]
["bitfinex","SOLUSD",1738451687229,0.063,214.0,213.97,1.6375]
["bitfinex","SOLUSD",1738451687428,0.063,214.0,213.98,0.70081831]
["bitfinex","SOLUSD",1738451688097,0.063,214.0,213.97,1.6375]
["bitfinex","SOLUSD",1738451693027,0.063,214.0,213.92,0.024]
["bitfinex","SOLUSD",1738451696020,0.063,214.0,213.94,0.03]
["bitfinex","SOLUSD",1738451696837,0.063,214.0,213.92,0.024]
["bitfinex","SOLUSD",1738451703842,0.063,214.0,213.92,0.72513057]
["bitfinex","SOLUSD",1738451704841,0.063,214.0,213.92,0.024]
["bitfinex","SOLUSD",1738451705943,0.063,214.0,213.93,0.70108976]
["bitfinex","SOLUSD",1738451706140,0.063,214.0,213.92,0.72508976]
["bitfinex","SOLUSD",1738451706849,0.063,214.0,213.94,1.0]
["bitfinex","SOLUSD",1738451707041,0.063,214.0,213.95,0.70090895]
["bitfinex","SOLUSD",1738451707823,0.063,214.0,213.97,7.7193]
["bitfinex","SOLUSD",1738451708050,0.063,214.0,213.99,1.0]
["bitfinex","SOLUSD",1738451708433,0.063,214.0,213.99,14.41184853]
["bitfinex","SOLUSD",1738451708824,0.063,214.03,214.01,1.0]
["bitfinex","SOLUSD",1738451709026,0.063,214.03,214.02,0.70066039]
["bitfinex","SOLUSD",1738451710137,0.063,214.03,213.98,0.70081196]
["bitfinex","SOLUSD",1738451710323,0.063,214.03,213.97,7.7193]
["bitfinex","SOLUSD",1738451710524,0.063,214.03,213.98,0.70091422]
["bitfinex","SOLUSD",1738451710957,0.063,214.03,214.0,1.0]
["bitfinex","SOLUSD",1738451711250,0.063,214.03,214.01,1.70066797]
["bitfinex","SOLUSD",1738451711782,0.063,214.03,214.02,14.41184853]
["bitfinex","SOLUSD",1738451712251,0.063,214.03,214.02,16.07024853]
["bitfinex","SOLUSD",1738451712627,0.063,214.04,214.03,20.47274853]
["bitfinex","SOLUSD",1738451712826,0.063,214.04,214.03,35.61118002]
["bitfinex","SOLUSD",1738451713047,0.063,214.12,214.11,9.6948]
["bitfinex","SOLUSD",1738451713352,0.063,214.22,214.16,1.0]
["bitfinex","SOLUSD",1738451713521,0.063,214.22,214.17,14.11195943]
["bitfinex","SOLUSD",1738451713867,0.063,214.22,214.17,15.71555943]
["bitfinex","SOLUSD",1738451715562,0.063,214.22,214.19,13.41184853]
["bitfinex","SOLUSD",1738451715759,0.063,214.22,214.2,0.70006708]
["bitfinex","SOLUSD",1738451716644,0.063,214.22,214.18,0.70021655]
["bitfinex","SOLUSD",1738451716848,0.063,214.22,214.17,1.6036]
["bitfinex","SOLUSD",1738451717237,0.063,214.22,214.14,0.70019889]
["bitfinex","SOLUSD",1738451717633,0.063,214.22,214.12,0.70036027]
["bitfinex","SOLUSD",1738451718565,0.063,214.22,214.1,0.70036902]
["bitfinex","SOLUSD",1738451718743,0.063,214.22,214.07,0.70052034]
["bitfinex","SOLUSD",1738451718943,20.0,214.21,214.07,0.70052034]
["bitfinex","SOLUSD",1738451719341,20.0,214.21,214.02,0.700556]
["bitfinex","SOLUSD",1738451719573,7.5693,214.16,214.02,0.700556]
["bitfinex","SOLUSD",1738451719768,20.0,214.13,214.02,0.700556]
["bitfinex","SOLUSD",1738451722266,7.5693,214.16,214.03,27.84979679]
["bitfinex","SOLUSD",1738451722574,81.43193945,214.2,214.05,13.41184853]
["bitfinex","SOLUSD",1738451722745,10.9493,214.21,214.07,28.84979679]
["bitfinex","SOLUSD",1738451723068,20.0,214.18,214.08,0.70040583]
["bitfinex","SOLUSD",1738451723263,10.9493,214.21,214.06,0.70053962]
["bitfinex","SOLUSD",1738451723855,10.9493,214.21,214.07,13.41184853]
["bitfinex","SOLUSD",1738451724167,20.0,214.18,214.08,0.70049932]
["bitfinex","SOLUSD",1738451724746,20.0,214.18,214.06,0.70054027]
["bitfinex","SOLUSD",1738451725580,20.0,214.18,214.04,0.70053951]
["bitfinex","SOLUSD",1738451725873,20.0,214.18,214.02,0.70069484]
["bitfinex","SOLUSD",1738451726669,20.0,214.18,213.97,0.70074067]
["bitfinex","SOLUSD",1738451726847,14.98694853,214.17,213.97,0.70074067]
["bitfinex","SOLUSD",1738451727053,15.98694853,214.17,213.97,0.70074067]
["bitfinex","SOLUSD",1738451727453,15.98694853,214.17,213.98,13.41184853]
["bitfinex","SOLUSD",1738451727651,20.0,214.13,213.99,0.70084523]
["bitfinex","SOLUSD",1738451727863,20.0,214.09,213.96,6.77216179]
["bitfinex","SOLUSD",1738451728982,20.0,214.09,213.97,13.41184853]
["bitfinex","SOLUSD",1738451729157,20.0,214.09,213.98,0.70081395]
["bitfinex","SOLUSD",1738451729881,20.0,214.13,213.98,0.70081395]
["bitfinex","SOLUSD",1738451732382,20.0,214.13,214.0,13.41184853]
["bitfinex","SOLUSD",1738451732555,81.43193945,214.16,214.01,0.70067425]
["bitfinex","SOLUSD",1738451732864,20.0,214.13,214.01,0.70067425]
["bitfinex","SOLUSD",1738451734774,20.0,214.13,214.02,13.41184853]
["bitfinex","SOLUSD",1738451734983,20.0,214.13,214.03,0.70066321]
["bitfinex","SOLUSD",1738451735162,20.0,214.13,214.0,0.70071063]
["bitfinex","SOLUSD",1738451735358,1.0,214.11,214.0,13.41184853]
["bitfinex","SOLUSD",1738451735564,0.70071063,214.1,214.0,13.41184853]
["bitfinex","SOLUSD",1738451735771,0.70071063,214.1,214.01,0.70071064]
["bitfinex","SOLUSD",1738451736475,1.0,214.09,214.01,0.70071064]
["bitfinex","SOLUSD",1738451736680,0.70071063,214.08,213.98,0.70080078]
["bitfinex","SOLUSD",1738451737188,0.976,214.05,213.96,6.77210761]
["bitfinex","SOLUSD",1738451737991,0.976,214.03,213.95,1.5567]
["bitfinex","SOLUSD",1738451738284,0.70071063,214.02,213.93,0.70105848]
["bitfinex","SOLUSD",1738451738464,2.57205863,214.02,213.93,0.70105848]
["bitfinex","SOLUSD",1738451738865,2.57205863,214.02,213.92,0.03]
["bitfinex","SOLUSD",1738451738866,0.976,213.99,213.92,0.03]
["bitfinex","SOLUSD",1738451739066,0.976,213.97,213.92,0.03]
["bitfinex","SOLUSD",1738451739288,0.976,213.99,213.92,0.03]
["bitfinex","SOLUSD",1738451739471,0.70071063,213.98,213.92,0.03]
["bitfinex","SOLUSD",1738451742094,0.976,213.99,213.92,0.03]
["bitfinex","SOLUSD",1738451742297,0.70071063,213.98,213.92,0.03]
["bitfinex","SOLUSD",1738451742672,0.976,213.99,213.92,0.03]
["bitfinex","SOLUSD",1738451742894,0.70071063,214.01,213.92,0.03]
["bitfinex","SOLUSD",1738451743394,1.871348,214.02,213.92,0.03]
["bitfinex","SOLUSD",1738451747805,0.976,213.99,213.92,0.03]
["bitfinex","SOLUSD",1738451748106,0.70071063,213.98,213.92,0.03]
["bitfinex","SOLUSD",1738451750500,1.67671063,214.01,213.92,0.03]
["bitfinex","SOLUSD",1738451753204,1.67671063,214.01,213.92,0.7310537]
["bitfinex","SOLUSD",1738451754598,20.0,213.98,213.92,0.7310537]
["bitfinex","SOLUSD",1738451754785,20.0,213.98,213.92,0.03]
["bitfinex","SOLUSD",1738451754786,1.67671063,213.97,213.92,0.03]
["bitfinex","SOLUSD",1738451754988,0.70071063,213.97,213.92,0.03]
["bitfinex","SOLUSD",1738451755183,1.67671063,213.97,213.92,0.03]
["bitfinex","SOLUSD",1738451756977,0.976,213.95,213.92,0.03]
["bitfinex","SOLUSD",1738451757183,0.70071063,213.94,213.92,0.03]
["bitfinex","SOLUSD",1738451759004,20.0,213.98,213.92,0.03]
["bitfinex","SOLUSD",1738451759374,0.976,213.96,213.92,0.03]
["bitfinex","SOLUSD",1738451759577,1.67671063,213.96,213.92,0.03]
["bitfinex","SOLUSD",1738451759775,0.976,213.94,213.92,0.03]
["bitfinex","SOLUSD",1738451759979,0.70071063,213.93,213.92,0.03]
["bitfinex","SOLUSD",1738451760275,20.0,213.98,213.92,0.03]
["bitfinex","SOLUSD",1738451760909,20.0,213.98,213.92,0.73109931]
["bitfinex","SOLUSD",1738451761395,20.0,213.98,213.92,0.03]
["bitfinex","SOLUSD",1738451762105,21.67671063,214.0,213.92,0.03]
["bitfinex","SOLUSD",1738451762503,0.976,213.98,213.92,0.03]
["bitfinex","SOLUSD",1738451762709,1.67671063,214.0,213.92,0.03]
["bitfinex","SOLUSD",1738451763210,1.6527,214.03,213.93,0.70105291]
["bitfinex","SOLUSD",1738451763404,0.70071063,214.05,213.94,13.41184853]
["bitfinex","SOLUSD",1738451763580,0.70071063,214.05,213.95,0.70086609]
["bitfinex","SOLUSD",1738451764283,21.67671063,214.06,213.95,0.70086609]
["bitfinex","SOLUSD",1738451764503,1.67671063,214.06,213.95,0.70086609]
["bitfinex","SOLUSD",1738451764890,20.70071063,214.06,213.95,0.70086609]
["bitfinex","SOLUSD",1738451765205,0.70071063,214.08,213.96,13.41184853]
["bitfinex","SOLUSD",1738451765404,1.67671063,214.1,213.98,14.41184853]
["bitfinex","SOLUSD",1738451765581,1.6527,214.14,214.01,14.43620871]
["bitfinex","SOLUSD",1738451765582,0.70071063,214.13,214.01,14.43620871]
["bitfinex","SOLUSD",1738451765778,0.976,214.16,214.02,14.11247885]
["bitfinex","SOLUSD",1738451766198,0.976,214.16,214.02,15.11247885]
["bitfinex","SOLUSD",1738451766411,0.976,214.16,214.04,13.41184853]
["bitfinex","SOLUSD",1738451766600,0.976,214.18,214.06,13.41184853]
["bitfinex","SOLUSD",1738451766918,0.976,214.18,214.07,0.7004559]
["bitfinex","SOLUSD",1738451767084,0.063,214.22,214.02,14.43620871]
["bitfinex","SOLUSD",1738451767085,0.976,214.16,214.04,0.70055149]
["bitfinex","SOLUSD",1738451767404,0.976,214.18,214.04,0.70055149]
["bitfinex","SOLUSD",1738451767592,0.70071063,214.17,214.05,13.41184853]
["bitfinex","SOLUSD",1738451767787,0.70071063,214.17,214.06,0.700531]
["bitfinex","SOLUSD",1738451768194,0.976,214.16,214.06,0.700531]
["bitfinex","SOLUSD",1738451768389,0.976,214.12,214.02,0.70056907]
["bitfinex","SOLUSD",1738451768587,0.976,214.12,214.01,0.70068043]
["bitfinex","SOLUSD",1738451768810,0.976,214.08,214.0,8.1812]
["bitfinex","SOLUSD",1738451769198,0.70071063,214.14,214.0,8.1812]
["bitfinex","SOLUSD",1738451769199,0.976,214.12,214.01,0.70079144]
["bitfinex","SOLUSD",1738451769399,1.67671063,214.14,214.01,0.70079144]
["bitfinex","SOLUSD",1738451769605,0.70071063,214.14,214.02,13.41184853]
["bitfinex","SOLUSD",1738451769909,0.70071063,214.15,214.03,0.7005558]
["bitfinex","SOLUSD",1738451770096,0.976,214.14,214.03,0.7005558]
["bitfinex","SOLUSD",1738451770292,0.70071063,214.16,214.04,13.41184853]
["bitfinex","SOLUSD",1738451770615,0.70071063,214.17,214.06,13.41184853]
["bitfinex","SOLUSD",1738451770812,0.70071063,214.17,214.07,0.70053487]
["bitfinex","SOLUSD",1738451771830,1.67671063,214.2,214.08,13.41184853]
["bitfinex","SOLUSD",1738451772017,1.67671063,214.2,214.09,0.70039693]
["bitfinex","SOLUSD",1738451772199,0.976,214.18,214.06,0.70049715]
["bitfinex","SOLUSD",1738451772398,0.976,214.16,214.06,0.70049715]
["bitfinex","SOLUSD",1738451772583,0.70071063,214.15,214.01,0.7005875]
["bitfinex","SOLUSD",1738451772784,0.70071063,214.15,214.02,13.41184853]
["bitfinex","SOLUSD",1738451772983,0.70071063,214.15,214.04,13.41184853]
["bitfinex","SOLUSD",1738451773214,0.976,214.14,214.05,0.70060396]
["bitfinex","SOLUSD",1738451773417,0.976,214.12,214.01,0.70066696]
["bitfinex","SOLUSD",1738451773596,0.976,214.09,213.98,0.70074762]
["bitfinex","SOLUSD",1738451773795,0.976,214.09,214.01,0.70082201]
["bitfinex","SOLUSD",1738451774503,0.70071063,214.12,214.01,0.70082201]
["bitfinex","SOLUSD",1738451775093,1.67671063,214.15,214.02,13.41184853]
["bitfinex","SOLUSD",1738451775293,1.67671063,214.15,214.03,0.70059781]
["bitfinex","SOLUSD",1738451775701,0.70071063,214.15,214.04,13.41184853]
["bitfinex","SOLUSD",1738451776015,0.70071063,214.16,214.05,0.70053244]
["bitfinex","SOLUSD",1738451776321,0.976,214.15,214.05,0.70053244]
["bitfinex","SOLUSD",1738451776626,0.976,214.11,214.01,0.7005703]
["bitfinex","SOLUSD",1738451778500,0.976,214.13,214.02,13.41184853]
["bitfinex","SOLUSD",1738451778694,0.976,214.13,214.03,0.70062061]
["bitfinex","SOLUSD",1738451778909,0.976,214.15,214.03,0.70062061]
["bitfinex","SOLUSD",1738451779116,0.70071063,214.14,214.03,0.70062061]
["bitfinex","SOLUSD",1738451779826,0.976,214.13,214.03,0.70062061]
["bitfinex","SOLUSD",1738451780299,0.976,214.13,214.03,0.73062061]
["bitfinex","SOLUSD",1738451780695,0.976,214.11,214.03,0.73062061]
["bitfinex","SOLUSD",1738451780898,0.70071063,214.1,214.03,0.03]
["bitfinex","SOLUSD",1738451781197,0.976,214.09,214.03,0.03]
["bitfinex","SOLUSD",1738451781704,0.70071063,214.08,214.03,0.03]
["bitfinex","SOLUSD",1738451782115,0.976,214.06,214.03,0.03]
["bitfinex","SOLUSD",1738451782291,0.70071063,214.05,214.03,0.03]
["bitfinex","SOLUSD",1738451783198,0.976,214.04,214.03,0.03]
["bitfinex","SOLUSD",1738451783619,0.976,214.07,214.03,0.03]
["bitfinex","SOLUSD",1738451784310,0.70071063,214.1,214.03,0.03]
["bitfinex","SOLUSD",1738451784525,0.70071063,214.1,214.03,0.73073764]
["bitfinex","SOLUSD",1738451784702,1.67671063,214.13,214.04,13.41184853]
["bitfinex","SOLUSD",1738451785024,0.976,214.1,214.03,0.03]
["bitfinex","SOLUSD",1738451785232,1.67671063,214.12,214.03,0.03]
["bitfinex","SOLUSD",1738451785618,1.67671063,214.12,214.04,13.41184853]
["bitfinex","SOLUSD",1738451786907,4.316,214.16,214.06,13.41184853]
["bitfinex","SOLUSD",1738451787112,4.316,214.16,214.07,0.70061835]
["bitfinex","SOLUSD",1738451787113,0.76371063,214.15,214.07,0.70061835]
["bitfinex","SOLUSD",1738451787402,0.76371063,214.15,214.08,13.41184853]
["bitfinex","SOLUSD",1738451788426,0.76371063,214.15,214.09,0.70053525]
["bitfinex","SOLUSD",1738451788601,0.063,214.15,214.09,0.70053525]
["bitfinex","SOLUSD",1738451788803,0.76371063,214.15,214.09,0.70053525]
["bitfinex","SOLUSD",1738451790128,0.063,214.15,214.1,13.41184853]
["bitfinex","SOLUSD",1738451790424,0.063,214.15,214.12,13.41184853]
["bitfinex","SOLUSD",1738451791002,0.063,214.15,214.11,0.70044793]
["bitfinex","SOLUSD",1738451791003,0.063,214.15,214.07,2.26740481]
["bitfinex","SOLUSD",1738451792048,0.76371063,214.15,214.07,2.26740481]
["bitfinex","SOLUSD",1738451793635,0.976,214.14,214.07,2.26740481]
["bitfinex","SOLUSD",1738451793802,0.70071063,214.13,214.07,2.26740481]
["bitfinex","SOLUSD",1738451794132,0.976,214.14,214.07,2.26740481]
["bitfinex","SOLUSD",1738451796111,0.063,214.15,214.07,2.26740481]
["bitfinex","SOLUSD",1738451799535,0.063,214.15,214.08,13.41184853]
["bitfinex","SOLUSD",1738451799737,0.063,214.15,214.1,13.41184853]
["bitfinex","SOLUSD",1738451800034,0.063,214.15,214.12,13.41184853]
["bitfinex","SOLUSD",1738451800205,0.063,214.15,214.07,1.567]
["bitfinex","SOLUSD",1738451801043,0.063,214.15,214.05,6.4872]
["bitfinex","SOLUSD",1738451801219,0.063,214.15,214.04,0.03]
["bitfinex","SOLUSD",1738451801738,0.70071063,214.14,214.04,0.03]
["bitfinex","SOLUSD",1738451802318,0.70071063,214.14,214.05,1.567]
["bitfinex","SOLUSD",1738451802638,0.063,214.15,214.07,13.41184853]
["bitfinex","SOLUSD",1738451802930,0.063,214.15,214.09,13.41184853]
["bitfinex","SOLUSD",1738451803137,0.063,214.15,214.11,13.41184853]
["bitfinex","SOLUSD",1738451803333,0.063,214.15,214.12,0.70038986]
["bitfinex","SOLUSD",1738451804136,0.063,214.15,214.08,0.7003902]
["bitfinex","SOLUSD",1738451804323,0.063,214.15,214.07,0.70052934]
["bitfinex","SOLUSD",1738451804631,0.063,214.15,214.07,14.11237787]
["bitfinex","SOLUSD",1738451805409,0.063,214.15,214.07,0.70052934]
["bitfinex","SOLUSD",1738451805614,0.063,214.15,214.06,7.18775444]
["bitfinex","SOLUSD",1738451806425,0.063,214.15,214.07,13.41184853]
["bitfinex","SOLUSD",1738451806619,0.063,214.15,214.07,14.11244258]
["bitfinex","SOLUSD",1738451807042,0.063,214.15,214.07,0.70059405]
["bitfinex","SOLUSD",1738451807348,20.0,214.11,214.04,0.03]
["bitfinex","SOLUSD",1738451807640,0.70071063,214.1,214.04,0.03]
["bitfinex","SOLUSD",1738451810941,2.32351063,214.14,214.04,0.73071039]
["bitfinex","SOLUSD",1738451812043,2.32351063,214.14,214.04,0.03]
["bitfinex","SOLUSD",1738451813320,2.32351063,214.14,214.04,0.73077356]
["bitfinex","SOLUSD",1738451813930,2.32351063,214.14,214.04,13.44184853]
["bitfinex","SOLUSD",1738451815025,0.70071063,214.14,214.05,0.70067387]
["bitfinex","SOLUSD",1738451815348,0.063,214.15,214.05,0.70067387]
["bitfinex","SOLUSD",1738451815516,0.76371063,214.15,214.05,0.70067387]
["bitfinex","SOLUSD",1738451815720,0.063,214.15,214.05,0.70067387]
["bitfinex","SOLUSD",1738451815926,0.76371063,214.15,214.05,0.70067387]
["bitfinex","SOLUSD",1738451818752,0.76371063,214.15,214.06,13.41184853]
["bitfinex","SOLUSD",1738451820653,18.76371063,214.16,214.06,13.41184853]
["bitfinex","SOLUSD",1738451821025,18.76371063,214.16,214.05,0.70067387]
["bitfinex","SOLUSD",1738451821229,18.76371063,214.16,214.04,0.03]
["bitfinex","SOLUSD",1738451821748,19.76371063,214.16,214.04,0.03]
["bitfinex","SOLUSD",1738451822250,1.0,214.14,214.04,0.03]
["bitfinex","SOLUSD",1738451823036,20.0,214.1,214.04,0.03]
["bitfinex","SOLUSD",1738451824834,21.5363,214.1,214.04,0.03]
["bitfinex","SOLUSD",1738451825360,20.0,214.09,214.04,0.03]
["bitfinex","SOLUSD",1738451826062,7.2412239,214.12,214.04,0.73074365]
["bitfinex","SOLUSD",1738451826240,20.0,214.09,214.04,0.03]
["bitfinex","SOLUSD",1738451826925,20.0,214.12,214.04,0.03]
["bitfinex","SOLUSD",1738451827127,20.0,214.12,214.04,0.73070639]
["bitfinex","SOLUSD",1738451827334,20.0,214.12,214.04,0.03]
["bitfinex","SOLUSD",1738451827635,7.2412239,214.15,214.04,0.73066476]
["bitfinex","SOLUSD",1738451827836,7.2412239,214.16,214.05,1.5224]
["bitfinex","SOLUSD",1738451828052,20.0,214.13,214.06,0.70064447]
["bitfinex","SOLUSD",1738451828257,7.2412239,214.16,214.06,0.70064447]
["bitfinex","SOLUSD",1738451828555,7.3042239,214.16,214.06,7.32194447]
["bitfinex","SOLUSD",1738451828855,20.0,214.13,214.06,7.32194447]
["bitfinex","SOLUSD",1738451829241,20.0,214.15,214.06,6.6213]
["bitfinex","SOLUSD",1738451830362,20.0,214.15,214.05,1.5224]
["bitfinex","SOLUSD",1738451830532,20.0,214.14,214.05,1.5224]
["bitfinex","SOLUSD",1738451830732,20.0,214.14,214.04,0.03]
["bitfinex","SOLUSD",1738451831729,1.658,214.13,214.03,0.03]
["bitfinex","SOLUSD",1738451831933,20.0,214.07,213.92,0.73090932]
["bitfinex","SOLUSD",1738451832136,23.4,214.07,213.92,0.03]
["bitfinex","SOLUSD",1738451832642,3.4,214.07,213.92,0.03]
["bitfinex","SOLUSD",1738451832870,3.4,214.07,213.93,13.41184853]
["bitfinex","SOLUSD",1738451833046,23.4,214.07,213.93,13.41184853]
["bitfinex","SOLUSD",1738451833457,23.4,214.07,213.95,13.41184853]
["bitfinex","SOLUSD",1738451834637,23.4,214.07,213.92,0.73093723]
["bitfinex","SOLUSD",1738451834838,23.4,214.07,213.93,13.41184853]
["bitfinex","SOLUSD",1738451835058,23.4,214.07,213.94,0.70096673]
["bitfinex","SOLUSD",1738451836159,20.0,214.06,213.94,0.70108882]
["bitfinex","SOLUSD",1738451836370,20.0,214.06,213.92,0.03]
["bitfinex","SOLUSD",1738451839147,4.4,214.07,213.92,14.1429321]
["bitfinex","SOLUSD",1738451839148,3.4,214.07,213.92,14.1429321]
["bitfinex","SOLUSD",1738451839465,3.4,214.07,213.93,13.41184853]
["bitfinex","SOLUSD",1738451839652,23.4,214.07,213.94,0.70099311]
["bitfinex","SOLUSD",1738451839965,20.0,214.06,213.92,0.03]
["bitfinex","SOLUSD",1738451840138,21.0,214.06,213.93,0.03]
["bitfinex","SOLUSD",1738451840663,20.0,214.06,213.93,0.03]
["bitfinex","SOLUSD",1738451840969,23.463,214.07,213.93,0.03]
["bitfinex","SOLUSD",1738451841264,49.93903487,214.07,213.93,0.03]
["bitfinex","SOLUSD",1738451841941,49.93903487,214.07,213.93,0.73106524]
["bitfinex","SOLUSD",1738451844358,26.53903487,214.07,213.93,0.73106524]
["bitfinex","SOLUSD",1738451845085,20.0,214.04,213.93,0.73106524]
["bitfinex","SOLUSD",1738451846078,20.0,214.04,213.93,0.03]
["bitfinex","SOLUSD",1738451846456,20.0,214.04,213.93,0.73102726]
["bitfinex","SOLUSD",1738451849413,20.0,214.04,213.94,13.41184853]
["bitfinex","SOLUSD",1738451849585,20.0,214.04,213.97,1.5248]
["bitfinex","SOLUSD",1738451849755,26.53903487,214.07,213.99,13.41184853]
["bitfinex","SOLUSD",1738451849956,26.53903487,214.07,214.02,6.5507]
["bitfinex","SOLUSD",1738451850265,26.53903487,214.07,214.03,0.70071544]
["bitfinex","SOLUSD",1738451850863,26.53903487,214.07,214.04,13.41184853]
["bitfinex","SOLUSD",1738451851070,26.53903487,214.07,214.03,0.70063031]
["bitfinex","SOLUSD",1738451851592,26.53903487,214.07,214.03,0.70074633]
["bitfinex","SOLUSD",1738451852962,26.53903487,214.07,214.04,13.41184853]
["bitfinex","SOLUSD",1738451853168,26.53903487,214.07,214.05,0.70066568]
["bitfinex","SOLUSD",1738451854494,0.063,214.07,214.06,14.93664853]
["bitfinex","SOLUSD",1738451855267,7.3042239,214.16,214.06,14.93664853]
["bitfinex","SOLUSD",1738451855467,7.3042239,214.16,214.07,0.70046407]
["bitfinex","SOLUSD",1738451855766,7.3042239,214.16,214.1,13.41184853]
["bitfinex","SOLUSD",1738451856001,7.3042239,214.16,214.11,0.7003434]
["bitfinex","SOLUSD",1738451856177,0.063,214.16,214.11,0.7003434]
["bitfinex","SOLUSD",1738451858090,0.063,214.16,214.12,13.41184853]
["bitfinex","SOLUSD",1738451858299,0.063,214.16,214.14,13.41184853]
["bitfinex","SOLUSD",1738451858600,0.063,214.16,214.15,14.1121405]
["bitfinex","SOLUSD",1738451858794,0.063,214.16,214.15,15.6369405]
["bitfinex","SOLUSD",1738451859590,0.063,214.22,214.16,19.96254853]
["bitfinex","SOLUSD",1738451859777,0.063,214.22,214.18,13.41184853]
["bitfinex","SOLUSD",1738451860095,0.063,214.22,214.2,13.41184853]
["bitfinex","SOLUSD",1738451860274,0.063,214.22,214.21,0.70009358]
["bitfinex","SOLUSD",1738451860472,0.063,214.22,214.21,2.22489358]
["bitfinex","SOLUSD",1738451861289,0.063,214.22,214.21,15.63674211]
["bitfinex","SOLUSD",1738451863284,0.063,214.22,214.17,0.70012429]
["bitfinex","SOLUSD",1738451863509,0.063,214.22,214.16,8.0755]
["bitfinex","SOLUSD",1738451863881,0.063,214.22,214.17,0.70029844]
["bitfinex","SOLUSD",1738451864303,0.063,214.22,214.16,8.0755]
["bitfinex","SOLUSD",1738451864899,0.063,214.22,214.17,0.70031408]
["bitfinex","SOLUSD",1738451865699,0.063,214.22,214.18,13.41184853]
["bitfinex","SOLUSD",1738451865887,0.063,214.22,214.19,0.70020733]
["bitfinex","SOLUSD",1738451868612,0.063,214.22,214.2,13.41184853]
["bitfinex","SOLUSD",1738451868802,0.063,214.22,214.21,0.70014583]
["bitfinex","SOLUSD",1738451869310,0.063,214.22,214.13,0.70014958]
["bitfinex","SOLUSD",1738451869509,0.063,214.22,214.08,0.70035042]
["bitfinex","SOLUSD",1738451870401,6.6423,214.22,214.08,0.70035042]
["bitfinex","SOLUSD",1738451870603,20.0,214.19,214.09,13.41184853]
["bitfinex","SOLUSD",1738451870809,20.0,214.19,214.1,0.70052812]
["bitfinex","SOLUSD",1738451870984,20.0,214.19,214.1,0.70047128]
["bitfinex","SOLUSD",1738451873815,20.0,214.19,214.11,13.41184853]
["bitfinex","SOLUSD",1738451874114,0.063,214.22,214.12,0.70036822]
["bitfinex","SOLUSD",1738451874509,0.063,214.22,214.13,13.41184853]
["bitfinex","SOLUSD",1738451874702,0.063,214.22,214.15,13.41184853]
["bitfinex","SOLUSD",1738451874899,0.063,214.22,214.16,0.70025442]
["bitfinex","SOLUSD",1738451877615,0.063,214.22,214.1,0.73028242]
["bitfinex","SOLUSD",1738451877820,1.6081,214.21,214.1,0.03]
["bitfinex","SOLUSD",1738451878119,1.6081,214.21,214.03,0.03]
["bitfinex","SOLUSD",1738451878120,1.0,214.18,214.03,0.03]
["bitfinex","SOLUSD",1738451878320,1.0,214.18,214.03,0.73066341]
["bitfinex","SOLUSD",1738451878321,21.0,214.18,214.03,0.73066341]
["bitfinex","SOLUSD",1738451878520,21.0,214.18,214.03,0.03]
["bitfinex","SOLUSD",1738451878701,20.0,214.12,214.03,0.03]
["bitfinex","SOLUSD",1738451878908,21.0,214.12,214.03,0.03]
["bitfinex","SOLUSD",1738451879215,21.0,214.12,213.94,0.03]
["bitfinex","SOLUSD",1738451879437,1.0,214.09,213.94,0.73097111]
["bitfinex","SOLUSD",1738451879717,1.6081,214.08,213.94,0.03]
["bitfinex","SOLUSD",1738451880492,21.0,214.07,213.94,0.03]
["bitfinex","SOLUSD",1738451880912,20.0,214.07,213.94,0.03]
["bitfinex","SOLUSD",1738451881416,1.6081,214.08,213.94,0.03]
["bitfinex","SOLUSD",1738451881635,1.6081,214.08,213.94,13.44184853]
["bitfinex","SOLUSD",1738451881812,1.6081,214.08,213.95,0.70095246]
["bitfinex","SOLUSD",1738451882227,20.0,214.06,213.94,0.03]
["bitfinex","SOLUSD",1738451883733,20.0,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738451888650,21.0,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738451889532,1.0,213.96,213.94,0.03]
["bitfinex","SOLUSD",1738451889714,23.42,213.97,213.94,0.03]
["bitfinex","SOLUSD",1738451889915,1.0,213.96,213.94,0.03]
["bitfinex","SOLUSD",1738451890315,20.0,213.95,213.94,0.03]
["bitfinex","SOLUSD",1738451890716,2.872662,213.96,213.94,0.03]
["bitfinex","SOLUSD",1738451891625,20.0,213.94,213.81,0.97370313]
["bitfinex","SOLUSD",1738451892031,20.0,213.94,213.81,0.2723106]
["bitfinex","SOLUSD",1738451892430,20.0,213.94,213.82,0.70151774]
["bitfinex","SOLUSD",1738451892625,20.0,213.94,213.81,0.97373794]
["bitfinex","SOLUSD",1738451893645,1.0,213.92,213.81,0.97373794]
["bitfinex","SOLUSD",1738451893834,20.0,213.93,213.81,0.2723106]
["bitfinex","SOLUSD",1738451894025,1.0,213.92,213.81,0.2723106]
["bitfinex","SOLUSD",1738451894229,20.0,213.93,213.81,0.2723106]
["bitfinex","SOLUSD",1738451894832,3.498962,213.96,213.82,0.70146999]
["bitfinex","SOLUSD",1738451895353,1.872662,213.96,213.83,13.41184853]
["bitfinex","SOLUSD",1738451895524,1.872662,213.96,213.84,0.70122663]
["bitfinex","SOLUSD",1738451895726,1.872662,213.96,213.85,0.70130067]
["bitfinex","SOLUSD",1738451895949,1.872662,213.96,213.83,13.41184853]
["bitfinex","SOLUSD",1738451896164,1.872662,213.96,213.85,13.41184853]
["bitfinex","SOLUSD",1738451896322,1.872662,213.96,213.86,0.70123129]
["bitfinex","SOLUSD",1738451897847,1.872662,213.96,213.87,13.41184853]
["bitfinex","SOLUSD",1738451898147,1.872662,213.96,213.9,6.1017]
["bitfinex","SOLUSD",1738451898321,26.48267548,214.01,213.91,14.11285423]
["bitfinex","SOLUSD",1738451899251,26.48267548,214.01,213.9,6.1017]
["bitfinex","SOLUSD",1738451899467,20.0,213.98,213.91,0.70115632]
["bitfinex","SOLUSD",1738451899824,26.48267548,214.01,213.91,14.11300485]
["bitfinex","SOLUSD",1738451900447,20.0,213.98,213.92,13.41184853]
["bitfinex","SOLUSD",1738451900646,26.48267548,214.01,213.93,0.70095164]
["bitfinex","SOLUSD",1738451901029,0.063,214.07,213.94,13.41184853]
["bitfinex","SOLUSD",1738451901247,0.063,214.07,213.91,23.07415997]
["bitfinex","SOLUSD",1738451901248,0.063,214.07,213.96,13.41184853]
["bitfinex","SOLUSD",1738451901423,0.063,214.07,213.97,0.70081978]
["bitfinex","SOLUSD",1738451901617,0.063,214.07,213.98,13.41184853]
["bitfinex","SOLUSD",1738451901823,0.063,214.07,213.99,0.70081607]
["bitfinex","SOLUSD",1738451902024,0.063,214.07,214.0,13.41184853]
["bitfinex","SOLUSD",1738451902337,1.871133,214.06,214.02,19.51354853]
["bitfinex","SOLUSD",1738451902654,0.063,214.07,214.03,0.70066707]
["bitfinex","SOLUSD",1738451903651,0.063,214.07,214.04,13.41184853]
["bitfinex","SOLUSD",1738451903856,0.063,214.07,214.06,13.41184853]
["bitfinex","SOLUSD",1738451904030,0.063,214.07,214.05,0.70051974]
["bitfinex","SOLUSD",1738451904425,0.063,214.07,214.06,13.41184853]
["bitfinex","SOLUSD",1738451908734,0.063,214.2,214.06,18.08334853]
["bitfinex","SOLUSD",1738451908934,1.870006,214.17,214.08,13.41184853]
["bitfinex","SOLUSD",1738451909157,1.870006,214.17,214.1,13.41184853]
["bitfinex","SOLUSD",1738451909330,1.870006,214.17,214.11,0.70036064]
["bitfinex","SOLUSD",1738451909532,0.063,214.2,214.12,13.41184853]
["bitfinex","SOLUSD",1738451909726,1.933006,214.2,214.13,0.70031459]
["bitfinex","SOLUSD",1738451910029,1.933006,214.2,214.14,13.41184853]
["bitfinex","SOLUSD",1738451910229,1.933006,214.2,214.15,0.70026816]
["bitfinex","SOLUSD",1738451910729,0.063,214.2,214.15,0.70026816]
["bitfinex","SOLUSD",1738451910931,0.063,214.2,214.16,13.41184853]
["bitfinex","SOLUSD",1738451911164,0.063,214.2,214.15,6.3069]
["bitfinex","SOLUSD",1738451911342,0.063,214.2,214.16,0.70031978]
["bitfinex","SOLUSD",1738451912558,0.063,214.2,214.15,6.3069]
["bitfinex","SOLUSD",1738451913962,0.063,214.2,214.16,0.7003344]
["bitfinex","SOLUSD",1738451914251,0.063,214.2,214.16,14.11218293]
["bitfinex","SOLUSD",1738451916253,0.063,214.22,214.16,14.11218293]
["bitfinex","SOLUSD",1738451919871,0.063,214.22,214.17,13.41184853]
["bitfinex","SOLUSD",1738451920075,0.063,214.22,214.18,0.70019653]
["bitfinex","SOLUSD",1738451920280,0.063,214.22,214.19,0.70019963]
["bitfinex","SOLUSD",1738451920572,0.063,214.22,214.17,14.1120482]
["bitfinex","SOLUSD",1738451920763,0.063,214.22,214.18,13.41184853]
["bitfinex","SOLUSD",1738451921066,0.063,214.22,214.2,13.41184853]
["bitfinex","SOLUSD",1738451921247,0.063,214.22,214.21,14.11186376]
["bitfinex","SOLUSD",1738451922260,0.063,214.22,214.21,15.72956376]
["bitfinex","SOLUSD",1738451922462,0.063,214.22,214.21,20.39786376]
["bitfinex","SOLUSD",1738451923343,0.063,214.22,214.21,43.47202373]
["bitfinex","SOLUSD",1738451923543,0.063,214.25,214.21,43.47202373]
["bitfinex","SOLUSD",1738451923544,0.063,214.25,214.22,18.07974853]
["bitfinex","SOLUSD",1738451923748,0.063,214.25,214.24,13.41184853]
["bitfinex","SOLUSD",1738451924189,3.36,214.46,214.24,13.41184853]
["bitfinex","SOLUSD",1738451924190,0.063,214.38,214.24,43.7929085]
["bitfinex","SOLUSD",1738451924510,0.063,214.38,214.27,23.07415997]
["bitfinex","SOLUSD",1738451924778,0.063,214.38,214.27,37.18565357]
["bitfinex","SOLUSD",1738451924954,0.063,214.38,214.27,38.18565357]
["bitfinex","SOLUSD",1738451925157,0.063,214.38,214.28,37.7421085]
["bitfinex","SOLUSD",1738451925356,0.063,214.38,214.3,13.41184853]
["bitfinex","SOLUSD",1738451925656,0.063,214.38,214.32,13.41184853]
["bitfinex","SOLUSD",1738451925869,0.063,214.38,214.33,20.41832883]
["bitfinex","SOLUSD",1738451927489,0.063,214.38,214.28,1.95578372]
["bitfinex","SOLUSD",1738451927985,0.063,214.38,214.29,13.41184853]
["bitfinex","SOLUSD",1738451928187,0.063,214.38,214.3,0.69977324]
["bitfinex","SOLUSD",1738451929666,0.063,214.38,214.31,13.41184853]
["bitfinex","SOLUSD",1738451929986,0.063,214.38,214.32,0.69974114]
["bitfinex","SOLUSD",1738451930182,0.063,214.38,214.29,13.41184853]
["bitfinex","SOLUSD",1738451930386,0.063,214.38,214.31,13.41184853]
["bitfinex","SOLUSD",1738451930559,0.063,214.38,214.32,0.6997395]
["bitfinex","SOLUSD",1738451931063,0.063,214.38,214.33,13.41184853]
["bitfinex","SOLUSD",1738451931274,0.063,214.38,214.3,13.41184853]
["bitfinex","SOLUSD",1738451931492,0.063,214.38,214.31,0.69960133]
["bitfinex","SOLUSD",1738451931881,0.063,214.38,214.32,13.41184853]
["bitfinex","SOLUSD",1738451932191,0.063,214.38,214.33,14.11139073]
["bitfinex","SOLUSD",1738451936897,20.063,214.37,214.25,0.69967261]
["bitfinex","SOLUSD",1738451937198,20.063,214.37,214.22,7.9828]
["bitfinex","SOLUSD",1738451937199,20.063,214.37,214.24,13.41184853]
["bitfinex","SOLUSD",1738451937380,20.063,214.37,214.26,13.41184853]
["bitfinex","SOLUSD",1738451937575,20.0,214.36,214.18,0.69999234]
["bitfinex","SOLUSD",1738451937886,21.0,214.36,214.18,0.69999234]
["bitfinex","SOLUSD",1738451938191,20.0,214.32,214.19,13.41184853]
["bitfinex","SOLUSD",1738451938398,20.0,214.28,214.23,0.03]
["bitfinex","SOLUSD",1738451940971,1.5472,214.31,214.24,13.41184853]
["bitfinex","SOLUSD",1738451941171,0.063,214.34,214.26,13.41184853]
["bitfinex","SOLUSD",1738451941394,0.063,214.34,214.27,0.69989803]
["bitfinex","SOLUSD",1738451941991,20.0,214.33,214.27,0.69989803]
["bitfinex","SOLUSD",1738451942709,20.0,214.33,214.26,13.41184853]
["bitfinex","SOLUSD",1738451942902,20.0,214.33,214.27,0.69997561]
["bitfinex","SOLUSD",1738451943202,20.0,214.33,214.23,0.7299209]
["bitfinex","SOLUSD",1738451943383,20.0,214.33,214.23,0.03]
["bitfinex","SOLUSD",1738451944398,20.0,214.33,214.24,13.41184853]
["bitfinex","SOLUSD",1738451944605,20.0,214.33,214.25,0.69999059]
["bitfinex","SOLUSD",1738451945103,19.5,214.33,214.25,0.69999059]
["bitfinex","SOLUSD",1738451945402,20.0,214.33,214.23,0.03]
["bitfinex","SOLUSD",1738451945896,0.063,214.34,214.23,0.03]
["bitfinex","SOLUSD",1738451946099,0.063,214.34,214.24,13.41184853]
["bitfinex","SOLUSD",1738451946401,0.063,214.34,214.25,0.69990758]
["bitfinex","SOLUSD",1738451946700,0.063,214.34,214.23,0.03]
["bitfinex","SOLUSD",1738451947087,0.063,214.34,214.23,0.72991356]
["bitfinex","SOLUSD",1738451947291,20.0,214.33,214.23,0.72991356]
["bitfinex","SOLUSD",1738451947492,0.063,214.34,214.24,13.41184853]
["bitfinex","SOLUSD",1738451947807,20.0,214.33,214.25,0.69984323]
["bitfinex","SOLUSD",1738451948678,0.063,214.34,214.25,0.69984323]
["bitfinex","SOLUSD",1738451950074,0.063,214.33,214.25,0.69984323]
["bitfinex","SOLUSD",1738451950906,0.063,214.33,214.26,0.69995249]
["bitfinex","SOLUSD",1738451951074,0.063,214.33,214.23,0.03]
["bitfinex","SOLUSD",1738451951278,0.063,214.33,214.24,13.41184853]
["bitfinex","SOLUSD",1738451951478,0.063,214.33,214.26,13.41184853]
["bitfinex","SOLUSD",1738451951778,0.063,214.33,214.27,0.69994746]
["bitfinex","SOLUSD",1738451952682,0.5,214.32,214.23,0.03]
["bitfinex","SOLUSD",1738451954000,0.563,214.33,214.23,0.73000726]
["bitfinex","SOLUSD",1738451954210,0.063,214.33,214.24,13.41184853]
["bitfinex","SOLUSD",1738451954389,0.063,214.33,214.26,13.41184853]
["bitfinex","SOLUSD",1738451954702,0.563,214.33,214.23,0.03]
["bitfinex","SOLUSD",1738451960889,20.0,214.29,214.23,0.03]
["bitfinex","SOLUSD",1738451961199,0.5,214.28,214.23,0.03]
["bitfinex","SOLUSD",1738451961396,14.93814853,214.27,214.23,0.03]
["bitfinex","SOLUSD",1738451961598,33.41184853,214.24,214.23,0.03]
["bitfinex","SOLUSD",1738451961799,20.5,214.24,214.23,0.03]
["bitfinex","SOLUSD",1738451962110,1.18798476,214.25,214.23,0.03]
["bitfinex","SOLUSD",1738451962415,0.5,214.24,214.23,0.03]
["bitfinex","SOLUSD",1738451965516,1.7108,214.33,214.23,0.03]
["bitfinex","SOLUSD",1738451965805,20.0,214.31,214.23,0.03]
["bitfinex","SOLUSD",1738451966015,0.5,214.3,214.23,0.03]
["bitfinex","SOLUSD",1738451966216,20.5,214.3,214.23,0.03]
["bitfinex","SOLUSD",1738451966386,0.5,214.3,214.23,0.03]
["bitfinex","SOLUSD",1738451966802,20.5,214.3,214.23,0.03]
["bitfinex","SOLUSD",1738451967014,0.5,214.3,214.23,0.03]
["bitfinex","SOLUSD",1738451967406,0.5,214.32,214.23,0.03]
["bitfinex","SOLUSD",1738451967596,20.0,214.31,214.23,0.03]
["bitfinex","SOLUSD",1738451967796,0.5,214.3,214.23,0.03]
["bitfinex","SOLUSD",1738451969097,0.5,214.31,214.23,0.03]
["bitfinex","SOLUSD",1738451970502,0.5,214.31,214.23,0.73008963]
["bitfinex","SOLUSD",1738451970708,0.5,214.32,214.23,0.73008963]
["bitfinex","SOLUSD",1738451970905,0.5,214.32,214.23,0.03]
["bitfinex","SOLUSD",1738451971105,0.5,214.32,214.23,0.73005292]
["bitfinex","SOLUSD",1738451971727,0.563,214.33,214.23,0.73005292]
["bitfinex","SOLUSD",1738451972423,0.063,214.33,214.24,13.41184853]
["bitfinex","SOLUSD",1738451972609,0.063,214.33,214.26,13.41184853]
["bitfinex","SOLUSD",1738451972925,0.063,214.33,214.28,13.41184853]
["bitfinex","SOLUSD",1738451973221,0.063,214.33,214.29,0.69983535]
["bitfinex","SOLUSD",1738451973599,0.063,214.33,214.31,6.379]
["bitfinex","SOLUSD",1738451973904,0.063,214.33,214.32,14.11151988]
["bitfinex","SOLUSD",1738451974413,0.063,214.34,214.33,19.74334853]
["bitfinex","SOLUSD",1738451975627,0.063,214.37,214.33,42.8175085]
["bitfinex","SOLUSD",1738451975809,0.063,214.37,214.35,13.41184853]
["bitfinex","SOLUSD",1738451975997,0.063,214.38,214.37,1.0041]
["bitfinex","SOLUSD",1738451976204,0.063,214.38,214.37,14.41594853]
["bitfinex","SOLUSD",1738451977011,0.063,214.38,214.37,15.11537493]
["bitfinex","SOLUSD",1738451977326,0.063,214.38,214.37,14.41594853]
["bitfinex","SOLUSD",1738451978025,0.063,214.38,214.32,0.69955192]
["bitfinex","SOLUSD",1738451978203,0.063,214.38,214.32,2.36535192]
["bitfinex","SOLUSD",1738451978524,0.063,214.38,214.32,0.69955192]
["bitfinex","SOLUSD",1738451978900,0.063,214.38,214.33,13.41184853]
["bitfinex","SOLUSD",1738451979098,0.063,214.38,214.34,0.69970501]
["bitfinex","SOLUSD",1738451980428,0.063,214.38,214.35,13.41184853]
["bitfinex","SOLUSD",1738451980611,0.063,214.38,214.36,0.69959675]
["bitfinex","SOLUSD",1738451981101,0.063,214.38,214.37,13.41184853]
["bitfinex","SOLUSD",1738451981717,0.063,214.38,214.33,13.41184853]
["bitfinex","SOLUSD",1738451981901,0.063,214.38,214.35,13.41184853]
["bitfinex","SOLUSD",1738451982097,0.063,214.38,214.32,0.69957577]
["bitfinex","SOLUSD",1738451983025,0.063,214.38,214.33,13.41184853]
["bitfinex","SOLUSD",1738451983205,0.063,214.38,214.34,0.69967124]
["bitfinex","SOLUSD",1738451984125,0.063,214.38,214.27,2.36547603]
["bitfinex","SOLUSD",1738451984535,0.063,214.38,214.28,13.41184853]
["bitfinex","SOLUSD",1738451984696,0.063,214.38,214.29,0.69984195]
["bitfinex","SOLUSD",1738451985826,0.063,214.38,214.25,6.379]
["bitfinex","SOLUSD",1738451986028,0.063,214.38,214.26,0.69994069]
["bitfinex","SOLUSD",1738451986526,0.063,214.38,214.27,13.41184853]
["bitfinex","SOLUSD",1738451986729,0.063,214.38,214.28,0.69988233]
["bitfinex","SOLUSD",1738451987910,20.0,214.37,214.24,0.69995626]
["bitfinex","SOLUSD",1738451988115,0.5,214.36,214.23,0.72998436]
["bitfinex","SOLUSD",1738451988314,20.0,214.32,214.23,0.03]
["bitfinex","SOLUSD",1738451988517,0.5,214.31,214.23,0.03]
["bitfinex","SOLUSD",1738451996541,20.0,214.25,214.23,0.03]
["bitfinex","SOLUSD",1738451996735,20.5,214.24,214.23,0.03]
["bitfinex","SOLUSD",1738451997317,28.26819432,214.24,214.23,0.03]
["bitfinex","SOLUSD",1738451997517,29.92989432,214.24,214.23,0.03]
["bitfinex","SOLUSD",1738451997712,43.34174285,214.24,214.23,0.03]
["bitfinex","SOLUSD",1738451997946,44.34174285,214.24,214.05,0.70049434]
["bitfinex","SOLUSD",1738451998242,1.0,214.22,214.06,13.41184853]
["bitfinex","SOLUSD",1738451998450,20.5,214.21,214.08,13.41184853]
["bitfinex","SOLUSD",1738451998819,20.5,214.21,214.05,0.70058784]
["bitfinex","SOLUSD",1738451999342,20.5,214.21,214.06,13.41184853]
["bitfinex","SOLUSD",1738451999563,20.5,214.21,214.07,0.70045186]
["bitfinex","SOLUSD",1738452000326,20.5,214.21,214.08,13.41184853]
["bitfinex","SOLUSD",1738452000527,20.5,214.21,214.09,0.70038782]
["bitfinex","SOLUSD",1738452000742,20.5,214.21,214.05,0.70044062]
["bitfinex","SOLUSD",1738452001242,14.41184853,214.2,214.06,13.41184853]
["bitfinex","SOLUSD",1738452001435,1.6617,214.16,214.01,0.03]
["bitfinex","SOLUSD",1738452001748,0.5,214.15,214.01,0.03]
["bitfinex","SOLUSD",1738452002050,20.0,214.11,214.01,0.03]
["bitfinex","SOLUSD",1738452002247,20.0,214.09,214.01,0.03]
["bitfinex","SOLUSD",1738452002543,0.5,214.08,214.01,0.03]
["bitfinex","SOLUSD",1738452003450,0.5,214.15,214.02,0.70078948]
["bitfinex","SOLUSD",1738452003952,20.0,214.14,214.02,0.70078948]
["bitfinex","SOLUSD",1738452004150,0.5,214.13,214.02,0.70078948]
["bitfinex","SOLUSD",1738452004739,0.5,214.13,214.01,0.73066256]
["bitfinex","SOLUSD",1738452005048,20.0,214.09,214.01,0.03]
["bitfinex","SOLUSD",1738452005250,1.6617,214.07,214.01,0.03]
["bitfinex","SOLUSD",1738452005425,20.0,214.03,214.01,0.03]
["bitfinex","SOLUSD",1738452005621,0.5,214.02,214.01,0.03]
["bitfinex","SOLUSD",1738452006554,13.91184853,214.02,214.01,0.03]
["bitfinex","SOLUSD",1738452006858,20.0,213.99,213.85,0.03]
["bitfinex","SOLUSD",1738452007056,20.0,213.94,213.85,0.03]
["bitfinex","SOLUSD",1738452007257,0.5,213.93,213.85,0.03]
["bitfinex","SOLUSD",1738452008855,20.0,213.92,213.85,0.03]
["bitfinex","SOLUSD",1738452009059,0.5,213.91,213.85,0.03]
["bitfinex","SOLUSD",1738452011150,20.0,213.9,213.85,0.03]
["bitfinex","SOLUSD",1738452011356,0.5,213.89,213.85,0.03]
["bitfinex","SOLUSD",1738452011760,20.0,213.86,213.85,0.03]
["bitfinex","SOLUSD",1738452012086,33.91184853,213.86,213.85,0.03]
["bitfinex","SOLUSD",1738452012681,20.5,213.86,213.85,0.03]
["bitfinex","SOLUSD",1738452013165,20.0,213.86,213.85,0.03]
["bitfinex","SOLUSD",1738452013342,0.5,213.87,213.85,0.03]
["bitfinex","SOLUSD",1738452013860,20.0,213.86,213.85,0.03]
["bitfinex","SOLUSD",1738452014471,26.50024157,213.89,213.85,0.03]
["bitfinex","SOLUSD",1738452015974,20.0,213.86,213.85,0.03]
["bitfinex","SOLUSD",1738452022261,26.50024157,213.89,213.85,0.03]
["bitfinex","SOLUSD",1738452022459,1.18043826,213.98,213.85,0.03]
["bitfinex","SOLUSD",1738452022775,20.0,213.96,213.85,0.73123728]
["bitfinex","SOLUSD",1738452022983,0.5,213.95,213.85,0.03]
["bitfinex","SOLUSD",1738452023961,0.5,213.96,213.85,0.03]
["bitfinex","SOLUSD",1738452024165,1.5,213.96,213.85,0.03]
["bitfinex","SOLUSD",1738452024761,0.5,213.96,213.85,0.03]
["bitfinex","SOLUSD",1738452026678,0.5,213.96,213.85,0.73132733]
["bitfinex","SOLUSD",1738452026875,0.5,213.96,213.85,0.03]
["bitfinex","SOLUSD",1738452027867,21.0,213.95,213.85,0.03]
["bitfinex","SOLUSD",1738452028068,0.5,213.94,213.85,0.03]
["bitfinex","SOLUSD",1738452029278,3.86,213.94,213.85,0.03]
["bitfinex","SOLUSD",1738452029960,20.0,213.91,213.85,0.03]
["bitfinex","SOLUSD",1738452030160,0.5,213.9,213.85,0.03]
["bitfinex","SOLUSD",1738452031670,1.5,213.9,213.85,0.03]
["bitfinex","SOLUSD",1738452031888,20.0,213.86,213.85,0.03]
["bitfinex","SOLUSD",1738452032200,20.5,213.86,213.85,0.03]
["bitfinex","SOLUSD",1738452032877,33.91184853,213.86,213.85,0.03]
["bitfinex","SOLUSD",1738452033891,20.0,213.81,213.72,0.03]
["bitfinex","SOLUSD",1738452034107,20.0,213.81,213.73,8.2435]
["bitfinex","SOLUSD",1738452034283,0.5,213.8,213.73,8.2435]
["bitfinex","SOLUSD",1738452034683,0.5,213.85,213.73,8.2435]
["bitfinex","SOLUSD",1738452035077,20.0,213.81,213.73,8.2435]
["bitfinex","SOLUSD",1738452035279,0.5,213.8,213.73,8.2435]
["bitfinex","SOLUSD",1738452035606,0.5,213.8,213.73,6.6085]
["bitfinex","SOLUSD",1738452035896,0.5,213.8,213.72,0.03]
["bitfinex","SOLUSD",1738452036086,20.0,213.79,213.72,0.03]
["bitfinex","SOLUSD",1738452036407,20.0,213.71,213.59,6.4175]
["bitfinex","SOLUSD",1738452036779,21.0,213.71,213.59,0.03]
["bitfinex","SOLUSD",1738452037117,20.0,213.65,213.59,0.03]
["bitfinex","SOLUSD",1738452037785,20.0,213.61,213.59,0.03]
["bitfinex","SOLUSD",1738452037989,20.0,213.61,213.5,31.6375]
["bitfinex","SOLUSD",1738452038194,20.0,213.61,213.51,0.70252495]
["bitfinex","SOLUSD",1738452038497,13.41184853,213.63,213.5,31.6375]
["bitfinex","SOLUSD",1738452038674,20.0,213.6,213.5,31.6375]
["bitfinex","SOLUSD",1738452039191,20.0,213.6,213.5,25.25]
["bitfinex","SOLUSD",1738452039384,20.0,213.56,213.5,25.25]
["bitfinex","SOLUSD",1738452039899,1.19142848,213.58,213.5,25.25]
["bitfinex","SOLUSD",1738452040106,1.5443,213.62,213.5,25.25]
["bitfinex","SOLUSD",1738452040283,20.0,213.54,213.38,14.22344308]
["bitfinex","SOLUSD",1738452040483,20.0,213.54,213.39,0.70285696]
["bitfinex","SOLUSD",1738452040693,3.48,213.55,213.39,0.70285696]
["bitfinex","SOLUSD",1738452041007,3.48,213.55,213.44,13.41184853]
["bitfinex","SOLUSD",1738452041298,3.48,213.55,213.38,32.32159161]
["bitfinex","SOLUSD",1738452041299,3.48,213.55,213.45,0.70268553]
["bitfinex","SOLUSD",1738452043076,82.43193945,213.67,213.45,0.70268553]
["bitfinex","SOLUSD",1738452043077,1.15307411,213.66,213.47,7.9605]
["bitfinex","SOLUSD",1738452043296,1.5443,213.68,213.5,13.41184853]
["bitfinex","SOLUSD",1738452043582,1.5443,213.68,213.51,0.70224549]
["bitfinex","SOLUSD",1738452043810,1.5443,213.68,213.48,0.70240611]
["bitfinex","SOLUSD",1738452044115,1.5443,213.68,213.49,13.41184853]
["bitfinex","SOLUSD",1738452044283,1.5443,213.68,213.5,0.70236389]
["bitfinex","SOLUSD",1738452044619,6.2712,213.69,213.51,13.41184853]
["bitfinex","SOLUSD",1738452044790,4.69958872,213.72,213.55,13.41184853]
["bitfinex","SOLUSD",1738452044991,1.15847402,213.73,213.56,0.70216626]
["bitfinex","SOLUSD",1738452045206,1.5443,213.74,213.56,0.70216626]
["bitfinex","SOLUSD",1738452045207,1.5443,213.74,213.57,13.41184853]
["bitfinex","SOLUSD",1738452045380,1.5443,213.74,213.58,0.70208971]
["bitfinex","SOLUSD",1738452045580,3.5,213.75,213.6,6.3875]
["bitfinex","SOLUSD",1738452045800,3.5,213.75,213.61,14.11383538]
["bitfinex","SOLUSD",1738452046006,7.8155,213.87,213.65,13.41184853]
["bitfinex","SOLUSD",1738452046306,12.49037304,213.87,213.67,13.41184853]
["bitfinex","SOLUSD",1738452046506,13.6887904,213.87,213.69,13.41184853]
["bitfinex","SOLUSD",1738452046807,13.6887904,213.87,213.7,0.70172424]
["bitfinex","SOLUSD",1738452046979,13.6887904,213.87,213.71,13.41184853]
["bitfinex","SOLUSD",1738452047186,11.3155,213.87,213.72,0.70170499]
["bitfinex","SOLUSD",1738452047403,20.0,213.83,213.65,0.7017571]
["bitfinex","SOLUSD",1738452047994,20.0,213.83,213.66,13.41184853]
["bitfinex","SOLUSD",1738452048193,20.0,213.83,213.67,0.70183727]
["bitfinex","SOLUSD",1738452048377,20.0,213.79,213.62,0.70183827]
["bitfinex","SOLUSD",1738452048582,20.0,213.79,213.63,0.70189841]
["bitfinex","SOLUSD",1738452048784,20.0,213.79,213.64,13.41184853]
["bitfinex","SOLUSD",1738452049005,14.46636018,213.87,213.65,0.70191064]
["bitfinex","SOLUSD",1738452049180,20.0,213.84,213.65,0.70191064]
["bitfinex","SOLUSD",1738452049384,13.41184853,213.83,213.64,13.41184853]
["bitfinex","SOLUSD",1738452049602,13.41184853,213.83,213.65,0.70188756]
["bitfinex","SOLUSD",1738452050586,14.41184853,213.83,213.61,0.70190038]
["bitfinex","SOLUSD",1738452050782,20.0,213.72,213.6,6.3875]
["bitfinex","SOLUSD",1738452050988,3.52,213.74,213.6,6.3875]
["bitfinex","SOLUSD",1738452051612,3.52,213.74,213.61,0.70209859]
["bitfinex","SOLUSD",1738452052518,3.52,213.74,213.59,13.41184853]
["bitfinex","SOLUSD",1738452052710,3.52,213.74,213.6,0.70202709]
["bitfinex","SOLUSD",1738452053307,3.52,213.74,213.56,5.38438816]
["bitfinex","SOLUSD",1738452053513,3.52,213.74,213.56,18.79623669]
["bitfinex","SOLUSD",1738452053813,3.52,213.74,213.6,1.0]
["bitfinex","SOLUSD",1738452053995,3.52,213.82,213.62,1.0]
["bitfinex","SOLUSD",1738452054325,3.52,213.76,213.64,13.41184853]
["bitfinex","SOLUSD",1738452054619,10.15075208,213.87,213.66,14.41184853]
["bitfinex","SOLUSD",1738452054786,13.65075208,213.87,213.68,13.41184853]
["bitfinex","SOLUSD",1738452054992,13.65075208,213.87,213.69,0.70174714]
["bitfinex","SOLUSD",1738452055183,13.65075208,213.87,213.7,0.70175017]
["bitfinex","SOLUSD",1738452055387,7.39955208,213.87,213.69,6.477]
["bitfinex","SOLUSD",1738452055603,7.39955208,213.87,213.7,0.70175162]
["bitfinex","SOLUSD",1738452056214,7.39955208,213.87,213.7,14.11360015]
["bitfinex","SOLUSD",1738452056410,26.49917645,213.89,213.72,1.0]
["bitfinex","SOLUSD",1738452056715,26.49917645,213.89,213.76,1.0]
["bitfinex","SOLUSD",1738452056921,26.49917645,213.89,213.77,0.70144662]
["bitfinex","SOLUSD",1738452058114,26.49917645,213.89,213.78,0.70150903]
["bitfinex","SOLUSD",1738452058294,26.49917645,213.89,213.76,0.70153806]
["bitfinex","SOLUSD",1738452058492,20.0,213.86,213.75,0.70147161]
["bitfinex","SOLUSD",1738452058690,20.0,213.86,213.76,0.70158463]
["bitfinex","SOLUSD",1738452059004,20.0,213.86,213.73,15.11340848]
["bitfinex","SOLUSD",1738452059212,20.0,213.86,213.73,14.11340848]
["bitfinex","SOLUSD",1738452059611,20.0,213.86,213.73,0.70155995]
["bitfinex","SOLUSD",1738452059809,20.0,213.86,213.7,0.70162455]
["bitfinex","SOLUSD",1738452059993,4.6789,213.87,213.65,0.70179781]
["bitfinex","SOLUSD",1738452059994,20.0,213.84,213.65,0.70179781]
["bitfinex","SOLUSD",1738452060189,20.0,213.84,213.66,13.41184853]
["bitfinex","SOLUSD",1738452060508,20.0,213.8,213.67,0.70182481]
["bitfinex","SOLUSD",1738452060708,20.0,213.8,213.63,0.70182481]
["bitfinex","SOLUSD",1738452060709,13.41184853,213.79,213.63,0.70182481]
["bitfinex","SOLUSD",1738452060921,20.0,213.76,213.62,7.17897488]
["bitfinex","SOLUSD",1738452061102,20.0,213.76,213.62,6.477]
["bitfinex","SOLUSD",1738452061301,20.0,213.76,213.59,13.41184853]
["bitfinex","SOLUSD",1738452061500,20.0,213.76,213.6,0.70206737]
["bitfinex","SOLUSD",1738452061716,20.0,213.76,213.59,13.41184853]
["bitfinex","SOLUSD",1738452061900,20.0,213.76,213.6,0.70207698]
["bitfinex","SOLUSD",1738452062330,20.0,213.82,213.61,18.09324853]
["bitfinex","SOLUSD",1738452062501,20.0,213.82,213.63,13.41184853]
["bitfinex","SOLUSD",1738452062698,20.0,213.82,213.65,13.41184853]
["bitfinex","SOLUSD",1738452062904,20.0,213.82,213.66,0.70184153]
["bitfinex","SOLUSD",1738452063208,20.0,213.82,213.62,0.70191195]
["bitfinex","SOLUSD",1738452063415,20.0,213.78,213.62,0.70191195]
["bitfinex","SOLUSD",1738452063617,20.0,213.78,213.63,13.41184853]
["bitfinex","SOLUSD",1738452063825,20.0,213.78,213.64,0.70191236]
["bitfinex","SOLUSD",1738452064038,12.80708226,213.85,213.64,0.70191236]
["bitfinex","SOLUSD",1738452064333,11.6278,213.85,213.64,0.70191236]
["bitfinex","SOLUSD",1738452064503,11.6278,213.85,213.65,13.41184853]
["bitfinex","SOLUSD",1738452064703,26.49917645,213.89,213.69,1.0]
["bitfinex","SOLUSD",1738452064926,26.49917645,213.89,213.64,4.6806]
["bitfinex","SOLUSD",1738452064927,26.49917645,213.89,213.71,37.61259335]
["bitfinex","SOLUSD",1738452065130,26.49917645,213.89,213.75,6.477]
["bitfinex","SOLUSD",1738452065431,26.49917645,213.89,213.78,1.0]
["bitfinex","SOLUSD",1738452065604,26.49917645,213.89,213.8,35.41184853]
["bitfinex","SOLUSD",1738452065794,0.063,213.97,213.86,13.41184853]
["bitfinex","SOLUSD",1738452065996,0.063,213.97,213.86,14.11294684]
["bitfinex","SOLUSD",1738452066195,0.063,213.97,213.87,4.6757]
["bitfinex","SOLUSD",1738452066505,0.063,213.97,213.88,0.70109437]
["bitfinex","SOLUSD",1738452066725,3.855736,213.96,213.88,0.70109437]
["bitfinex","SOLUSD",1738452067021,0.063,213.97,213.88,0.70109437]
["bitfinex","SOLUSD",1738452067406,0.063,213.97,213.9,1.0]
["bitfinex","SOLUSD",1738452067612,0.063,213.97,213.92,13.41184853]
["bitfinex","SOLUSD",1738452067798,0.063,213.97,213.93,0.70097593]
["bitfinex","SOLUSD",1738452068003,0.063,213.97,213.84,1.0]
["bitfinex","SOLUSD",1738452068004,0.063,213.97,213.87,0.70111701]
["bitfinex","SOLUSD",1738452068201,0.063,213.97,213.82,0.70126789]
["bitfinex","SOLUSD",1738452068431,20.0,213.96,213.8,0.70131167]
["bitfinex","SOLUSD",1738452068733,20.0,213.96,213.78,0.70144027]
["bitfinex","SOLUSD",1738452068907,20.0,213.96,213.79,13.41184853]
["bitfinex","SOLUSD",1738452069109,20.0,213.96,213.8,0.701376]
["bitfinex","SOLUSD",1738452069302,20.0,213.96,213.81,13.41184853]
["bitfinex","SOLUSD",1738452069500,20.0,213.96,213.82,0.70135548]
["bitfinex","SOLUSD",1738452069905,0.063,213.96,213.83,13.41184853]
["bitfinex","SOLUSD",1738452070105,20.063,213.96,213.79,0.70119408]
["bitfinex","SOLUSD",1738452070307,20.063,213.96,213.77,0.70141917]
["bitfinex","SOLUSD",1738452070604,0.063,213.96,213.76,5.37947491]
["bitfinex","SOLUSD",1738452070825,0.063,213.96,213.76,0.70147491]
["bitfinex","SOLUSD",1738452070826,13.47484853,213.96,213.76,0.70147491]
["bitfinex","SOLUSD",1738452071004,0.063,213.96,213.76,5.37947491]
["bitfinex","SOLUSD",1738452071205,0.063,213.96,213.81,13.41184853]
["bitfinex","SOLUSD",1738452071422,0.063,213.96,213.83,13.41184853]
["bitfinex","SOLUSD",1738452071733,0.063,213.96,213.85,13.41184853]
["bitfinex","SOLUSD",1738452071931,0.063,213.96,213.87,13.41184853]
["bitfinex","SOLUSD",1738452072229,0.063,213.96,213.88,0.7011392]
["bitfinex","SOLUSD",1738452072423,0.063,213.96,213.89,13.41184853]
["bitfinex","SOLUSD",1738452072628,0.063,213.96,213.91,13.41184853]
["bitfinex","SOLUSD",1738452072814,0.063,213.96,213.92,0.70098766]
["bitfinex","SOLUSD",1738452074616,0.063,213.96,213.89,13.41184853]
["bitfinex","SOLUSD",1738452074811,0.063,213.96,213.91,13.41184853]
["bitfinex","SOLUSD",1738452075015,0.063,213.96,213.92,0.70102903]
["bitfinex","SOLUSD",1738452075219,0.063,213.96,213.87,0.70105609]
["bitfinex","SOLUSD",1738452075401,0.063,213.96,213.87,18.78850462]
["bitfinex","SOLUSD",1738452077629,0.063,213.96,213.87,19.78850462]
["bitfinex","SOLUSD",1738452077836,0.063,213.96,213.87,18.78850462]
["bitfinex","SOLUSD",1738452078720,0.063,213.96,213.88,36.61259335]
["bitfinex","SOLUSD",1738452078935,0.063,213.96,213.92,13.41184853]
["bitfinex","SOLUSD",1738452079236,0.063,213.96,213.95,37.61259335]
["bitfinex","SOLUSD",1738452079407,0.0001,213.96,213.95,38.31331308]
["bitfinex","SOLUSD",1738452079617,0.0001,213.97,213.96,14.41184853]
["bitfinex","SOLUSD",1738452080005,0.0001,213.97,213.96,19.08554853]
["bitfinex","SOLUSD",1738452080609,0.063,214.01,214.0,38.61259335]
["bitfinex","SOLUSD",1738452080808,0.063,214.01,214.0,39.31308077]
["bitfinex","SOLUSD",1738452081526,0.063,214.01,214.0,45.74308077]
["bitfinex","SOLUSD",1738452081711,0.063,214.01,214.0,50.41588077]
["bitfinex","SOLUSD",1738452082138,6.4539,214.22,214.04,21.0]
["bitfinex","SOLUSD",1738452082335,1.6795,214.23,214.08,23.20074482]
["bitfinex","SOLUSD",1738452082538,0.063,214.23,214.1,23.20074482]
["bitfinex","SOLUSD",1738452082704,0.063,214.23,214.12,13.41184853]
["bitfinex","SOLUSD",1738452082912,0.063,214.23,214.13,0.70027791]
["bitfinex","SOLUSD",1738452083840,0.063,214.23,214.14,13.41184853]
["bitfinex","SOLUSD",1738452084015,0.063,214.23,214.16,13.41184853]
["bitfinex","SOLUSD",1738452084336,0.063,214.23,214.17,14.112]
["bitfinex","SOLUSD",1738452086038,0.063,214.23,214.17,0.70015147]
["bitfinex","SOLUSD",1738452086244,0.063,214.23,214.11,0.70029913]
["bitfinex","SOLUSD",1738452086534,0.063,214.23,214.08,0.70040525]
["bitfinex","SOLUSD",1738452086744,0.063,214.23,214.05,0.70051696]
["bitfinex","SOLUSD",1738452086906,0.063,214.23,214.06,13.41184853]
["bitfinex","SOLUSD",1738452087109,0.063,214.23,214.07,0.700426]
["bitfinex","SOLUSD",1738452087326,3.643,214.23,214.05,0.7004277]
["bitfinex","SOLUSD",1738452087517,3.643,214.23,214.03,0.70058654]
["bitfinex","SOLUSD",1738452087814,3.643,214.23,214.08,23.20074482]
["bitfinex","SOLUSD",1738452088015,0.063,214.23,214.11,13.41184853]
["bitfinex","SOLUSD",1738452088219,0.063,214.23,214.13,13.41184853]
["bitfinex","SOLUSD",1738452088425,0.063,214.23,214.17,13.41184853]
["bitfinex","SOLUSD",1738452088630,0.063,214.23,214.17,14.111901]
["bitfinex","SOLUSD",1738452089439,0.063,214.23,214.22,14.41184853]
["bitfinex","SOLUSD",1738452089642,0.063,214.23,214.22,37.31240828]
["bitfinex","SOLUSD",1738452089933,0.063,214.23,214.22,52.52078526]
["bitfinex","SOLUSD",1738452090235,0.063,214.42,214.28,14.41184853]
["bitfinex","SOLUSD",1738452090436,1.868485,214.4,214.29,38.10876037]
["bitfinex","SOLUSD",1738452090642,1.868485,214.4,214.3,37.4091218]
["bitfinex","SOLUSD",1738452090834,0.063,214.42,214.31,14.11146109]
["bitfinex","SOLUSD",1738452091033,0.063,214.42,214.34,50.82097033]
["bitfinex","SOLUSD",1738452091214,0.063,214.4,214.36,13.41184853]
["bitfinex","SOLUSD",1738452091415,0.063,214.4,214.35,0.69950482]
["bitfinex","SOLUSD",1738452091622,0.063,214.4,214.31,0.69965625]
["bitfinex","SOLUSD",1738452091939,0.063,214.4,214.32,13.41184853]
["bitfinex","SOLUSD",1738452092143,0.063,214.4,214.3,0.69965561]
["bitfinex","SOLUSD",1738452092313,0.063,214.4,214.25,38.4091218]
["bitfinex","SOLUSD",1738452092514,0.063,214.4,214.26,0.69978348]
["bitfinex","SOLUSD",1738452092932,0.063,214.4,214.28,13.41184853]
["bitfinex","SOLUSD",1738452093131,0.063,214.4,214.25,13.41184853]
["bitfinex","SOLUSD",1738452093335,20.0,214.37,214.2,0.69998249]
["bitfinex","SOLUSD",1738452093627,20.0,214.37,214.18,37.4091218]
["bitfinex","SOLUSD",1738452093824,20.0,214.37,214.2,13.41184853]
["bitfinex","SOLUSD",1738452094119,20.0,214.37,214.22,13.41184853]
["bitfinex","SOLUSD",1738452094442,20.0,214.37,214.24,13.41184853]
["bitfinex","SOLUSD",1738452094673,20.0,214.37,214.26,13.41184853]
["bitfinex","SOLUSD",1738452094816,20.0,214.37,214.28,13.41184853]
["bitfinex","SOLUSD",1738452095023,20.0,214.37,214.3,13.41184853]
["bitfinex","SOLUSD",1738452095220,20.0,214.37,214.31,0.69970465]
["bitfinex","SOLUSD",1738452095522,20.0,214.37,214.28,13.41184853]
["bitfinex","SOLUSD",1738452095746,20.0,214.37,214.3,13.41184853]
["bitfinex","SOLUSD",1738452095923,20.0,214.37,214.26,13.41184853]
["bitfinex","SOLUSD",1738452096120,20.0,214.37,214.27,0.69986208]
["bitfinex","SOLUSD",1738452097748,26.50187594,214.4,214.28,50.82097033]
["bitfinex","SOLUSD",1738452097939,26.50187594,214.4,214.3,13.41184853]
["bitfinex","SOLUSD",1738452098154,26.50187594,214.4,214.31,0.69967406]
["bitfinex","SOLUSD",1738452099427,26.50187594,214.4,214.28,13.41184853]
["bitfinex","SOLUSD",1738452099741,20.0,214.37,214.3,13.41184853]
["bitfinex","SOLUSD",1738452099926,20.0,214.37,214.24,0.69985575]
["bitfinex","SOLUSD",1738452100243,26.1665,214.37,214.23,0.69988805]
["bitfinex","SOLUSD",1738452100449,26.1665,214.37,214.18,4.6689]
["bitfinex","SOLUSD",1738452100748,26.1665,214.37,214.25,13.41184853]
["bitfinex","SOLUSD",1738452100945,20.0,214.37,214.27,13.41184853]
["bitfinex","SOLUSD",1738452101151,20.0,214.37,214.29,13.41184853]
["bitfinex","SOLUSD",1738452101352,20.0,214.37,214.3,0.69984436]
["bitfinex","SOLUSD",1738452101644,20.0,214.37,214.25,0.69982653]
["bitfinex","SOLUSD",1738452102231,20.0,214.37,214.26,13.41184853]
["bitfinex","SOLUSD",1738452102419,20.0,214.37,214.27,0.69977617]
["bitfinex","SOLUSD",1738452102629,26.50187594,214.4,214.29,13.41184853]
["bitfinex","SOLUSD",1738452102956,26.50187594,214.4,214.31,13.41184853]
["bitfinex","SOLUSD",1738452103152,26.50187594,214.4,214.33,13.41184853]
["bitfinex","SOLUSD",1738452103329,26.50187594,214.4,214.34,0.69967441]
["bitfinex","SOLUSD",1738452103859,20.0,214.37,214.27,0.69969887]
["bitfinex","SOLUSD",1738452104027,26.50187594,214.4,214.28,13.41184853]
["bitfinex","SOLUSD",1738452104229,26.50187594,214.4,214.3,13.41184853]
["bitfinex","SOLUSD",1738452104421,26.50187594,214.4,214.32,13.41184853]
["bitfinex","SOLUSD",1738452104622,26.50187594,214.4,214.34,13.41184853]
["bitfinex","SOLUSD",1738452104851,26.50187594,214.4,214.36,13.41184853]
["bitfinex","SOLUSD",1738452105059,26.50187594,214.4,214.31,0.69956151]
["bitfinex","SOLUSD",1738452105253,26.50187594,214.4,214.28,0.69972887]
["bitfinex","SOLUSD",1738452105427,26.50187594,214.4,214.25,0.69979698]
["bitfinex","SOLUSD",1738452105747,26.50187594,214.4,214.26,13.41184853]
["bitfinex","SOLUSD",1738452105953,26.50187594,214.4,214.28,13.41184853]
["bitfinex","SOLUSD",1738452106161,26.50187594,214.4,214.29,0.69974135]
["bitfinex","SOLUSD",1738452106466,26.50187594,214.4,214.3,13.41184853]
["bitfinex","SOLUSD",1738452106643,26.50187594,214.4,214.32,13.41184853]
["bitfinex","SOLUSD",1738452106843,26.50187594,214.4,214.34,13.41184853]
["bitfinex","SOLUSD",1738452107044,26.50187594,214.4,214.35,0.69969039]
["bitfinex","SOLUSD",1738452107259,26.50187594,214.4,214.35,0.6996767]
["bitfinex","SOLUSD",1738452107554,26.50187594,214.4,214.36,0.699641]
["bitfinex","SOLUSD",1738452107758,26.50187594,214.4,214.35,0.69962938]
["bitfinex","SOLUSD",1738452111954,26.50187594,214.4,214.36,13.41184853]
["bitfinex","SOLUSD",1738452112159,26.50187594,214.4,214.37,0.69953067]
["bitfinex","SOLUSD",1738452112736,26.50187594,214.4,214.33,0.69953679]
["bitfinex","SOLUSD",1738452112937,26.50187594,214.4,214.29,0.69965613]
["bitfinex","SOLUSD",1738452113139,20.0,214.37,214.28,0.69970748]
["bitfinex","SOLUSD",1738452113360,20.0,214.37,214.23,0.72987399]
["bitfinex","SOLUSD",1738452113756,20.0,214.37,214.24,23.00659164]
["bitfinex","SOLUSD",1738452113940,20.0,214.37,214.26,13.41184853]
["bitfinex","SOLUSD",1738452114140,20.0,214.37,214.27,0.6998309]
["bitfinex","SOLUSD",1738452114457,20.0,214.37,214.24,13.41184853]
["bitfinex","SOLUSD",1738452114757,20.0,214.37,214.26,13.41184853]
["bitfinex","SOLUSD",1738452115062,20.0,214.37,214.28,13.41184853]
["bitfinex","SOLUSD",1738452115241,20.0,214.37,214.3,13.41184853]
["bitfinex","SOLUSD",1738452115449,26.50187594,214.4,214.32,13.41184853]
["bitfinex","SOLUSD",1738452115654,26.50187594,214.4,214.33,0.69968041]
["bitfinex","SOLUSD",1738452115960,26.50187594,214.4,214.34,13.41184853]
["bitfinex","SOLUSD",1738452116167,26.50187594,214.4,214.36,13.41184853]
["bitfinex","SOLUSD",1738452116347,26.50187594,214.4,214.37,14.11140871]
["bitfinex","SOLUSD",1738452116961,0.063,214.4,214.37,14.11140871]
["bitfinex","SOLUSD",1738452118058,0.063,214.4,214.37,18.77620871]
["bitfinex","SOLUSD",1738452118244,0.063,214.4,214.37,14.11140871]
["bitfinex","SOLUSD",1738452121370,0.063,214.4,214.37,19.77620871]
["bitfinex","SOLUSD",1738452121841,0.063,214.4,214.37,20.77620871]
["bitfinex","SOLUSD",1738452122978,0.063,214.4,214.39,1.12549]
["bitfinex","SOLUSD",1738452123146,0.063,214.4,214.39,91.13610861]
["bitfinex","SOLUSD",1738452123468,0.063,214.4,214.39,55.46323168]
["bitfinex","SOLUSD",1738452123651,0.063,214.4,214.39,56.16255376]
["bitfinex","SOLUSD",1738452124374,0.063,214.4,214.39,57.16255376]
["bitfinex","SOLUSD",1738452124546,0.063,214.4,214.39,56.16255376]
["bitfinex","SOLUSD",1738452125050,0.063,214.4,214.39,51.49825376]
["bitfinex","SOLUSD",1738452125365,0.063,214.4,214.39,14.11117061]
["bitfinex","SOLUSD",1738452125545,0.063,214.4,214.39,13.41184853]
["bitfinex","SOLUSD",1738452126255,0.063,214.4,214.39,51.49825637]
["bitfinex","SOLUSD",1738452126874,0.063,214.4,214.39,56.16255637]
["bitfinex","SOLUSD",1738452127181,0.063,214.4,214.39,14.11117322]
["bitfinex","SOLUSD",1738452127349,0.063,214.4,214.39,13.41184853]
["bitfinex","SOLUSD",1738452127968,0.063,214.4,214.36,0.69942104]
["bitfinex","SOLUSD",1738452128474,0.063,214.4,214.34,13.41184853]
["bitfinex","SOLUSD",1738452128677,0.063,214.4,214.36,13.41184853]
["bitfinex","SOLUSD",1738452128859,0.063,214.4,214.38,13.41184853]
["bitfinex","SOLUSD",1738452129058,0.063,214.4,214.39,14.11123304]
["bitfinex","SOLUSD",1738452137387,0.063,214.4,214.32,0.69951584]
["bitfinex","SOLUSD",1738452137590,0.063,214.4,214.33,37.38708315]
["bitfinex","SOLUSD",1738452137892,0.063,214.4,214.36,13.41184853]
["bitfinex","SOLUSD",1738452138090,0.063,214.4,214.37,0.6994257]
["bitfinex","SOLUSD",1738452138467,0.063,214.4,214.37,0.7294257]
["bitfinex","SOLUSD",1738452140003,0.063,214.4,214.37,0.03]
["bitfinex","SOLUSD",1738452140797,0.063,214.4,214.37,0.72957496]
["bitfinex","SOLUSD",1738452142272,0.063,214.4,214.37,0.03]
["bitfinex","SOLUSD",1738452143180,20.0,214.39,214.23,0.72984765]
["bitfinex","SOLUSD",1738452143492,20.0,214.35,214.23,0.72984765]
["bitfinex","SOLUSD",1738452143692,20.0,214.35,214.24,13.41184853]
["bitfinex","SOLUSD",1738452143904,7.6469,214.38,214.26,13.41184853]
["bitfinex","SOLUSD",1738452144076,7.6469,214.38,214.28,13.41184853]
["bitfinex","SOLUSD",1738452144277,7.6469,214.38,214.29,0.69969068]
["bitfinex","SOLUSD",1738452145388,7.6469,214.38,214.3,13.41184853]
["bitfinex","SOLUSD",1738452145585,1.557,214.38,214.32,13.41184853]
["bitfinex","SOLUSD",1738452145781,0.063,214.4,214.34,13.41184853]
["bitfinex","SOLUSD",1738452145989,0.063,214.4,214.35,0.69961802]
["bitfinex","SOLUSD",1738452146583,20.063,214.4,214.35,0.69961802]
["bitfinex","SOLUSD",1738452148374,20.063,214.4,214.27,20.69965882]
["bitfinex","SOLUSD",1738452148694,20.063,214.4,214.27,0.69965882]
["bitfinex","SOLUSD",1738452148999,20.063,214.4,214.26,13.41184853]
["bitfinex","SOLUSD",1738452149183,20.063,214.4,214.28,13.41184853]
["bitfinex","SOLUSD",1738452149384,20.063,214.4,214.3,13.41184853]
["bitfinex","SOLUSD",1738452149597,20.063,214.4,214.31,0.69978228]
["bitfinex","SOLUSD",1738452149899,20.063,214.4,214.21,1.0]
["bitfinex","SOLUSD",1738452149900,20.063,214.4,214.26,0.69976901]
["bitfinex","SOLUSD",1738452150108,20.0,214.39,214.23,0.72991955]
["bitfinex","SOLUSD",1738452150408,20.0,214.35,214.23,0.03]
["bitfinex","SOLUSD",1738452150599,1.516,214.34,214.23,0.03]
["bitfinex","SOLUSD",1738452151087,1.516,214.34,214.23,0.72988543]
["bitfinex","SOLUSD",1738452151479,1.516,214.34,214.23,0.03]
["bitfinex","SOLUSD",1738452151981,1.516,214.34,214.23,0.72992971]
["bitfinex","SOLUSD",1738452152180,1.516,214.34,214.23,0.03]
["bitfinex","SOLUSD",1738452152392,20.0,214.3,214.23,0.03]
["bitfinex","SOLUSD",1738452154301,21.0,214.3,214.23,0.03]
["bitfinex","SOLUSD",1738452155002,13.41184853,214.29,214.23,0.03]
["bitfinex","SOLUSD",1738452155175,13.41184853,214.29,214.15,0.03]
["bitfinex","SOLUSD",1738452155176,1.0,214.24,214.15,0.03]
["bitfinex","SOLUSD",1738452155376,3.48,214.23,214.15,0.03]
["bitfinex","SOLUSD",1738452155901,20.0,214.17,214.15,0.03]
["bitfinex","SOLUSD",1738452156081,27.8702,214.17,214.15,0.03]
["bitfinex","SOLUSD",1738452156403,26.702903,214.17,214.15,0.03]
["bitfinex","SOLUSD",1738452162503,20.0,214.14,214.13,0.03]
["bitfinex","SOLUSD",1738452163179,35.41184853,214.14,214.13,0.03]
["bitfinex","SOLUSD",1738452163388,20.0,214.08,214.01,0.03]
["bitfinex","SOLUSD",1738452163605,20.0,214.07,214.01,0.03]
["bitfinex","SOLUSD",1738452163912,3.46,214.08,214.01,0.03]
["bitfinex","SOLUSD",1738452164201,14.41184853,214.07,214.01,0.03]
["bitfinex","SOLUSD",1738452164578,4.46,214.08,214.01,0.03]
["bitfinex","SOLUSD",1738452164579,20.0,214.04,214.01,0.03]
["bitfinex","SOLUSD",1738452165303,1.0,214.05,214.01,0.03]
["bitfinex","SOLUSD",1738452165509,20.0,214.03,214.01,0.03]
["bitfinex","SOLUSD",1738452169198,7.8702,214.06,214.01,0.03]
["bitfinex","SOLUSD",1738452169910,20.0,214.03,214.01,0.03]
["bitfinex","SOLUSD",1738452170507,20.0,214.04,214.01,0.03]
["bitfinex","SOLUSD",1738452170811,20.0,214.06,214.01,0.03]
["bitfinex","SOLUSD",1738452172190,1.0,214.06,214.01,0.03]
["bitfinex","SOLUSD",1738452172396,20.0,214.05,214.01,0.03]
["bitfinex","SOLUSD",1738452173607,14.41184853,214.04,214.01,0.03]
["bitfinex","SOLUSD",1738452174212,20.0,214.02,214.01,0.03]
["bitfinex","SOLUSD",1738452175193,34.41184853,214.02,214.01,0.03]
["bitfinex","SOLUSD",1738452175402,43.67122796,214.02,214.01,0.03]
["bitfinex","SOLUSD",1738452177418,29.0754,214.02,214.01,0.03]
["bitfinex","SOLUSD",1738452177617,1.6395,214.02,214.01,0.03]
["bitfinex","SOLUSD",1738452177912,2.8049962,214.02,214.01,0.03]
["bitfinex","SOLUSD",1738452178213,1.6395,214.02,214.01,0.03]
["bitfinex","SOLUSD",1738452178590,6.46085531,214.03,214.01,0.03]
["bitfinex","SOLUSD",1738452179787,20.0,214.02,214.01,0.03]
["bitfinex","SOLUSD",1738452180492,1.871802,214.03,214.01,0.03]
["bitfinex","SOLUSD",1738452181501,11.8559,214.07,214.01,0.03]
["bitfinex","SOLUSD",1738452181823,20.0,214.04,214.01,0.03]
["bitfinex","SOLUSD",1738452182189,13.41184853,214.03,214.01,0.03]
["bitfinex","SOLUSD",1738452183308,1.0,214.05,214.01,0.03]
["bitfinex","SOLUSD",1738452183520,20.0,214.04,214.01,0.03]
["bitfinex","SOLUSD",1738452183733,20.0,214.03,214.01,0.03]
["bitfinex","SOLUSD",1738452184013,21.871666,214.03,214.01,0.03]
["bitfinex","SOLUSD",1738452184219,1.871666,214.03,214.01,0.03]
["bitfinex","SOLUSD",1738452193721,26.47541861,214.1,214.01,0.03]
["bitfinex","SOLUSD",1738452194531,26.47541861,214.1,214.02,13.41184853]
["bitfinex","SOLUSD",1738452194828,26.47541861,214.1,214.04,6.4693]
["bitfinex","SOLUSD",1738452195125,0.063,214.13,214.05,0.70058085]
["bitfinex","SOLUSD",1738452195304,0.063,214.13,214.05,2.29888085]
["bitfinex","SOLUSD",1738452195507,0.063,214.13,214.06,13.41184853]
["bitfinex","SOLUSD",1738452195828,0.063,214.13,214.08,13.41184853]
["bitfinex","SOLUSD",1738452195998,0.063,214.13,214.1,13.41184853]
["bitfinex","SOLUSD",1738452196198,0.063,214.13,214.11,0.70041279]
["bitfinex","SOLUSD",1738452196427,0.063,214.13,214.05,2.29871279]
["bitfinex","SOLUSD",1738452196606,0.063,214.13,214.06,13.41184853]
["bitfinex","SOLUSD",1738452196927,0.063,214.13,214.07,0.70055191]
["bitfinex","SOLUSD",1738452197906,0.063,214.13,214.08,0.70043104]
["bitfinex","SOLUSD",1738452198117,0.063,214.13,214.06,14.11232361]
["bitfinex","SOLUSD",1738452198426,0.063,214.13,214.06,0.70047508]
["bitfinex","SOLUSD",1738452199105,0.063,214.13,214.04,6.4693]
["bitfinex","SOLUSD",1738452199301,20.0,214.12,214.01,0.03]
["bitfinex","SOLUSD",1738452199757,20.0,214.07,214.01,0.03]
["bitfinex","SOLUSD",1738452200031,1.0,214.06,214.01,0.03]
["bitfinex","SOLUSD",1738452200210,1.0,214.04,214.01,0.03]
["bitfinex","SOLUSD",1738452200405,20.0,214.03,214.01,0.03]
["bitfinex","SOLUSD",1738452200823,20.0,214.02,214.01,0.03]
["bitfinex","SOLUSD",1738452201130,33.41184853,214.02,214.01,0.03]
["bitfinex","SOLUSD",1738452201323,20.0,213.98,213.93,0.03]
["bitfinex","SOLUSD",1738452201526,24.4,214.0,213.93,0.03]
["bitfinex","SOLUSD",1738452202903,23.4,214.0,213.93,0.03]
["bitfinex","SOLUSD",1738452203115,20.0,214.0,213.93,0.03]
["bitfinex","SOLUSD",1738452203435,4.38,214.02,213.93,0.03]
["bitfinex","SOLUSD",1738452203931,20.0,214.0,213.93,0.03]
["bitfinex","SOLUSD",1738452204303,3.38,214.02,213.93,0.03]
["bitfinex","SOLUSD",1738452204625,3.4,214.04,213.93,0.03]
["bitfinex","SOLUSD",1738452204832,20.0,214.02,213.93,0.03]
["bitfinex","SOLUSD",1738452205008,20.0,214.02,213.93,0.73098792]
["bitfinex","SOLUSD",1738452205208,20.0,214.02,213.93,0.03]
["bitfinex","SOLUSD",1738452205801,1.0,214.0,213.93,0.03]
["bitfinex","SOLUSD",1738452206035,20.0,213.96,213.93,0.03]
["bitfinex","SOLUSD",1738452206234,1.0,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738452206530,14.41184853,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738452206704,16.59968429,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738452206905,18.16328429,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738452207340,19.32310611,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738452208012,20.0,213.84,213.7,1.6114]
["bitfinex","SOLUSD",1738452208217,20.0,213.84,213.71,0.70177132]
["bitfinex","SOLUSD",1738452208519,20.0,213.84,213.7,7.7719]
["bitfinex","SOLUSD",1738452208723,20.0,213.84,213.71,0.70176061]
["bitfinex","SOLUSD",1738452209131,20.0,213.84,213.72,13.41184853]
["bitfinex","SOLUSD",1738452209436,20.0,213.84,213.7,8.47353759]
["bitfinex","SOLUSD",1738452209605,20.0,213.84,213.71,0.70177322]
["bitfinex","SOLUSD",1738452211026,20.0,213.84,213.72,13.41184853]
["bitfinex","SOLUSD",1738452211337,3.4,213.87,213.73,0.70163542]
["bitfinex","SOLUSD",1738452211910,20.0,213.88,213.74,13.41184853]
["bitfinex","SOLUSD",1738452212133,20.0,213.88,213.75,0.70158618]
["bitfinex","SOLUSD",1738452213413,6.57034217,213.93,213.76,13.41184853]
["bitfinex","SOLUSD",1738452213720,6.57034217,213.93,213.77,0.70154426]
["bitfinex","SOLUSD",1738452213721,1.0,213.91,213.77,0.70154426]
["bitfinex","SOLUSD",1738452214031,20.0,213.9,213.72,13.41184853]
["bitfinex","SOLUSD",1738452214337,4.4,213.97,213.8,6.1605]
["bitfinex","SOLUSD",1738452214639,20.0,213.89,213.8,6.1605]
["bitfinex","SOLUSD",1738452216342,3.38,213.94,213.81,0.70149791]
["bitfinex","SOLUSD",1738452216530,13.41184853,213.93,213.81,0.70149791]
["bitfinex","SOLUSD",1738452216735,1.0,213.92,213.8,6.1605]
["bitfinex","SOLUSD",1738452217039,20.0,213.9,213.8,6.1605]
["bitfinex","SOLUSD",1738452217730,20.0,213.86,213.8,6.1605]
["bitfinex","SOLUSD",1738452218039,2.73541583,213.93,213.71,0.03]
["bitfinex","SOLUSD",1738452218040,20.0,213.82,213.74,6.1605]
["bitfinex","SOLUSD",1738452218836,20.0,213.89,213.75,0.70172538]
["bitfinex","SOLUSD",1738452219226,16.79184853,213.88,213.75,0.70172538]
["bitfinex","SOLUSD",1738452219427,3.38,213.88,213.75,0.70172538]
["bitfinex","SOLUSD",1738452219822,23.38,213.88,213.75,0.70172538]
["bitfinex","SOLUSD",1738452221121,3.38,213.88,213.75,0.70172538]
["bitfinex","SOLUSD",1738452221329,3.38,213.92,213.76,13.41184853]
["bitfinex","SOLUSD",1738452221537,20.0,213.9,213.77,0.70148211]
["bitfinex","SOLUSD",1738452221841,20.0,213.9,213.79,0.73149008]
["bitfinex","SOLUSD",1738452222139,3.19471583,213.93,213.79,0.03]
["bitfinex","SOLUSD",1738452222329,20.0,213.92,213.79,1.6414]
["bitfinex","SOLUSD",1738452222534,20.0,213.91,213.8,0.70144105]
["bitfinex","SOLUSD",1738452223039,0.063,213.93,213.8,0.70144105]
["bitfinex","SOLUSD",1738452223933,20.0,213.91,213.8,0.70144105]
["bitfinex","SOLUSD",1738452225217,20.0,213.87,213.79,1.6414]
["bitfinex","SOLUSD",1738452225418,20.0,213.83,213.79,1.6414]
["bitfinex","SOLUSD",1738452226135,20.0,213.86,213.79,1.6414]
["bitfinex","SOLUSD",1738452226339,20.0,213.85,213.79,1.6414]
["bitfinex","SOLUSD",1738452226923,13.41184853,213.89,213.79,1.6414]
["bitfinex","SOLUSD",1738452226924,20.0,213.86,213.79,1.6414]
["bitfinex","SOLUSD",1738452227118,20.0,213.86,213.79,0.03]
["bitfinex","SOLUSD",1738452227543,20.0,213.84,213.79,0.03]
["bitfinex","SOLUSD",1738452231350,20.0,213.76,213.71,0.03]
["bitfinex","SOLUSD",1738452231824,1.0,213.82,213.71,0.03]
["bitfinex","SOLUSD",1738452232154,13.41184853,213.8,213.71,0.03]
["bitfinex","SOLUSD",1738452232329,1.0,213.78,213.71,0.03]
["bitfinex","SOLUSD",1738452232815,7.7634,213.78,213.57,0.7020119]
["bitfinex","SOLUSD",1738452233019,2.0,213.71,213.51,0.70199322]
["bitfinex","SOLUSD",1738452233219,21.0,213.67,213.51,0.70199322]
["bitfinex","SOLUSD",1738452233522,20.0,213.66,213.52,13.41184853]
["bitfinex","SOLUSD",1738452233722,20.0,213.66,213.53,0.70230447]
["bitfinex","SOLUSD",1738452234045,20.0,213.66,213.51,0.70230611]
["bitfinex","SOLUSD",1738452234258,20.0,213.67,213.52,13.41184853]
["bitfinex","SOLUSD",1738452234424,3.42,213.7,213.53,0.70227924]
["bitfinex","SOLUSD",1738452234750,3.42,213.7,213.54,13.41184853]
["bitfinex","SOLUSD",1738452234947,3.42,213.7,213.58,13.41184853]
["bitfinex","SOLUSD",1738452235125,3.42,213.7,213.6,13.41184853]
["bitfinex","SOLUSD",1738452235333,3.42,213.7,213.61,0.70203404]
["bitfinex","SOLUSD",1738452236358,1.0,213.77,213.61,0.70203404]
["bitfinex","SOLUSD",1738452236532,3.42,213.78,213.62,13.41184853]
["bitfinex","SOLUSD",1738452236731,3.42,213.78,213.63,0.70192379]
["bitfinex","SOLUSD",1738452237048,20.0,213.75,213.63,0.70192379]
["bitfinex","SOLUSD",1738452237242,13.41184853,213.77,213.63,0.70192379]
["bitfinex","SOLUSD",1738452237444,13.41184853,213.74,213.58,0.70201759]
["bitfinex","SOLUSD",1738452237754,20.0,213.71,213.58,0.70201759]
["bitfinex","SOLUSD",1738452238257,4.42,213.78,213.59,13.41184853]
["bitfinex","SOLUSD",1738452238555,4.42,213.78,213.6,0.70201609]
["bitfinex","SOLUSD",1738452238935,20.0,213.76,213.6,0.70201609]
["bitfinex","SOLUSD",1738452239763,20.0,213.74,213.6,0.70201609]
["bitfinex","SOLUSD",1738452240226,3.42,213.76,213.61,13.41184853]
["bitfinex","SOLUSD",1738452240432,3.42,213.76,213.62,0.70193321]
["bitfinex","SOLUSD",1738452240625,23.42,213.76,213.62,0.70193321]
["bitfinex","SOLUSD",1738452240827,20.0,213.76,213.62,0.70193321]
["bitfinex","SOLUSD",1738452241267,20.0,213.78,213.62,0.70193321]
["bitfinex","SOLUSD",1738452241563,14.41184853,213.81,213.62,0.70193321]
["bitfinex","SOLUSD",1738452241564,4.42,213.81,213.63,19.64104853]
["bitfinex","SOLUSD",1738452241728,20.0,213.78,213.64,0.70187185]
["bitfinex","SOLUSD",1738452242342,33.41184853,213.78,213.63,6.93117867]
["bitfinex","SOLUSD",1738452242543,1.0,213.77,213.63,6.2292]
["bitfinex","SOLUSD",1738452242752,33.41184853,213.78,213.64,0.70202833]
["bitfinex","SOLUSD",1738452242953,1.0,213.81,213.65,13.41184853]
["bitfinex","SOLUSD",1738452243155,1.0,213.81,213.67,1.5077]
["bitfinex","SOLUSD",1738452243354,1.15502131,213.84,213.68,0.70179556]
["bitfinex","SOLUSD",1738452243551,3.42,213.86,213.69,6.2292]
["bitfinex","SOLUSD",1738452243753,3.42,213.86,213.7,0.70170569]
["bitfinex","SOLUSD",1738452244258,4.59024978,213.86,213.7,0.70170569]
["bitfinex","SOLUSD",1738452244461,20.0,213.86,213.71,13.41184853]
["bitfinex","SOLUSD",1738452244634,1.19121822,213.87,213.72,0.70162799]
["bitfinex","SOLUSD",1738452244960,3.42,213.88,213.72,0.70162799]
["bitfinex","SOLUSD",1738452245653,20.0,213.86,213.72,0.70162799]
["bitfinex","SOLUSD",1738452246232,1.0,213.89,213.73,13.41184853]
["bitfinex","SOLUSD",1738452246436,1.0,213.89,213.74,0.70155857]
["bitfinex","SOLUSD",1738452246644,21.0,213.89,213.75,7.7369]
["bitfinex","SOLUSD",1738452246845,21.0,213.89,213.76,0.70153981]
["bitfinex","SOLUSD",1738452247058,3.4,213.91,213.76,0.70153981]
["bitfinex","SOLUSD",1738452247259,5.272596,213.92,213.76,0.70153981]
["bitfinex","SOLUSD",1738452247739,3.4,213.91,213.76,0.70153981]
["bitfinex","SOLUSD",1738452247946,20.0,213.89,213.76,0.70153981]
["bitfinex","SOLUSD",1738452248336,20.0,213.89,213.77,13.41184853]
["bitfinex","SOLUSD",1738452248556,1.872596,213.92,213.78,0.70140895]
["bitfinex","SOLUSD",1738452248741,1.872596,213.92,213.79,13.41184853]
["bitfinex","SOLUSD",1738452249058,1.872596,213.92,213.8,0.70134919]
["bitfinex","SOLUSD",1738452250155,1.872596,213.92,213.76,0.70141336]
["bitfinex","SOLUSD",1738452250529,1.872596,213.92,213.77,13.41184853]
["bitfinex","SOLUSD",1738452250763,1.872596,213.92,213.79,13.41184853]
["bitfinex","SOLUSD",1738452251055,1.872596,213.92,213.81,13.41184853]
["bitfinex","SOLUSD",1738452251255,1.872596,213.92,213.82,0.70129281]
["bitfinex","SOLUSD",1738452251630,1.872596,213.92,213.76,0.70140244]
["bitfinex","SOLUSD",1738452251836,1.872596,213.92,213.77,13.41184853]
["bitfinex","SOLUSD",1738452252036,1.872596,213.92,213.79,13.41184853]
["bitfinex","SOLUSD",1738452252355,1.872596,213.92,213.8,0.70136584]
["bitfinex","SOLUSD",1738452252668,1.872596,213.92,213.76,0.70137745]
["bitfinex","SOLUSD",1738452252858,1.0,213.9,213.76,0.70137745]
["bitfinex","SOLUSD",1738452253646,1.0,213.87,213.75,7.7369]
["bitfinex","SOLUSD",1738452254038,1.0,213.89,213.75,7.7369]
["bitfinex","SOLUSD",1738452254239,1.0,213.87,213.75,7.7369]
["bitfinex","SOLUSD",1738452254469,1.0,213.89,213.75,7.7369]
["bitfinex","SOLUSD",1738452255259,20.0,213.87,213.75,7.7369]
["bitfinex","SOLUSD",1738452255963,20.0,213.87,213.76,0.70162365]
["bitfinex","SOLUSD",1738452256338,3.02361042,213.92,213.76,0.70162365]
["bitfinex","SOLUSD",1738452256769,20.0,213.88,213.76,0.70162365]
["bitfinex","SOLUSD",1738452257174,20.0,213.88,213.75,7.7369]
["bitfinex","SOLUSD",1738452257456,21.0,213.88,213.75,7.7369]
["bitfinex","SOLUSD",1738452257856,0.063,213.87,213.75,7.7369]
["bitfinex","SOLUSD",1738452260857,0.063,213.87,213.76,0.7016128]
["bitfinex","SOLUSD",1738452261843,0.063,213.87,213.77,13.41184853]
["bitfinex","SOLUSD",1738452262040,0.063,213.87,213.76,0.70142691]
["bitfinex","SOLUSD",1738452262241,0.063,213.87,213.77,0.70150123]
["bitfinex","SOLUSD",1738452262451,0.063,213.87,213.76,0.70147251]
["bitfinex","SOLUSD",1738452264559,0.063,213.87,213.77,13.41184853]
["bitfinex","SOLUSD",1738452264775,0.063,213.87,213.8,6.3758]
["bitfinex","SOLUSD",1738452264947,0.063,213.87,213.81,0.70133536]
["bitfinex","SOLUSD",1738452265557,1.872596,213.92,213.88,1.0]
["bitfinex","SOLUSD",1738452265871,0.063,213.93,213.89,21.51367112]
["bitfinex","SOLUSD",1738452266759,26.48154651,214.03,213.89,21.51367112]
["bitfinex","SOLUSD",1738452266965,20.0,214.0,213.89,21.51367112]
["bitfinex","SOLUSD",1738452267470,26.48154651,214.03,213.89,21.51367112]
["bitfinex","SOLUSD",1738452267844,20.0,214.0,213.89,21.51367112]
["bitfinex","SOLUSD",1738452268354,20.0,214.0,213.89,7.4009]
["bitfinex","SOLUSD",1738452268769,20.0,214.0,213.9,0.70117118]
["bitfinex","SOLUSD",1738452270768,20.063,214.0,213.9,0.70117118]
["bitfinex","SOLUSD",1738452271672,20.063,214.0,213.91,13.41184853]
["bitfinex","SOLUSD",1738452271877,20.063,214.0,213.92,0.70102632]
["bitfinex","SOLUSD",1738452272452,0.063,214.0,213.93,13.41184853]
["bitfinex","SOLUSD",1738452272663,0.063,214.0,213.95,13.41184853]
["bitfinex","SOLUSD",1738452272847,0.063,214.0,213.97,13.41184853]
["bitfinex","SOLUSD",1738452273068,0.063,214.0,213.98,0.70083828]
["bitfinex","SOLUSD",1738452273278,20.063,214.0,213.98,0.70083828]
["bitfinex","SOLUSD",1738452273649,0.063,214.0,213.98,0.70083828]
["bitfinex","SOLUSD",1738452273974,20.063,214.0,213.98,0.70083828]
["bitfinex","SOLUSD",1738452274175,0.063,214.0,213.98,0.70083828]
["bitfinex","SOLUSD",1738452274392,20.063,214.0,213.98,0.70083828]
["bitfinex","SOLUSD",1738452274673,20.063,214.0,213.9,0.70089842]
["bitfinex","SOLUSD",1738452275375,20.063,214.0,213.89,6.3758]
["bitfinex","SOLUSD",1738452275951,21.063,214.0,213.89,6.3758]
["bitfinex","SOLUSD",1738452276480,19.89477571,214.0,213.89,6.3758]
["bitfinex","SOLUSD",1738452276689,2.17035473,214.0,213.89,6.3758]
["bitfinex","SOLUSD",1738452276849,3.4,213.99,213.89,6.3758]
["bitfinex","SOLUSD",1738452277046,3.4,213.99,213.83,1.592]
["bitfinex","SOLUSD",1738452277259,3.4,213.99,213.84,20.73797729]
["bitfinex","SOLUSD",1738452278692,23.4,213.99,213.84,20.73797729]
["bitfinex","SOLUSD",1738452280364,3.4,213.99,213.84,20.73797729]
["bitfinex","SOLUSD",1738452281564,21.5744,214.0,213.84,20.73797729]
["bitfinex","SOLUSD",1738452282247,13.41184853,213.99,213.84,6.6248]
["bitfinex","SOLUSD",1738452282661,13.41184853,213.99,213.85,0.70132757]
["bitfinex","SOLUSD",1738452283677,20.0,213.92,213.84,0.03]
["bitfinex","SOLUSD",1738452285473,20.0,213.88,213.84,0.03]
["bitfinex","SOLUSD",1738452286185,20.0,213.91,213.84,0.03]
["bitfinex","SOLUSD",1738452286487,20.0,213.9,213.84,0.03]
["bitfinex","SOLUSD",1738452286871,20.0,213.9,213.69,0.70154606]
["bitfinex","SOLUSD",1738452286872,20.0,213.86,213.69,0.70154606]
["bitfinex","SOLUSD",1738452287061,20.0,213.86,213.7,0.7017481]
["bitfinex","SOLUSD",1738452287262,20.0,213.82,213.65,13.41184853]
["bitfinex","SOLUSD",1738452287458,20.0,213.82,213.66,0.70177187]
["bitfinex","SOLUSD",1738452287663,20.0,213.82,213.63,0.70185028]
["bitfinex","SOLUSD",1738452288468,21.18280183,213.82,213.64,13.41184853]
["bitfinex","SOLUSD",1738452288775,21.18280183,213.82,213.65,0.70185162]
["bitfinex","SOLUSD",1738452289184,21.18280183,213.82,213.64,0.70188368]
["bitfinex","SOLUSD",1738452289394,20.0,213.78,213.64,0.70188368]
["bitfinex","SOLUSD",1738452291788,1.0,213.74,213.58,1.592]
["bitfinex","SOLUSD",1738452291991,1.0,213.74,213.59,0.70188302]
["bitfinex","SOLUSD",1738452293686,1.0,213.74,213.59,5.38368302]
["bitfinex","SOLUSD",1738452293888,1.0,213.74,213.59,0.70188302]
["bitfinex","SOLUSD",1738452294183,1.0,213.72,213.59,0.70188302]
["bitfinex","SOLUSD",1738452294501,1.0,213.7,213.59,0.70188302]
["bitfinex","SOLUSD",1738452294876,0.70188368,213.69,213.59,0.73188302]
["bitfinex","SOLUSD",1738452295786,1.0,213.7,213.59,0.73188302]
["bitfinex","SOLUSD",1738452295969,0.70188368,213.69,213.59,0.73188302]
["bitfinex","SOLUSD",1738452296175,1.0,213.7,213.59,0.73188302]
["bitfinex","SOLUSD",1738452298996,1.0,213.76,213.61,23.11297711]
["bitfinex","SOLUSD",1738452299291,1.70188368,213.76,213.63,13.41184853]
["bitfinex","SOLUSD",1738452299493,1.0,213.72,213.64,0.70187403]
["bitfinex","SOLUSD",1738452299680,21.70188368,213.76,213.6,0.70196159]
["bitfinex","SOLUSD",1738452299882,21.0,213.76,213.61,13.41184853]
["bitfinex","SOLUSD",1738452300075,2.20778368,213.77,213.61,13.41184853]
["bitfinex","SOLUSD",1738452300076,2.5059,213.77,213.63,13.41184853]
["bitfinex","SOLUSD",1738452300281,0.70188368,213.76,213.65,13.41184853]
["bitfinex","SOLUSD",1738452300487,2.5059,213.77,213.66,0.70181611]
["bitfinex","SOLUSD",1738452300876,7.52720183,213.82,213.68,6.2767]
["bitfinex","SOLUSD",1738452300877,7.3444,213.82,213.68,6.2767]
["bitfinex","SOLUSD",1738452301082,1.0,213.87,213.7,14.41184853]
["bitfinex","SOLUSD",1738452301398,1.70188368,213.87,213.72,13.41184853]
["bitfinex","SOLUSD",1738452301607,0.70188368,213.85,213.73,0.70151019]
["bitfinex","SOLUSD",1738452301771,0.70188368,213.86,213.73,0.70151019]
["bitfinex","SOLUSD",1738452301967,0.70188368,213.86,213.74,13.41184853]
["bitfinex","SOLUSD",1738452302195,0.70188368,213.86,213.75,0.70147863]
["bitfinex","SOLUSD",1738452302383,0.70188368,213.87,213.75,0.70147863]
["bitfinex","SOLUSD",1738452302577,21.70188368,213.87,213.75,0.70147863]
["bitfinex","SOLUSD",1738452302783,1.0,213.83,213.75,0.70147863]
["bitfinex","SOLUSD",1738452303092,1.0,213.81,213.71,0.70162001]
["bitfinex","SOLUSD",1738452303276,0.70188368,213.8,213.65,0.70174658]
["bitfinex","SOLUSD",1738452303478,13.41184853,213.86,213.66,13.41184853]
["bitfinex","SOLUSD",1738452303479,1.0,213.83,213.66,13.41184853]
["bitfinex","SOLUSD",1738452303792,0.70188368,213.82,213.68,13.41184853]
["bitfinex","SOLUSD",1738452303988,0.70188368,213.82,213.7,13.41184853]
["bitfinex","SOLUSD",1738452304188,1.0,213.87,213.72,13.41184853]
["bitfinex","SOLUSD",1738452304371,0.70188368,213.86,213.74,13.41184853]
["bitfinex","SOLUSD",1738452304571,0.70188368,213.86,213.75,0.70150227]
["bitfinex","SOLUSD",1738452306085,1.0,213.82,213.7,0.70155775]
["bitfinex","SOLUSD",1738452306393,1.70188368,213.82,213.71,0.70165641]
["bitfinex","SOLUSD",1738452306577,1.70188368,213.82,213.7,13.41184853]
["bitfinex","SOLUSD",1738452306777,1.70188368,213.82,213.71,0.70165139]
["bitfinex","SOLUSD",1738452306976,20.0,213.78,213.71,0.70165139]
["bitfinex","SOLUSD",1738452307172,0.70188368,213.77,213.65,0.70178628]
["bitfinex","SOLUSD",1738452307603,0.70188368,213.77,213.66,13.41184853]
["bitfinex","SOLUSD",1738452307772,20.0,213.76,213.67,0.70181431]
["bitfinex","SOLUSD",1738452308598,20.0,213.76,213.68,13.41184853]
["bitfinex","SOLUSD",1738452308902,20.0,213.76,213.69,0.70168225]
["bitfinex","SOLUSD",1738452309203,3.42,213.79,213.7,13.41184853]
["bitfinex","SOLUSD",1738452309414,0.70188368,213.84,213.72,13.41184853]
["bitfinex","SOLUSD",1738452309703,0.70188368,213.84,213.73,0.70154221]
["bitfinex","SOLUSD",1738452310689,20.0,213.82,213.73,0.70154221]
["bitfinex","SOLUSD",1738452311593,20.70188368,213.82,213.68,0.70164516]
["bitfinex","SOLUSD",1738452311798,21.0,213.81,213.68,0.70164516]
["bitfinex","SOLUSD",1738452311989,1.0,213.74,213.65,0.70176098]
["bitfinex","SOLUSD",1738452312197,0.70188368,213.73,213.63,0.70192082]
["bitfinex","SOLUSD",1738452312991,0.70188368,213.74,213.63,0.70192082]
["bitfinex","SOLUSD",1738452313782,20.0,213.75,213.64,13.41184853]
["bitfinex","SOLUSD",1738452313982,20.70188368,213.75,213.65,0.70182087]
["bitfinex","SOLUSD",1738452314590,20.0,213.75,213.65,0.70182087]
["bitfinex","SOLUSD",1738452314887,20.70188368,213.75,213.65,0.70182087]
["bitfinex","SOLUSD",1738452316390,20.0,213.75,213.65,0.70182087]
["bitfinex","SOLUSD",1738452316718,20.0,213.76,213.65,0.70182087]
["bitfinex","SOLUSD",1738452317403,20.0,213.76,213.66,13.41184853]
["bitfinex","SOLUSD",1738452317595,20.0,213.76,213.67,0.70173657]
["bitfinex","SOLUSD",1738452318296,20.0,213.76,213.68,13.41184853]
["bitfinex","SOLUSD",1738452318481,0.70188368,213.8,213.66,13.41184853]
["bitfinex","SOLUSD",1738452318482,3.4,213.82,213.69,0.70171273]
["bitfinex","SOLUSD",1738452318688,20.0,213.8,213.69,0.70171273]
["bitfinex","SOLUSD",1738452319014,2.33228368,213.83,213.7,13.41184853]
["bitfinex","SOLUSD",1738452319309,2.33228368,213.83,213.69,23.81468984]
["bitfinex","SOLUSD",1738452319310,20.0,213.81,213.72,13.41184853]
["bitfinex","SOLUSD",1738452319483,20.0,213.81,213.73,0.70157876]
["bitfinex","SOLUSD",1738452320602,2.33228368,213.83,213.73,0.70157876]
["bitfinex","SOLUSD",1738452320810,1.0,213.8,213.68,0.7016276]
["bitfinex","SOLUSD",1738452321110,0.70188368,213.79,213.66,0.70172878]
["bitfinex","SOLUSD",1738452321311,0.70188368,213.79,213.65,13.41184853]
["bitfinex","SOLUSD",1738452321511,0.70188368,213.79,213.67,13.41184853]
["bitfinex","SOLUSD",1738452321712,0.70188368,213.79,213.68,0.70173789]
["bitfinex","SOLUSD",1738452322093,1.0,213.78,213.68,0.70173789]
["bitfinex","SOLUSD",1738452322312,0.70188368,213.77,213.63,0.70183279]
["bitfinex","SOLUSD",1738452322688,1.0,213.76,213.63,0.70183279]
["bitfinex","SOLUSD",1738452322886,1.70188368,213.79,213.63,0.70183279]
["bitfinex","SOLUSD",1738452323096,1.0,213.77,213.64,13.41184853]
["bitfinex","SOLUSD",1738452323295,0.70188368,213.76,213.65,0.70183853]
["bitfinex","SOLUSD",1738452323612,1.0,213.75,213.65,0.70183853]
["bitfinex","SOLUSD",1738452323807,20.0,213.75,213.63,0.70190556]
["bitfinex","SOLUSD",1738452324491,1.0,213.72,213.63,0.70190556]
["bitfinex","SOLUSD",1738452324696,0.70188368,213.71,213.63,0.70190556]
["bitfinex","SOLUSD",1738452326212,1.0,213.69,213.63,0.70190556]
["bitfinex","SOLUSD",1738452326390,0.70188368,213.68,213.59,0.03]
["bitfinex","SOLUSD",1738452327216,1.0,213.66,213.59,0.03]
["bitfinex","SOLUSD",1738452327389,0.70188368,213.65,213.59,0.03]
["bitfinex","SOLUSD",1738452329616,1.0,213.64,213.59,0.03]
["bitfinex","SOLUSD",1738452329917,0.70188368,213.63,213.59,0.03]
["bitfinex","SOLUSD",1738452330096,1.0,213.62,213.52,0.73228139]
["bitfinex","SOLUSD",1738452330290,0.70188368,213.61,213.52,0.73228139]
["bitfinex","SOLUSD",1738452331696,1.0,213.6,213.52,0.03]
["bitfinex","SOLUSD",1738452332011,0.70188368,213.59,213.52,0.73241151]
["bitfinex","SOLUSD",1738452332603,0.70188368,213.61,213.52,0.73241151]
["bitfinex","SOLUSD",1738452333506,20.0,213.62,213.52,0.73241151]
["bitfinex","SOLUSD",1738452333907,21.0,213.62,213.52,0.73241151]
["bitfinex","SOLUSD",1738452334093,20.0,213.62,213.52,0.73241151]
["bitfinex","SOLUSD",1738452334293,1.70188368,213.64,213.52,0.73241151]
["bitfinex","SOLUSD",1738452334604,1.0,213.62,213.52,0.73241151]
["bitfinex","SOLUSD",1738452336316,1.0,213.6,213.52,0.73241151]
["bitfinex","SOLUSD",1738452336616,1.0,213.55,213.49,0.03]
["bitfinex","SOLUSD",1738452337117,0.70188368,213.56,213.49,0.03]
["bitfinex","SOLUSD",1738452337334,20.70188368,213.57,213.49,0.03]
["bitfinex","SOLUSD",1738452337522,1.0,213.56,213.49,0.03]
["bitfinex","SOLUSD",1738452338318,20.70188368,213.57,213.49,0.03]
["bitfinex","SOLUSD",1738452338618,20.0,213.57,213.5,0.73246824]
["bitfinex","SOLUSD",1738452339708,1.0,213.56,213.5,0.03]
["bitfinex","SOLUSD",1738452339910,0.70188368,213.55,213.5,0.03]
["bitfinex","SOLUSD",1738452340411,1.0,213.53,213.5,0.03]
["bitfinex","SOLUSD",1738452340606,1.70188368,213.56,213.5,0.03]
["bitfinex","SOLUSD",1738452340808,20.0,213.57,213.5,0.03]
["bitfinex","SOLUSD",1738452341008,1.0,213.58,213.5,0.03]
["bitfinex","SOLUSD",1738452341209,21.0,213.58,213.5,0.03]
["bitfinex","SOLUSD",1738452341524,20.0,213.58,213.5,0.7324208]
["bitfinex","SOLUSD",1738452341713,2.84209,213.61,213.5,0.7324208]
["bitfinex","SOLUSD",1738452341923,1.0,213.57,213.5,0.7324208]
["bitfinex","SOLUSD",1738452342224,1.0,213.57,213.51,0.70246116]
["bitfinex","SOLUSD",1738452342430,1.0,213.57,213.5,0.03]
["bitfinex","SOLUSD",1738452342619,1.0,213.57,213.5,0.73243143]
["bitfinex","SOLUSD",1738452342925,1.0,213.57,213.5,0.03]
["bitfinex","SOLUSD",1738452343124,1.0,213.55,213.5,0.03]
["bitfinex","SOLUSD",1738452343305,20.70188368,213.6,213.5,0.03]
["bitfinex","SOLUSD",1738452343306,1.0,213.53,213.5,0.03]
["bitfinex","SOLUSD",1738452343514,1.0,213.53,213.49,0.03]
["bitfinex","SOLUSD",1738452344020,1.0,213.53,213.44,0.70252005]
["bitfinex","SOLUSD",1738452344205,1.0,213.51,213.44,0.70252005]
["bitfinex","SOLUSD",1738452344606,1.0,213.53,213.44,0.70252005]
["bitfinex","SOLUSD",1738452344835,0.70188368,213.52,213.44,0.70252005]
["bitfinex","SOLUSD",1738452345025,1.0,213.56,213.44,0.70252005]
["bitfinex","SOLUSD",1738452345242,0.70188368,213.55,213.44,0.70252005]
["bitfinex","SOLUSD",1738452345717,1.0,213.53,213.44,0.70252005]
["bitfinex","SOLUSD",1738452346099,1.0,213.51,213.44,0.70252005]
["bitfinex","SOLUSD",1738452346504,1.0,213.51,213.43,40.0]
["bitfinex","SOLUSD",1738452346920,20.0,213.49,213.43,40.0]
["bitfinex","SOLUSD",1738452347111,1.70188368,213.48,213.43,40.0]
["bitfinex","SOLUSD",1738452347908,20.70188368,213.49,213.43,40.0]
["bitfinex","SOLUSD",1738452349109,1.0,213.48,213.43,40.0]
["bitfinex","SOLUSD",1738452349611,20.70188368,213.49,213.43,40.0]
["bitfinex","SOLUSD",1738452350727,1.0,213.48,213.43,40.0]
["bitfinex","SOLUSD",1738452351427,1.0,213.46,213.43,40.0]
["bitfinex","SOLUSD",1738452351818,1.0,213.44,213.43,37.6071]
["bitfinex","SOLUSD",1738452352210,1.0,213.44,213.43,37.1285]
["bitfinex","SOLUSD",1738452352531,1.0,213.44,213.43,37.00883221]
["bitfinex","SOLUSD",1738452353221,1.70188368,213.44,213.43,37.00883221]
["bitfinex","SOLUSD",1738452354413,15.11373221,213.44,213.43,19.91723193]
["bitfinex","SOLUSD",1738452354620,1.70188368,213.44,213.43,16.91654951]
["bitfinex","SOLUSD",1738452354828,1.0,213.44,213.43,16.91654951]
["bitfinex","SOLUSD",1738452355432,1.0,213.44,213.43,16.94654951]
["bitfinex","SOLUSD",1738452356609,1.0,213.44,213.43,16.91654951]
["bitfinex","SOLUSD",1738452357630,1.0,213.44,213.43,7.91654951]
["bitfinex","SOLUSD",1738452358129,2.16557077,213.44,213.43,7.91654951]
["bitfinex","SOLUSD",1738452358325,1.0,213.39,213.37,0.03404749]
["bitfinex","SOLUSD",1738452359315,2.16299052,213.39,213.37,0.03404749]
["bitfinex","SOLUSD",1738452359627,1.0,213.39,213.37,0.03404749]
["bitfinex","SOLUSD",1738452360142,2.16039211,213.39,213.37,0.03404749]
["bitfinex","SOLUSD",1738452360320,1.0,213.39,213.37,0.03404749]
["bitfinex","SOLUSD",1738452360516,22.15452621,213.39,213.38,6.31744308]
["bitfinex","SOLUSD",1738452360725,1.0,213.37,213.23,28.50576813]
["bitfinex","SOLUSD",1738452360927,1.0,213.33,213.23,0.70319102]
["bitfinex","SOLUSD",1738452361528,1.0,213.36,213.23,28.50586813]
["bitfinex","SOLUSD",1738452361723,1.0,213.34,213.23,5.39289102]
["bitfinex","SOLUSD",1738452361940,1.0,213.34,213.23,0.70319102]
["bitfinex","SOLUSD",1738452363541,1.0,213.32,213.23,0.70319102]
["bitfinex","SOLUSD",1738452363748,1.0,213.3,213.22,0.70332538]
["bitfinex","SOLUSD",1738452364258,1.0,213.32,213.22,0.70332538]
["bitfinex","SOLUSD",1738452364431,1.0,213.3,213.22,0.70332538]
["bitfinex","SOLUSD",1738452364616,0.70188368,213.29,213.21,26.03652041]
["bitfinex","SOLUSD",1738452364845,0.9783859,213.3,213.22,0.70344721]
["bitfinex","SOLUSD",1738452365136,0.70188368,213.35,213.22,0.70344721]
["bitfinex","SOLUSD",1738452365137,0.9783859,213.32,213.22,0.70344721]
["bitfinex","SOLUSD",1738452365437,0.9783859,213.34,213.22,0.70344721]
["bitfinex","SOLUSD",1738452365633,7.71789762,213.39,213.25,14.52992196]
["bitfinex","SOLUSD",1738452365634,0.70188368,213.38,213.25,14.52992196]
["bitfinex","SOLUSD",1738452365841,2.16275916,213.44,213.29,27.94177049]
["bitfinex","SOLUSD",1738452366136,1.18437326,213.44,213.31,28.94177049]
["bitfinex","SOLUSD",1738452366314,1.18437326,213.44,213.33,13.41184853]
["bitfinex","SOLUSD",1738452366520,1.68026958,213.48,213.34,0.70276426]
["bitfinex","SOLUSD",1738452366721,1.68026958,213.48,213.34,5.38996426]
["bitfinex","SOLUSD",1738452367218,0.9783859,213.48,213.35,13.41184853]
["bitfinex","SOLUSD",1738452367441,0.9783859,213.48,213.36,0.70272067]
["bitfinex","SOLUSD",1738452368549,0.70188368,213.47,213.37,0.70274398]
["bitfinex","SOLUSD",1738452368715,0.9783859,213.48,213.36,13.41184853]
["bitfinex","SOLUSD",1738452368915,0.70188368,213.47,213.37,0.70272108]
["bitfinex","SOLUSD",1738452369151,0.9783859,213.48,213.37,0.70272108]
["bitfinex","SOLUSD",1738452369726,0.70188368,213.47,213.37,0.70272108]
["bitfinex","SOLUSD",1738452370034,0.9783859,213.46,213.37,0.70272108]
["bitfinex","SOLUSD",1738452370227,0.70188368,213.45,213.37,0.70272108]
["bitfinex","SOLUSD",1738452370428,20.0,213.47,213.37,0.70272108]
["bitfinex","SOLUSD",1738452371649,1.68026958,213.49,213.37,0.70272108]
["bitfinex","SOLUSD",1738452371948,0.9783859,213.46,213.37,0.70272108]
["bitfinex","SOLUSD",1738452372119,0.9783859,213.44,213.36,0.70284415]
["bitfinex","SOLUSD",1738452372349,0.9783859,213.42,213.31,0.70290682]
["bitfinex","SOLUSD",1738452372951,0.9783859,213.44,213.31,0.70290682]
["bitfinex","SOLUSD",1738452373125,1.68026958,213.49,213.33,23.21353981]
["bitfinex","SOLUSD",1738452373326,1.68026958,213.49,213.34,0.70271892]
["bitfinex","SOLUSD",1738452373851,20.0,213.47,213.35,13.41184853]
["bitfinex","SOLUSD",1738452374026,20.0,213.47,213.36,0.70273548]
["bitfinex","SOLUSD",1738452374429,1.68026958,213.46,213.36,0.70273548]
["bitfinex","SOLUSD",1738452374639,20.0,213.47,213.34,0.70279899]
["bitfinex","SOLUSD",1738452374951,20.0,213.47,213.35,36.62538834]
["bitfinex","SOLUSD",1738452375254,20.0,213.47,213.36,0.70272942]
["bitfinex","SOLUSD",1738452376355,1.5924,213.52,213.39,23.21353981]
["bitfinex","SOLUSD",1738452376544,0.063,213.52,213.4,20.4518618]
["bitfinex","SOLUSD",1738452377348,0.9783859,213.51,213.4,7.04001327]
["bitfinex","SOLUSD",1738452377654,0.063,213.52,213.4,7.04001327]
["bitfinex","SOLUSD",1738452377947,0.063,213.52,213.41,13.41184853]
["bitfinex","SOLUSD",1738452378144,0.063,213.52,213.42,0.70250358]
["bitfinex","SOLUSD",1738452378953,1.68026958,213.51,213.42,0.70250358]
["bitfinex","SOLUSD",1738452379123,0.9783859,213.46,213.36,0.70278846]
["bitfinex","SOLUSD",1738452379835,0.9783859,213.43,213.32,0.70290397]
["bitfinex","SOLUSD",1738452380037,0.9783859,213.45,213.33,13.41184853]
["bitfinex","SOLUSD",1738452380235,0.9783859,213.45,213.34,0.70280719]
["bitfinex","SOLUSD",1738452381637,2.5814859,213.46,213.34,0.70280719]
["bitfinex","SOLUSD",1738452382957,1.6031,213.46,213.34,0.70280719]
["bitfinex","SOLUSD",1738452383247,2.5814859,213.46,213.34,0.70280719]
["bitfinex","SOLUSD",1738452385358,1.6031,213.46,213.35,13.41184853]
["bitfinex","SOLUSD",1738452385561,1.6031,213.46,213.36,0.70268049]
["bitfinex","SOLUSD",1738452385852,0.063,213.47,213.37,36.62538834]
["bitfinex","SOLUSD",1738452386063,0.063,213.47,213.38,0.70259259]
["bitfinex","SOLUSD",1738452386358,0.063,213.47,213.39,4.6862]
["bitfinex","SOLUSD",1738452386660,1.0413859,213.47,213.4,0.70260165]
["bitfinex","SOLUSD",1738452386860,0.063,213.47,213.34,5.39005858]
["bitfinex","SOLUSD",1738452387377,1.0413859,213.47,213.34,0.70275858]
["bitfinex","SOLUSD",1738452387853,20.0,213.42,213.35,0.70275107]
["bitfinex","SOLUSD",1738452388043,20.0,213.42,213.31,0.70289274]
["bitfinex","SOLUSD",1738452388555,1.5471,213.4,213.31,0.70289274]
["bitfinex","SOLUSD",1738452388737,1.5471,213.4,213.28,0.70299484]
["bitfinex","SOLUSD",1738452388925,2.5254859,213.4,213.28,0.70299484]
["bitfinex","SOLUSD",1738452390254,1.5471,213.4,213.28,0.70299484]
["bitfinex","SOLUSD",1738452390734,1.5471,213.4,213.29,13.41184853]
["bitfinex","SOLUSD",1738452390931,1.5471,213.4,213.3,0.70288027]
["bitfinex","SOLUSD",1738452391843,1.68026958,213.39,213.3,0.70288027]
["bitfinex","SOLUSD",1738452392041,1.5471,213.4,213.31,0.7030617]
["bitfinex","SOLUSD",1738452392354,1.68026958,213.39,213.27,0.7329941]
["bitfinex","SOLUSD",1738452392554,0.9783859,213.39,213.27,0.7329941]
["bitfinex","SOLUSD",1738452393139,0.9783859,213.37,213.27,0.03]
["bitfinex","SOLUSD",1738452393440,0.9783859,213.35,213.28,0.70306377]
["bitfinex","SOLUSD",1738452393640,0.9783859,213.35,213.27,0.03]
["bitfinex","SOLUSD",1738452393845,0.9783859,213.37,213.27,0.03]
["bitfinex","SOLUSD",1738452394876,0.70188368,213.36,213.27,0.03]
["bitfinex","SOLUSD",1738452395062,0.9783859,213.34,213.27,0.03]
["bitfinex","SOLUSD",1738452395841,0.9783859,213.34,213.23,0.70317161]
["bitfinex","SOLUSD",1738452396554,0.70188368,213.39,213.23,0.70317161]
["bitfinex","SOLUSD",1738452397384,20.0,213.35,213.23,0.70317161]
["bitfinex","SOLUSD",1738452397541,2.24898368,213.34,213.22,0.70333263]
["bitfinex","SOLUSD",1738452397866,20.0,213.33,213.23,0.70331207]
["bitfinex","SOLUSD",1738452398031,0.70188368,213.32,213.23,0.70331207]
["bitfinex","SOLUSD",1738452399180,20.0,213.28,213.23,0.70331207]
["bitfinex","SOLUSD",1738452399360,20.0,213.28,213.23,0.7034005]
["bitfinex","SOLUSD",1738452400581,6.1197,213.31,213.23,0.7034005]
["bitfinex","SOLUSD",1738452401046,20.0,213.33,213.23,0.7034005]
["bitfinex","SOLUSD",1738452401252,0.70188368,213.32,213.23,0.7034005]
["bitfinex","SOLUSD",1738452401452,20.0,213.33,213.23,0.7034005]
["bitfinex","SOLUSD",1738452401453,20.70188368,213.33,213.23,0.7034005]
["bitfinex","SOLUSD",1738452401679,20.0,213.33,213.23,0.7034005]
["bitfinex","SOLUSD",1738452403453,0.70188368,213.32,213.23,0.7034005]
["bitfinex","SOLUSD",1738452403854,20.70188368,213.33,213.23,0.7034005]
["bitfinex","SOLUSD",1738452405777,20.0,213.33,213.23,0.7034005]
["bitfinex","SOLUSD",1738452408891,0.70188368,213.32,213.23,0.7034005]
["bitfinex","SOLUSD",1738452409096,0.70188368,213.32,213.22,0.70319797]
["bitfinex","SOLUSD",1738452409879,1.88320084,213.32,213.22,0.70319797]
["bitfinex","SOLUSD",1738452410795,20.0,213.28,213.22,0.70319797]
["bitfinex","SOLUSD",1738452410996,0.70188368,213.27,213.21,26.03652041]
["bitfinex","SOLUSD",1738452411497,0.70188368,213.3,213.22,0.70344064]
["bitfinex","SOLUSD",1738452411697,0.70188368,213.3,213.21,26.03652041]
["bitfinex","SOLUSD",1738452411895,0.70188368,213.3,213.22,0.70340319]
["bitfinex","SOLUSD",1738452412293,0.70188368,213.33,213.22,0.70340319]
["bitfinex","SOLUSD",1738452412599,20.0,213.29,213.21,26.03652041]
["bitfinex","SOLUSD",1738452412795,0.70188368,213.28,213.21,26.03652041]
["bitfinex","SOLUSD",1738452413377,20.0,213.29,213.21,26.03652041]
["bitfinex","SOLUSD",1738452413673,0.70188368,213.31,213.21,26.03652041]
["bitfinex","SOLUSD",1738452413880,20.70188368,213.33,213.22,0.70339116]
["bitfinex","SOLUSD",1738452414699,20.0,213.32,213.22,0.70339116]
["bitfinex","SOLUSD",1738452414882,0.70188368,213.31,213.22,0.70339116]
["bitfinex","SOLUSD",1738452417504,0.70188368,213.31,213.21,26.03652041]
["bitfinex","SOLUSD",1738452417903,0.70188368,213.31,213.22,0.70339156]
["bitfinex","SOLUSD",1738452421298,2.24898368,213.34,213.22,15.22054245]
["bitfinex","SOLUSD",1738452421689,20.0,213.33,213.22,15.22054245]
["bitfinex","SOLUSD",1738452422610,20.0,213.33,213.22,0.70339156]
["bitfinex","SOLUSD",1738452425082,0.70188368,213.32,213.22,0.70339156]
["bitfinex","SOLUSD",1738452427324,20.0,213.33,213.22,0.70339156]
["bitfinex","SOLUSD",1738452427815,20.70188368,213.33,213.22,0.70339156]
["bitfinex","SOLUSD",1738452428909,20.0,213.33,213.22,0.70339156]
["bitfinex","SOLUSD",1738452429209,0.70188368,213.32,213.22,0.70339156]
["bitfinex","SOLUSD",1738452429420,20.70188368,213.33,213.22,0.70339156]
["bitfinex","SOLUSD",1738452430486,20.0,213.33,213.22,0.70339156]
["bitfinex","SOLUSD",1738452430690,20.0,213.33,213.22,5.39319156]
["bitfinex","SOLUSD",1738452432011,0.70188368,213.35,213.22,5.39319156]
["bitfinex","SOLUSD",1738452432213,2.20478368,213.39,213.24,13.41184853]
["bitfinex","SOLUSD",1738452432432,2.3297,213.36,213.25,0.70310772]
["bitfinex","SOLUSD",1738452433199,0.70188368,213.35,213.25,0.70310772]
["bitfinex","SOLUSD",1738452433507,0.70188368,213.35,213.26,0.70325483]
["bitfinex","SOLUSD",1738452433821,0.70188368,213.35,213.22,0.70319627]
["bitfinex","SOLUSD",1738452434521,0.70188368,213.35,213.22,0.73319627]
["bitfinex","SOLUSD",1738452437407,0.70188368,213.35,213.22,5.42299627]
["bitfinex","SOLUSD",1738452438714,20.0,213.34,213.22,5.42299627]
["bitfinex","SOLUSD",1738452440509,0.70188368,213.33,213.22,0.73319627]
["bitfinex","SOLUSD",1738452441133,20.0,213.34,213.22,0.73319627]
["bitfinex","SOLUSD",1738452444529,2.3297,213.36,213.24,13.41184853]
["bitfinex","SOLUSD",1738452444738,26.55981364,213.37,213.25,9.99976215]
["bitfinex","SOLUSD",1738452444910,26.55981364,213.37,213.26,22.70856814]
["bitfinex","SOLUSD",1738452445114,26.55981364,213.37,213.27,0.70299228]
["bitfinex","SOLUSD",1738452445625,26.55981364,213.37,213.28,4.6886]
["bitfinex","SOLUSD",1738452445831,26.55981364,213.37,213.29,0.70300132]
["bitfinex","SOLUSD",1738452447220,26.55981364,213.37,213.3,0.70301848]
["bitfinex","SOLUSD",1738452447449,26.55981364,213.37,213.27,0.70303244]
["bitfinex","SOLUSD",1738452448040,20.0,213.34,213.27,0.70303244]
["bitfinex","SOLUSD",1738452448218,20.0,213.34,213.24,0.703177]
["bitfinex","SOLUSD",1738452449733,20.0,213.34,213.24,14.68939661]
["bitfinex","SOLUSD",1738452449948,20.0,213.34,213.25,22.70856814]
["bitfinex","SOLUSD",1738452450108,20.0,213.34,213.26,0.70301571]
["bitfinex","SOLUSD",1738452450810,20.0,213.34,213.26,5.39201571]
["bitfinex","SOLUSD",1738452451255,0.063,213.35,213.26,5.39201571]
["bitfinex","SOLUSD",1738452451416,0.063,213.35,213.27,13.41184853]
["bitfinex","SOLUSD",1738452451738,20.0,213.34,213.28,0.70301528]
["bitfinex","SOLUSD",1738452451940,20.0,213.34,213.24,0.70317263]
["bitfinex","SOLUSD",1738452456338,20.0,213.34,213.24,23.41174077]
["bitfinex","SOLUSD",1738452456636,20.0,213.34,213.24,28.10124077]
["bitfinex","SOLUSD",1738452457143,0.063,213.35,213.26,9.29671961]
["bitfinex","SOLUSD",1738452457317,0.063,213.35,213.27,0.70299517]
["bitfinex","SOLUSD",1738452457642,0.063,213.35,213.27,14.1148437]
["bitfinex","SOLUSD",1738452458541,0.063,213.35,213.27,0.70299517]
["bitfinex","SOLUSD",1738452463748,20.0,213.34,213.27,0.70299517]
["bitfinex","SOLUSD",1738452463955,20.0,213.34,213.28,0.70311494]
["bitfinex","SOLUSD",1738452464126,20.0,213.34,213.26,0.03]
["bitfinex","SOLUSD",1738452466058,20.0,213.34,213.26,10.02980952]
["bitfinex","SOLUSD",1738452466244,20.0,213.34,213.28,9.29671961]
["bitfinex","SOLUSD",1738452466453,0.063,213.35,213.3,13.41184853]
["bitfinex","SOLUSD",1738452466759,0.063,213.35,213.31,0.70288476]
["bitfinex","SOLUSD",1738452468128,0.063,213.35,213.32,13.41184853]
["bitfinex","SOLUSD",1738452468467,0.063,213.35,213.33,0.70288162]
["bitfinex","SOLUSD",1738452468642,0.063,213.35,213.29,0.70294871]
["bitfinex","SOLUSD",1738452471440,20.0,213.34,213.29,0.70294871]
["bitfinex","SOLUSD",1738452471641,20.0,213.34,213.26,0.73310714]
["bitfinex","SOLUSD",1738452473273,20.0,213.34,213.28,0.03]
["bitfinex","SOLUSD",1738452473450,20.0,213.34,213.28,0.7330587]
["bitfinex","SOLUSD",1738452474745,0.063,213.35,213.29,22.70856814]
["bitfinex","SOLUSD",1738452474962,0.063,213.35,213.3,0.7029089]
["bitfinex","SOLUSD",1738452475454,20.0,213.34,213.3,0.7029089]
["bitfinex","SOLUSD",1738452475856,20.0,213.34,213.28,0.73308369]
["bitfinex","SOLUSD",1738452476155,20.0,213.34,213.29,0.70308608]
["bitfinex","SOLUSD",1738452477158,20.0,213.34,213.3,0.70307371]
["bitfinex","SOLUSD",1738452477350,20.0,213.34,213.28,0.73307579]
["bitfinex","SOLUSD",1738452482963,0.063,213.35,213.29,9.29671961]
["bitfinex","SOLUSD",1738452483169,0.063,213.35,213.31,13.41184853]
["bitfinex","SOLUSD",1738452483466,0.063,213.35,213.32,0.70289409]
["bitfinex","SOLUSD",1738452484538,20.0,213.34,213.29,0.70289159]
["bitfinex","SOLUSD",1738452484737,20.0,213.34,213.28,0.03]
["bitfinex","SOLUSD",1738452485544,20.063,213.34,213.28,0.03]
["bitfinex","SOLUSD",1738452486962,20.76488368,213.34,213.28,0.03]
["bitfinex","SOLUSD",1738452487772,20.063,213.34,213.28,0.03]
["bitfinex","SOLUSD",1738452489975,2.27528368,213.33,213.28,0.03]
["bitfinex","SOLUSD",1738452490149,1.5734,213.33,213.28,0.03]
["bitfinex","SOLUSD",1738452491774,20.063,213.34,213.28,0.03]
["bitfinex","SOLUSD",1738452492653,0.063,213.34,213.28,0.03]
["bitfinex","SOLUSD",1738452494067,0.063,213.34,213.28,0.73314511]
["bitfinex","SOLUSD",1738452494258,0.063,213.34,213.29,13.41184853]
["bitfinex","SOLUSD",1738452494455,0.063,213.34,213.31,13.41184853]
["bitfinex","SOLUSD",1738452494681,0.063,213.34,213.33,13.41184853]
["bitfinex","SOLUSD",1738452494989,0.063,213.34,213.33,22.70856814]
["bitfinex","SOLUSD",1738452495266,0.063,213.34,213.33,13.41184853]
["bitfinex","SOLUSD",1738452495476,0.063,213.34,213.33,14.11463097]
["bitfinex","SOLUSD",1738452495851,0.063,213.34,213.33,28.09885058]
["bitfinex","SOLUSD",1738452496469,0.063,213.34,213.33,29.69215058]
["bitfinex","SOLUSD",1738452496643,0.063,213.34,213.33,30.81764058]
["bitfinex","SOLUSD",1738452496849,0.063,213.34,213.33,31.81764058]
["bitfinex","SOLUSD",1738452497067,0.063,213.34,213.33,30.69215058]
["bitfinex","SOLUSD",1738452497669,0.063,213.34,213.33,35.90137753]
["bitfinex","SOLUSD",1738452499164,0.063,213.34,213.33,36.02686753]
["bitfinex","SOLUSD",1738452500059,0.063,213.34,213.33,35.90137753]
["bitfinex","SOLUSD",1738452500263,0.063,213.34,213.33,15.70793097]
["bitfinex","SOLUSD",1738452500859,0.063,213.34,213.33,14.11463097]
["bitfinex","SOLUSD",1738452501464,0.063,213.34,213.33,28.62057753]
["bitfinex","SOLUSD",1738452502185,0.063,213.34,213.33,14.11463097]
["bitfinex","SOLUSD",1738452502561,0.063,213.34,213.33,28.62057753]
["bitfinex","SOLUSD",1738452504265,0.063,213.34,213.33,0.70278244]
["bitfinex","SOLUSD",1738452504462,0.063,213.34,213.3,0.70290152]
["bitfinex","SOLUSD",1738452504658,0.063,213.34,213.31,13.41184853]
["bitfinex","SOLUSD",1738452504979,0.063,213.34,213.32,0.70292056]
["bitfinex","SOLUSD",1738452505751,0.063,213.34,213.33,27.91779509]
["bitfinex","SOLUSD",1738452505956,0.063,213.34,213.33,30.04328509]
["bitfinex","SOLUSD",1738452506480,0.063,213.34,213.33,27.91779509]
["bitfinex","SOLUSD",1738452506787,0.063,213.34,213.33,28.04328509]
["bitfinex","SOLUSD",1738452507082,0.063,213.34,213.33,32.60529509]
["bitfinex","SOLUSD",1738452507286,0.063,213.34,213.33,0.70277122]
["bitfinex","SOLUSD",1738452507467,0.063,213.34,213.33,14.11461975]
["bitfinex","SOLUSD",1738452508087,0.063,213.34,213.33,28.62056631]
["bitfinex","SOLUSD",1738452508382,0.063,213.34,213.33,33.30806631]
["bitfinex","SOLUSD",1738452508764,0.063,213.34,213.33,33.43355631]
["bitfinex","SOLUSD",1738452510281,0.063,213.34,213.33,33.46355631]
["bitfinex","SOLUSD",1738452510484,0.063,213.34,213.33,34.46355631]
["bitfinex","SOLUSD",1738452510862,0.063,213.35,213.34,1.0]
["bitfinex","SOLUSD",1738452511060,0.063,213.47,213.37,13.53733853]
["bitfinex","SOLUSD",1738452511260,0.063,213.47,213.39,27.91779509]
["bitfinex","SOLUSD",1738452511463,0.063,213.47,213.39,29.04328509]
["bitfinex","SOLUSD",1738452512590,0.063,213.47,213.39,33.72948509]
["bitfinex","SOLUSD",1738452512786,0.063,213.47,213.39,33.30648562]
["bitfinex","SOLUSD",1738452513565,0.063,213.47,213.39,14.11433906]
["bitfinex","SOLUSD",1738452514092,0.063,213.47,213.39,0.70249053]
["bitfinex","SOLUSD",1738452514301,0.063,213.47,213.33,0.73275427]
["bitfinex","SOLUSD",1738452514499,1.6485,213.43,213.33,0.73275427]
["bitfinex","SOLUSD",1738452515381,20.0,213.41,213.34,13.41184853]
["bitfinex","SOLUSD",1738452515586,20.0,213.41,213.35,0.70282247]
["bitfinex","SOLUSD",1738452515973,1.2115,213.43,213.36,13.41184853]
["bitfinex","SOLUSD",1738452516198,1.2115,213.43,213.37,0.70275458]
["bitfinex","SOLUSD",1738452516574,0.04015577,213.43,213.37,0.70275458]
["bitfinex","SOLUSD",1738452518094,20.0,213.41,213.35,0.70276183]
["bitfinex","SOLUSD",1738452518296,20.0,213.41,213.33,0.73289378]
["bitfinex","SOLUSD",1738452518866,0.04015577,213.43,213.34,13.41184853]
["bitfinex","SOLUSD",1738452519068,0.04015577,213.43,213.36,13.41184853]
["bitfinex","SOLUSD",1738452519372,0.04015577,213.43,213.34,13.41184853]
["bitfinex","SOLUSD",1738452519373,0.063,213.47,213.38,27.91779509]
["bitfinex","SOLUSD",1738452519571,21.6485,213.46,213.39,0.70271183]
["bitfinex","SOLUSD",1738452519770,21.6485,213.46,213.35,0.70278292]
["bitfinex","SOLUSD",1738452520071,21.6485,213.46,213.36,13.41184853]
["bitfinex","SOLUSD",1738452520271,21.6485,213.46,213.37,0.70274462]
["bitfinex","SOLUSD",1738452521194,21.6485,213.46,213.38,13.41184853]
["bitfinex","SOLUSD",1738452521398,21.6485,213.46,213.39,0.70266914]
["bitfinex","SOLUSD",1738452522599,20.0,213.46,213.39,0.70266914]
["bitfinex","SOLUSD",1738452523079,0.063,213.47,213.39,0.70266914]
["bitfinex","SOLUSD",1738452523570,20.0,213.46,213.39,0.70266914]
["bitfinex","SOLUSD",1738452523771,20.0,213.46,213.4,0.70275791]
["bitfinex","SOLUSD",1738452523979,20.0,213.46,213.36,0.70275248]
["bitfinex","SOLUSD",1738452524581,0.70188368,213.45,213.36,0.70275248]
["bitfinex","SOLUSD",1738452524769,0.70188368,213.45,213.37,0.70283481]
["bitfinex","SOLUSD",1738452524973,1.6485,213.44,213.33,0.73286759]
["bitfinex","SOLUSD",1738452525173,0.70188368,213.43,213.33,0.73286759]
["bitfinex","SOLUSD",1738452526102,0.70188368,213.43,213.34,0.70293021]
["bitfinex","SOLUSD",1738452526901,0.70188368,213.43,213.35,0.70290306]
["bitfinex","SOLUSD",1738452527104,0.70188368,213.43,213.33,0.73290814]
["bitfinex","SOLUSD",1738452527706,0.70188368,213.43,213.33,0.03]
["bitfinex","SOLUSD",1738452527908,20.0,213.39,213.33,0.03]
["bitfinex","SOLUSD",1738452528085,0.70188368,213.38,213.33,0.03]
["bitfinex","SOLUSD",1738452529506,1.5017,213.37,213.28,0.03]
["bitfinex","SOLUSD",1738452529700,0.70188368,213.36,213.28,0.733215]
["bitfinex","SOLUSD",1738452529911,0.70188368,213.36,213.28,0.03]
["bitfinex","SOLUSD",1738452530091,0.70188368,213.36,213.28,0.73315984]
["bitfinex","SOLUSD",1738452531106,0.70188368,213.36,213.29,0.70314813]
["bitfinex","SOLUSD",1738452531294,1.5017,213.37,213.29,0.70314813]
["bitfinex","SOLUSD",1738452531708,0.70188368,213.41,213.29,0.70314813]
["bitfinex","SOLUSD",1738452532687,20.0,213.39,213.29,0.70314813]
["bitfinex","SOLUSD",1738452533900,20.0,213.39,213.3,13.41184853]
["bitfinex","SOLUSD",1738452534101,20.0,213.39,213.31,0.70295014]
["bitfinex","SOLUSD",1738452534407,0.70188368,213.38,213.28,0.7330555]
["bitfinex","SOLUSD",1738452534581,20.0,213.39,213.28,0.7330555]
["bitfinex","SOLUSD",1738452535206,20.0,213.39,213.28,15.23900206]
["bitfinex","SOLUSD",1738452535411,20.0,213.39,213.29,27.91779509]
["bitfinex","SOLUSD",1738452535720,8.1342,213.42,213.31,13.41184853]
["bitfinex","SOLUSD",1738452536008,20.0,213.39,213.32,0.70291526]
["bitfinex","SOLUSD",1738452537785,1.5017,213.42,213.32,0.70291526]
["bitfinex","SOLUSD",1738452537986,20.0,213.41,213.32,0.70291526]
["bitfinex","SOLUSD",1738452538597,1.5017,213.42,213.32,0.70291526]
["bitfinex","SOLUSD",1738452538799,20.0,213.41,213.32,0.70291526]
["bitfinex","SOLUSD",1738452539200,20.70188368,213.41,213.32,0.70291526]
["bitfinex","SOLUSD",1738452539710,20.0,213.41,213.32,0.70291526]
["bitfinex","SOLUSD",1738452540883,0.70188368,213.4,213.32,0.70291526]
["bitfinex","SOLUSD",1738452541088,0.70188368,213.4,213.28,0.73305694]
["bitfinex","SOLUSD",1738452541410,0.70188368,213.4,213.29,13.41184853]
["bitfinex","SOLUSD",1738452541590,0.70188368,213.4,213.3,0.70302965]
["bitfinex","SOLUSD",1738452541790,20.0,213.41,213.3,0.70302965]
["bitfinex","SOLUSD",1738452542005,0.063,213.43,213.34,1.6119]
["bitfinex","SOLUSD",1738452542215,0.063,213.43,213.36,13.41184853]
["bitfinex","SOLUSD",1738452542412,0.063,213.43,213.37,0.70274377]
["bitfinex","SOLUSD",1738452543096,0.063,213.43,213.35,0.70285717]
["bitfinex","SOLUSD",1738452543498,20.0,213.4,213.31,0.70292735]
["bitfinex","SOLUSD",1738452543720,20.0,213.4,213.29,1.6119]
["bitfinex","SOLUSD",1738452543721,0.70188368,213.39,213.3,0.70304159]
["bitfinex","SOLUSD",1738452545091,20.0,213.4,213.3,0.70304159]
["bitfinex","SOLUSD",1738452545614,20.0,213.4,213.31,13.41184853]
["bitfinex","SOLUSD",1738452545798,20.0,213.4,213.32,0.70290301]
["bitfinex","SOLUSD",1738452546111,20.0,213.4,213.33,0.70299106]
["bitfinex","SOLUSD",1738452546319,20.0,213.4,213.3,0.70298047]
["bitfinex","SOLUSD",1738452546620,20.063,213.4,213.3,0.70298047]
["bitfinex","SOLUSD",1738452547117,20.063,213.4,213.31,13.41184853]
["bitfinex","SOLUSD",1738452547324,0.063,213.4,213.33,13.41184853]
["bitfinex","SOLUSD",1738452547620,0.063,213.4,213.34,0.70282785]
["bitfinex","SOLUSD",1738452549022,0.063,213.4,213.35,13.41184853]
["bitfinex","SOLUSD",1738452549318,0.063,213.4,213.36,0.70279531]
["bitfinex","SOLUSD",1738452549895,0.063,213.4,213.36,5.38959531]
["bitfinex","SOLUSD",1738452550096,0.063,213.4,213.37,13.41184853]
["bitfinex","SOLUSD",1738452550295,0.063,213.4,213.38,0.7026917]
["bitfinex","SOLUSD",1738452552311,0.063,213.4,213.36,0.70277376]
["bitfinex","SOLUSD",1738452552514,0.063,213.4,213.31,14.50594656]
["bitfinex","SOLUSD",1738452552515,0.063,213.4,213.32,0.70285827]
["bitfinex","SOLUSD",1738452552717,0.063,213.4,213.33,13.41184853]
["bitfinex","SOLUSD",1738452552899,0.063,213.4,213.34,0.70284909]
["bitfinex","SOLUSD",1738452553097,0.063,213.4,213.35,13.41184853]
["bitfinex","SOLUSD",1738452553297,0.063,213.4,213.36,5.38968228]
["bitfinex","SOLUSD",1738452554193,0.063,213.4,213.36,0.70278228]
["bitfinex","SOLUSD",1738452555225,0.063,213.4,213.37,0.70285567]
["bitfinex","SOLUSD",1738452555398,0.063,213.4,213.34,0.70287284]
["bitfinex","SOLUSD",1738452555605,0.063,213.4,213.35,13.41184853]
["bitfinex","SOLUSD",1738452555927,0.063,213.4,213.36,0.70279141]
["bitfinex","SOLUSD",1738452556323,0.063,213.47,213.4,13.41184853]
["bitfinex","SOLUSD",1738452556528,0.063,213.47,213.39,29.01189312]
["bitfinex","SOLUSD",1738452556529,0.063,213.55,213.47,6.5325]
["bitfinex","SOLUSD",1738452556841,0.063,213.55,213.54,27.91779509]
["bitfinex","SOLUSD",1738452557043,0.063,213.55,213.54,47.02003216]
["bitfinex","SOLUSD",1738452557245,0.063,213.56,213.55,24.97426297]
["bitfinex","SOLUSD",1738452557449,0.063,213.56,213.55,31.16126297]
["bitfinex","SOLUSD",1738452557651,0.0001,213.57,213.56,28.91779509]
["bitfinex","SOLUSD",1738452557829,0.0001,213.57,213.56,36.15217093]
["bitfinex","SOLUSD",1738452558028,2.90509,213.61,213.57,14.37832853]
["bitfinex","SOLUSD",1738452558253,2.90509,213.61,213.6,27.91779509]
["bitfinex","SOLUSD",1738452558536,2.90509,213.61,213.6,28.61965448]
["bitfinex","SOLUSD",1738452559150,2.90509,213.61,213.6,33.30125448]
["bitfinex","SOLUSD",1738452559539,2.90509,213.61,213.6,28.61965448]
["bitfinex","SOLUSD",1738452560744,2.90509,213.61,213.6,28.99612448]
["bitfinex","SOLUSD",1738452561450,2.90509,213.61,213.6,14.11370792]
["bitfinex","SOLUSD",1738452563563,2.90509,213.61,213.6,28.61965448]
["bitfinex","SOLUSD",1738452563858,2.90509,213.61,213.6,37.64173747]
["bitfinex","SOLUSD",1738452564241,2.90509,213.61,213.6,60.91878702]
["bitfinex","SOLUSD",1738452564444,2.55324801,213.61,213.6,60.91878702]
["bitfinex","SOLUSD",1738452564658,0.063,213.75,213.66,0.12549]
["bitfinex","SOLUSD",1738452564962,0.063,213.75,213.68,36.56340808]
["bitfinex","SOLUSD",1738452567536,0.063,213.75,213.74,36.93987808]
["bitfinex","SOLUSD",1738452567843,0.063,213.75,213.74,14.3623272]
["bitfinex","SOLUSD",1738452569139,0.063,213.75,213.74,14.6133072]
["bitfinex","SOLUSD",1738452569539,20.0,213.94,213.79,13.41184853]
["bitfinex","SOLUSD",1738452569741,0.86854975,213.93,213.8,23.85287865]
["bitfinex","SOLUSD",1738452569940,0.86854975,213.96,213.81,13.41184853]
["bitfinex","SOLUSD",1738452570165,2.01981501,213.96,213.83,13.41184853]
["bitfinex","SOLUSD",1738452570366,2.01981501,213.96,213.84,0.70129257]
["bitfinex","SOLUSD",1738452570582,2.01981501,213.96,213.81,0.70130042]
["bitfinex","SOLUSD",1738452571475,0.86854975,213.96,213.82,13.41184853]
["bitfinex","SOLUSD",1738452571783,0.86854975,213.96,213.83,0.70129548]
["bitfinex","SOLUSD",1738452572742,1.0,213.88,213.83,0.68289548]
["bitfinex","SOLUSD",1738452572946,0.87692486,213.87,213.69,23.15155955]
["bitfinex","SOLUSD",1738452573147,0.87692486,213.87,213.71,13.41184853]
["bitfinex","SOLUSD",1738452573351,0.8769468,213.89,213.72,0.70155744]
["bitfinex","SOLUSD",1738452574173,20.0,213.87,213.72,0.70155744]
["bitfinex","SOLUSD",1738452574356,0.87691822,213.86,213.72,0.70155744]
["bitfinex","SOLUSD",1738452574962,0.87691829,213.89,213.77,13.41184853]
["bitfinex","SOLUSD",1738452575176,0.87676339,213.94,213.79,13.41184853]
["bitfinex","SOLUSD",1738452575343,0.87676339,213.94,213.8,0.70136506]
["bitfinex","SOLUSD",1738452575344,1.0,213.93,213.8,0.70136506]
["bitfinex","SOLUSD",1738452575549,0.87675595,213.92,213.8,0.70136506]
["bitfinex","SOLUSD",1738452575774,20.87675595,213.92,213.8,0.70136506]
["bitfinex","SOLUSD",1738452576559,21.87675595,213.92,213.75,0.70146445]
["bitfinex","SOLUSD",1738452576778,21.87675595,213.92,213.73,0.7015027]
["bitfinex","SOLUSD",1738452577472,21.87675595,213.92,213.74,13.41184853]
["bitfinex","SOLUSD",1738452577673,21.87675595,213.92,213.76,13.41184853]
["bitfinex","SOLUSD",1738452577875,21.87675595,213.92,213.77,0.70149886]
["bitfinex","SOLUSD",1738452578172,1.0,213.9,213.77,0.70149886]
["bitfinex","SOLUSD",1738452578368,20.0,213.88,213.77,0.70149886]
["bitfinex","SOLUSD",1738452578675,0.87694784,213.87,213.72,0.70155827]
["bitfinex","SOLUSD",1738452579085,0.87694784,213.87,213.73,13.41184853]
["bitfinex","SOLUSD",1738452579253,0.87694784,213.87,213.75,13.41184853]
["bitfinex","SOLUSD",1738452579577,20.0,213.83,213.76,0.70156188]
["bitfinex","SOLUSD",1738452579778,20.0,213.83,213.71,0.70160904]
["bitfinex","SOLUSD",1738452579983,0.8770113,213.82,213.71,0.70160904]
["bitfinex","SOLUSD",1738452580156,0.8770113,213.82,213.69,13.41184853]
["bitfinex","SOLUSD",1738452580361,0.8770113,213.82,213.7,0.70165413]
["bitfinex","SOLUSD",1738452580574,0.8770113,213.82,213.71,13.41184853]
["bitfinex","SOLUSD",1738452580775,0.8770113,213.82,213.72,0.7016693]
["bitfinex","SOLUSD",1738452581861,0.8770113,213.82,213.67,0.70171024]
["bitfinex","SOLUSD",1738452582590,0.8770113,213.82,213.68,13.41184853]
["bitfinex","SOLUSD",1738452582755,0.8770113,213.82,213.69,0.7017613]
["bitfinex","SOLUSD",1738452583182,0.8770113,213.82,213.68,13.41184853]
["bitfinex","SOLUSD",1738452583392,0.8770113,213.82,213.69,0.70176337]
["bitfinex","SOLUSD",1738452583775,0.8770113,213.82,213.7,13.41184853]
["bitfinex","SOLUSD",1738452583979,0.8770113,213.82,213.71,0.70169051]
["bitfinex","SOLUSD",1738452584378,0.8770113,213.82,213.72,13.41184853]
["bitfinex","SOLUSD",1738452584567,20.0,213.83,213.74,13.41184853]
["bitfinex","SOLUSD",1738452584773,20.0,213.83,213.75,0.7015489]
["bitfinex","SOLUSD",1738452585106,1.5643,213.85,213.76,13.41184853]
["bitfinex","SOLUSD",1738452585265,1.5643,213.85,213.77,0.70147544]
["bitfinex","SOLUSD",1738452585587,20.0,213.83,213.77,0.70147544]
["bitfinex","SOLUSD",1738452585805,20.0,213.83,213.78,13.41184853]
["bitfinex","SOLUSD",1738452585958,30.84721293,213.92,213.79,0.70147158]
["bitfinex","SOLUSD",1738452586163,28.6496443,213.92,213.79,0.70147158]
["bitfinex","SOLUSD",1738452586476,8.6496443,213.92,213.79,0.70147158]
["bitfinex","SOLUSD",1738452586867,20.0,213.89,213.79,0.70147158]
["bitfinex","SOLUSD",1738452587272,20.0,213.89,213.8,13.41184853]
["bitfinex","SOLUSD",1738452587465,20.0,213.89,213.81,0.70140922]
["bitfinex","SOLUSD",1738452588090,8.6496443,213.92,213.81,0.70140922]
["bitfinex","SOLUSD",1738452588295,8.6496443,213.92,213.82,13.41184853]
["bitfinex","SOLUSD",1738452588599,8.6496443,213.92,213.83,0.70130845]
["bitfinex","SOLUSD",1738452594000,20.0,213.89,213.79,0.70133503]
["bitfinex","SOLUSD",1738452594192,0.87682581,213.88,213.75,0.70146065]
["bitfinex","SOLUSD",1738452594394,0.87682581,213.88,213.76,13.41184853]
["bitfinex","SOLUSD",1738452594597,0.87682581,213.88,213.78,13.41184853]
["bitfinex","SOLUSD",1738452594793,0.87682581,213.88,213.79,0.7014396]
["bitfinex","SOLUSD",1738452596290,0.87682581,213.88,213.75,0.70148258]
["bitfinex","SOLUSD",1738452596686,0.87682581,213.88,213.76,13.41184853]
["bitfinex","SOLUSD",1738452596905,0.87682581,213.88,213.77,0.70152523]
["bitfinex","SOLUSD",1738452599407,16.20549119,213.89,213.77,0.70152523]
["bitfinex","SOLUSD",1738452600392,1.0,213.89,213.77,0.70152523]
["bitfinex","SOLUSD",1738452600587,1.0,213.87,213.73,0.70155303]
["bitfinex","SOLUSD",1738452600787,2.5588,213.85,213.7,0.70167002]
["bitfinex","SOLUSD",1738452601011,6.0188,213.85,213.69,0.70174123]
["bitfinex","SOLUSD",1738452601196,5.0188,213.85,213.7,13.41184853]
["bitfinex","SOLUSD",1738452601403,5.0188,213.85,213.71,0.70158786]
["bitfinex","SOLUSD",1738452601612,20.0,213.82,213.72,36.56340808]
["bitfinex","SOLUSD",1738452601921,20.0,213.82,213.73,0.70148547]
["bitfinex","SOLUSD",1738452602216,20.0,213.82,213.74,13.41184853]
["bitfinex","SOLUSD",1738452602414,20.0,213.82,213.75,0.70158805]
["bitfinex","SOLUSD",1738452602715,20.0,213.82,213.64,51.01739]
["bitfinex","SOLUSD",1738452602716,27.4651,213.82,213.68,0.063]
["bitfinex","SOLUSD",1738452603018,26.4651,213.82,213.69,0.70173716]
["bitfinex","SOLUSD",1738452604685,26.4651,213.82,213.69,0.7018234]
["bitfinex","SOLUSD",1738452604886,1.0,213.8,213.68,0.063]
["bitfinex","SOLUSD",1738452605135,20.0,213.78,213.68,0.063]
["bitfinex","SOLUSD",1738452606097,20.0,213.74,213.68,0.063]
["bitfinex","SOLUSD",1738452606700,2.0,213.8,213.68,0.063]
["bitfinex","SOLUSD",1738452607396,20.0,213.79,213.68,0.063]
["bitfinex","SOLUSD",1738452608216,1.0,213.77,213.68,0.063]
["bitfinex","SOLUSD",1738452609403,1.0,213.72,213.68,0.063]
["bitfinex","SOLUSD",1738452609601,1.0,213.7,213.57,1.624]
["bitfinex","SOLUSD",1738452609919,33.41184853,213.69,213.57,0.063]
["bitfinex","SOLUSD",1738452610101,34.41184853,213.69,213.57,0.063]
["bitfinex","SOLUSD",1738452610616,35.60857493,213.69,213.57,0.063]
["bitfinex","SOLUSD",1738452610998,0.44712394,213.68,213.54,6.2606]
["bitfinex","SOLUSD",1738452611199,0.44712394,213.68,213.55,0.70226856]
["bitfinex","SOLUSD",1738452612018,0.44712394,213.68,213.56,13.41184853]
["bitfinex","SOLUSD",1738452612201,3.46,213.76,213.61,13.41184853]
["bitfinex","SOLUSD",1738452612513,0.44712394,213.73,213.62,0.70198051]
["bitfinex","SOLUSD",1738452613119,20.44712394,213.73,213.62,0.70198051]
["bitfinex","SOLUSD",1738452613698,0.44712394,213.73,213.62,0.70198051]
["bitfinex","SOLUSD",1738452613911,33.41184853,213.72,213.57,0.70206691]
["bitfinex","SOLUSD",1738452614111,20.0,213.67,213.55,0.70219848]
["bitfinex","SOLUSD",1738452614423,0.44712394,213.66,213.55,0.70219848]
["bitfinex","SOLUSD",1738452615721,0.44712394,213.66,213.52,1.561]
["bitfinex","SOLUSD",1738452615908,0.44712394,213.66,213.54,13.41184853]
["bitfinex","SOLUSD",1738452616105,20.0,213.7,213.56,13.41184853]
["bitfinex","SOLUSD",1738452616425,0.44712394,213.72,213.59,6.2606]
["bitfinex","SOLUSD",1738452616602,0.44712394,213.73,213.6,0.70196397]
["bitfinex","SOLUSD",1738452616794,3.44,213.73,213.61,13.41184853]
["bitfinex","SOLUSD",1738452616994,24.29638513,213.78,213.6,0.70196397]
["bitfinex","SOLUSD",1738452616995,0.44712394,213.77,213.63,14.97284853]
["bitfinex","SOLUSD",1738452617206,0.44712394,213.77,213.65,13.41184853]
["bitfinex","SOLUSD",1738452617402,0.44712394,213.77,213.67,13.41184853]
["bitfinex","SOLUSD",1738452617622,0.44712394,213.82,213.69,13.41184853]
["bitfinex","SOLUSD",1738452617921,0.44712394,213.84,213.71,13.41184853]
["bitfinex","SOLUSD",1738452618226,0.44712394,213.84,213.73,13.41184853]
["bitfinex","SOLUSD",1738452618423,0.44712394,213.84,213.74,0.70158634]
["bitfinex","SOLUSD",1738452618619,1.873138,213.83,213.74,0.70158634]
["bitfinex","SOLUSD",1738452618922,0.44712394,213.84,213.74,0.70158634]
["bitfinex","SOLUSD",1738452619123,2.32026194,213.84,213.74,0.70158634]
["bitfinex","SOLUSD",1738452619498,2.32026194,213.84,213.72,13.41184853]
["bitfinex","SOLUSD",1738452619701,2.32026194,213.84,213.73,0.70167861]
["bitfinex","SOLUSD",1738452620201,20.0,213.82,213.65,6.96232364]
["bitfinex","SOLUSD",1738452620403,0.44712394,213.81,213.65,6.96232364]
["bitfinex","SOLUSD",1738452620631,1.44712394,213.81,213.65,6.96232364]
["bitfinex","SOLUSD",1738452621011,20.0,213.77,213.65,0.70172364]
["bitfinex","SOLUSD",1738452621217,0.44712394,213.76,213.64,0.70193287]
["bitfinex","SOLUSD",1738452622116,13.41184853,213.69,213.59,0.063]
["bitfinex","SOLUSD",1738452622317,20.0,213.66,213.59,0.063]
["bitfinex","SOLUSD",1738452622618,0.44712394,213.65,213.59,0.063]
["bitfinex","SOLUSD",1738452623803,1.44712394,213.68,213.59,0.063]
["bitfinex","SOLUSD",1738452624010,1.0,213.67,213.59,0.063]
["bitfinex","SOLUSD",1738452624210,0.44712394,213.66,213.59,0.063]
["bitfinex","SOLUSD",1738452625232,20.0,213.65,213.59,0.063]
["bitfinex","SOLUSD",1738452625431,0.44712394,213.64,213.59,0.063]
["bitfinex","SOLUSD",1738452625828,0.44712394,213.68,213.59,0.063]
["bitfinex","SOLUSD",1738452626015,0.44712394,213.73,213.6,0.70212907]
["bitfinex","SOLUSD",1738452626221,0.44712394,213.73,213.61,13.41184853]
["bitfinex","SOLUSD",1738452626407,0.44712394,213.73,213.62,0.70204364]
["bitfinex","SOLUSD",1738452627035,20.0,213.72,213.62,0.70204364]
["bitfinex","SOLUSD",1738452627337,0.44712394,213.71,213.62,0.70204364]
["bitfinex","SOLUSD",1738452627527,0.44712394,213.73,213.62,0.70204364]
["bitfinex","SOLUSD",1738452627723,20.0,213.72,213.62,0.70204364]
["bitfinex","SOLUSD",1738452627905,0.44712394,213.71,213.62,0.70204364]
["bitfinex","SOLUSD",1738452628108,0.44712394,213.73,213.62,0.70204364]
["bitfinex","SOLUSD",1738452628530,0.44712394,213.73,213.63,13.41184853]
["bitfinex","SOLUSD",1738452628709,0.44712394,213.76,213.64,0.70196263]
["bitfinex","SOLUSD",1738452628904,0.44712394,213.76,213.65,13.41184853]
["bitfinex","SOLUSD",1738452629109,0.44712394,213.8,213.66,0.70187486]
["bitfinex","SOLUSD",1738452629334,0.44712394,213.8,213.67,13.41184853]
["bitfinex","SOLUSD",1738452629525,0.44712394,213.82,213.69,13.41184853]
["bitfinex","SOLUSD",1738452629715,0.44712394,213.82,213.71,13.41184853]
["bitfinex","SOLUSD",1738452629926,0.44712394,213.83,213.72,0.70173259]
["bitfinex","SOLUSD",1738452630929,0.44712394,213.83,213.71,0.70174059]
["bitfinex","SOLUSD",1738452631128,0.44712394,213.83,213.66,0.70177046]
["bitfinex","SOLUSD",1738452631322,20.0,213.82,213.66,0.70177046]
["bitfinex","SOLUSD",1738452631523,0.03,213.72,213.67,13.41184853]
["bitfinex","SOLUSD",1738452631717,0.03,213.72,213.69,13.41184853]
["bitfinex","SOLUSD",1738452632127,0.03,213.72,213.7,0.7018304]
["bitfinex","SOLUSD",1738452632326,0.03,213.72,213.66,0.70179932]
["bitfinex","SOLUSD",1738452633030,1.873138,213.84,213.71,0.50196]
["bitfinex","SOLUSD",1738452633220,0.03,213.88,213.79,13.41184853]
["bitfinex","SOLUSD",1738452633434,0.03,213.88,213.81,13.41184853]
["bitfinex","SOLUSD",1738452633619,0.03,213.88,213.82,0.70136116]
["bitfinex","SOLUSD",1738452633820,0.03,213.88,213.81,0.70137639]
["bitfinex","SOLUSD",1738452634015,0.03,213.88,213.82,0.70143871]
["bitfinex","SOLUSD",1738452634337,0.03,213.88,213.8,13.41184853]
["bitfinex","SOLUSD",1738452634628,0.03,213.88,213.81,0.70131556]
["bitfinex","SOLUSD",1738452635851,0.03,213.88,213.81,14.11316409]
["bitfinex","SOLUSD",1738452636147,0.03,213.88,213.82,13.41184853]
["bitfinex","SOLUSD",1738452636326,0.03,213.88,213.84,13.41184853]
["bitfinex","SOLUSD",1738452636519,0.03,213.88,213.86,13.41184853]
["bitfinex","SOLUSD",1738452636718,0.03,213.88,213.87,0.70113364]
["bitfinex","SOLUSD",1738452638253,0.03,213.88,213.84,13.41184853]
["bitfinex","SOLUSD",1738452638552,0.03,213.88,213.86,13.41184853]
["bitfinex","SOLUSD",1738452638845,0.03,213.88,213.87,14.11303425]
["bitfinex","SOLUSD",1738452640248,0.03,213.88,213.87,37.28475393]
["bitfinex","SOLUSD",1738452640550,0.03,213.88,213.87,43.86455393]
["bitfinex","SOLUSD",1738452641335,0.03,213.88,213.87,20.69283425]
["bitfinex","SOLUSD",1738452641957,0.03,213.88,213.87,43.86455393]
["bitfinex","SOLUSD",1738452642256,0.03,213.94,213.88,14.92404853]
["bitfinex","SOLUSD",1738452642422,0.03,213.94,213.9,13.41184853]
["bitfinex","SOLUSD",1738452642625,0.03,213.94,213.91,0.70099112]
["bitfinex","SOLUSD",1738452642835,0.03,213.94,213.93,13.41184853]
["bitfinex","SOLUSD",1738452643338,0.03,213.94,213.91,13.41184853]
["bitfinex","SOLUSD",1738452643542,0.03,213.94,213.92,0.7009429]
["bitfinex","SOLUSD",1738452643738,0.03,213.94,213.93,36.58356821]
["bitfinex","SOLUSD",1738452644034,0.03,213.96,213.95,18.21123853]
["bitfinex","SOLUSD",1738452644226,0.03,213.96,213.95,48.66343803]
["bitfinex","SOLUSD",1738452644628,0.063,214.08,213.97,0.12549]
["bitfinex","SOLUSD",1738452644836,0.063,214.08,213.99,38.22125821]
["bitfinex","SOLUSD",1738452645932,0.063,214.08,214.0,13.41184853]
["bitfinex","SOLUSD",1738452646140,0.063,214.08,214.02,13.41184853]
["bitfinex","SOLUSD",1738452646336,0.063,214.08,214.04,13.41184853]
["bitfinex","SOLUSD",1738452646640,0.063,214.08,214.06,13.41184853]
["bitfinex","SOLUSD",1738452646829,0.063,214.08,214.07,0.70055145]
["bitfinex","SOLUSD",1738452647036,0.063,214.08,214.01,0.7006162]
["bitfinex","SOLUSD",1738452647562,0.063,214.08,214.04,13.41184853]
["bitfinex","SOLUSD",1738452647731,0.063,214.08,214.05,0.70048719]
["bitfinex","SOLUSD",1738452648233,0.063,214.08,214.0,0.70049433]
["bitfinex","SOLUSD",1738452648434,0.51012394,214.08,213.96,0.70078794]
["bitfinex","SOLUSD",1738452648655,20.0,214.06,213.96,0.70078794]
["bitfinex","SOLUSD",1738452648951,20.0,214.06,213.94,13.41184853]
["bitfinex","SOLUSD",1738452649155,0.44712394,214.05,213.95,0.70088526]
["bitfinex","SOLUSD",1738452649336,0.44712394,214.05,213.91,0.70098561]
["bitfinex","SOLUSD",1738452649658,0.44712394,214.05,213.92,13.41184853]
["bitfinex","SOLUSD",1738452649830,0.44712394,214.05,213.94,13.41184853]
["bitfinex","SOLUSD",1738452650029,0.44712394,214.05,213.95,0.70097812]
["bitfinex","SOLUSD",1738452651960,0.44712394,214.05,213.91,0.7009623]
["bitfinex","SOLUSD",1738452652342,2.44712394,214.05,213.91,0.7009623]
["bitfinex","SOLUSD",1738452652547,2.0,214.03,213.86,0.70112856]
["bitfinex","SOLUSD",1738452652851,0.44712394,214.02,213.87,13.41184853]
["bitfinex","SOLUSD",1738452653056,0.44712394,214.02,213.89,13.41184853]
["bitfinex","SOLUSD",1738452653240,0.44712394,214.02,213.9,0.70114366]
["bitfinex","SOLUSD",1738452653558,0.44712394,214.02,213.86,14.11301672]
["bitfinex","SOLUSD",1738452653958,0.44712394,214.03,213.88,36.58356821]
["bitfinex","SOLUSD",1738452654151,0.44712394,214.06,213.93,36.58356821]
["bitfinex","SOLUSD",1738452654353,0.44712394,214.07,213.94,14.11274448]
["bitfinex","SOLUSD",1738452655561,20.0,214.06,213.94,14.11274448]
["bitfinex","SOLUSD",1738452655860,0.44712394,214.05,213.94,14.11274448]
["bitfinex","SOLUSD",1738452656363,20.0,214.06,213.94,14.11274448]
["bitfinex","SOLUSD",1738452657270,0.51012394,214.08,213.95,23.17171968]
["bitfinex","SOLUSD",1738452657437,20.0,214.06,213.97,13.41184853]
["bitfinex","SOLUSD",1738452657645,20.0,214.06,213.98,0.70081328]
["bitfinex","SOLUSD",1738452657859,0.51012394,214.08,213.94,0.7008533]
["bitfinex","SOLUSD",1738452658445,20.0,214.06,213.95,13.41184853]
["bitfinex","SOLUSD",1738452658643,20.0,214.06,213.96,0.70084125]
["bitfinex","SOLUSD",1738452659466,20.0,214.06,213.97,13.41184853]
["bitfinex","SOLUSD",1738452659653,20.0,214.06,213.98,0.70084262]
["bitfinex","SOLUSD",1738452660469,20.0,214.06,213.99,13.41184853]
["bitfinex","SOLUSD",1738452660651,20.0,214.06,214.01,13.41184853]
["bitfinex","SOLUSD",1738452660854,20.0,214.06,214.02,0.70074595]
["bitfinex","SOLUSD",1738452661768,20.0,214.06,214.03,13.41184853]
["bitfinex","SOLUSD",1738452661967,0.063,214.08,214.05,13.41184853]
["bitfinex","SOLUSD",1738452662271,0.063,214.08,214.07,13.41184853]
["bitfinex","SOLUSD",1738452663440,0.063,214.08,214.07,36.58356821]
["bitfinex","SOLUSD",1738452663867,0.063,214.08,214.07,45.19352821]
["bitfinex","SOLUSD",1738452664250,0.063,214.09,214.08,18.45941853]
["bitfinex","SOLUSD",1738452664571,0.063,214.09,214.08,43.45678164]
["bitfinex","SOLUSD",1738452664755,0.063,214.09,214.08,42.45678164]
["bitfinex","SOLUSD",1738452665261,0.063,214.09,214.08,37.78568164]
["bitfinex","SOLUSD",1738452665464,0.063,214.09,214.08,38.78568164]
["bitfinex","SOLUSD",1738452666076,0.03,214.14,214.13,13.53733853]
["bitfinex","SOLUSD",1738452666247,8.1887,214.29,214.16,0.12549]
["bitfinex","SOLUSD",1738452666572,0.03,214.3,214.17,37.78548256]
["bitfinex","SOLUSD",1738452667271,0.03,214.3,214.17,60.95720224]
["bitfinex","SOLUSD",1738452667678,0.03,214.3,214.17,67.40600224]
["bitfinex","SOLUSD",1738452667859,0.03,214.3,214.18,1.0]
["bitfinex","SOLUSD",1738452668045,0.03,214.3,214.28,13.41184853]
["bitfinex","SOLUSD",1738452668242,0.03,214.3,214.29,14.11156753]
["bitfinex","SOLUSD",1738452668476,0.03,214.3,214.29,37.65975721]
["bitfinex","SOLUSD",1738452668767,0.03,214.3,214.29,37.78524721]
["bitfinex","SOLUSD",1738452670390,0.03,214.31,214.3,13.91380853]
["bitfinex","SOLUSD",1738452670560,6.1092,214.46,214.3,13.91380853]
["bitfinex","SOLUSD",1738452670561,6.55632394,214.52,214.31,4.6661]
["bitfinex","SOLUSD",1738452670767,6.1092,214.52,214.39,23.17171968]
["bitfinex","SOLUSD",1738452670969,6.1092,214.52,214.4,14.11118175]
["bitfinex","SOLUSD",1738452671596,20.0,214.49,214.4,14.11118175]
["bitfinex","SOLUSD",1738452671884,0.44712394,214.48,214.34,0.69946114]
["bitfinex","SOLUSD",1738452672193,1.0,214.47,214.3,0.69958868]
["bitfinex","SOLUSD",1738452672364,0.44712394,214.46,214.28,0.69971551]
["bitfinex","SOLUSD",1738452672566,0.44712394,214.46,214.29,13.41184853]
["bitfinex","SOLUSD",1738452672780,0.44712394,214.46,214.3,0.69971758]
["bitfinex","SOLUSD",1738452673484,7.1092,214.52,214.32,23.17171968]
["bitfinex","SOLUSD",1738452673784,7.1092,214.52,214.34,13.41184853]
["bitfinex","SOLUSD",1738452673785,0.44712394,214.51,214.34,13.41184853]
["bitfinex","SOLUSD",1738452673969,0.44712394,214.51,214.36,13.41184853]
["bitfinex","SOLUSD",1738452674280,20.0,214.49,214.37,0.69946112]
["bitfinex","SOLUSD",1738452674489,0.44712394,214.51,214.38,13.41184853]
["bitfinex","SOLUSD",1738452674690,0.44712394,214.51,214.35,23.17171968]
["bitfinex","SOLUSD",1738452674691,0.44712394,214.51,214.4,13.41184853]
["bitfinex","SOLUSD",1738452674873,20.0,214.49,214.41,0.69946202]
["bitfinex","SOLUSD",1738452675272,6.1092,214.52,214.42,13.41184853]
["bitfinex","SOLUSD",1738452675469,6.1092,214.52,214.44,13.41184853]
["bitfinex","SOLUSD",1738452675789,6.1092,214.52,214.45,0.69930284]
["bitfinex","SOLUSD",1738452676291,0.44712394,214.51,214.44,14.11116]
["bitfinex","SOLUSD",1738452676488,0.44712394,214.51,214.37,0.69939125]
["bitfinex","SOLUSD",1738452676681,20.0,214.49,214.37,23.87111093]
["bitfinex","SOLUSD",1738452676870,20.0,214.49,214.4,13.41184853]
["bitfinex","SOLUSD",1738452677186,20.0,214.49,214.42,13.41184853]
["bitfinex","SOLUSD",1738452677486,20.0,214.49,214.43,0.69940733]
["bitfinex","SOLUSD",1738452678883,20.0,214.49,214.44,13.41184853]
["bitfinex","SOLUSD",1738452679087,1.0,214.61,214.44,13.41184853]
["bitfinex","SOLUSD",1738452679088,0.44712394,214.61,214.48,23.17171968]
["bitfinex","SOLUSD",1738452679390,13.41184853,214.68,214.54,1.0]
["bitfinex","SOLUSD",1738452679587,8.363177,214.69,214.54,1.69904868]
["bitfinex","SOLUSD",1738452679766,11.763177,214.69,214.53,1.0]
["bitfinex","SOLUSD",1738452679967,13.41184853,214.68,214.53,1.0]
["bitfinex","SOLUSD",1738452680291,8.363177,214.69,214.56,1.0]
["bitfinex","SOLUSD",1738452680597,43.41603973,214.83,214.55,1.6989453]
["bitfinex","SOLUSD",1738452680598,1.17776243,214.71,214.55,1.6989453]
["bitfinex","SOLUSD",1738452680766,13.41184853,214.7,214.56,1.0]
["bitfinex","SOLUSD",1738452681098,1.1741468,214.71,214.6,2.0]
["bitfinex","SOLUSD",1738452681263,3.4,214.75,214.62,1.0]
["bitfinex","SOLUSD",1738452681465,4.56703217,214.75,214.62,1.0]
["bitfinex","SOLUSD",1738452681793,5.285509,214.76,214.62,1.0]
["bitfinex","SOLUSD",1738452681994,33.41184853,214.75,214.61,0.69879389]
["bitfinex","SOLUSD",1738452682288,35.27764453,214.75,214.57,1.0]
["bitfinex","SOLUSD",1738452682500,7.6994,214.74,214.57,1.0]
["bitfinex","SOLUSD",1738452682794,7.6994,214.74,214.61,1.0]
["bitfinex","SOLUSD",1738452682998,13.41184853,214.73,214.57,1.0]
["bitfinex","SOLUSD",1738452683169,20.0,214.71,214.58,1.0]
["bitfinex","SOLUSD",1738452683495,20.0,214.71,214.6,1.0]
["bitfinex","SOLUSD",1738452683701,18.0,214.71,214.58,1.0]
["bitfinex","SOLUSD",1738452683870,18.0,214.71,214.59,1.6989407]
["bitfinex","SOLUSD",1738452684193,18.0,214.71,214.63,1.0]
["bitfinex","SOLUSD",1738452684568,7.6994,214.74,214.63,1.0]
["bitfinex","SOLUSD",1738452685181,7.6994,214.74,214.64,0.69875195]
["bitfinex","SOLUSD",1738452685378,7.6994,214.74,214.62,0.69870706]
["bitfinex","SOLUSD",1738452685895,20.0,214.71,214.57,1.0]
["bitfinex","SOLUSD",1738452686775,20.0,214.67,214.55,1.0]
["bitfinex","SOLUSD",1738452687484,20.0,214.67,214.5,2.0]
["bitfinex","SOLUSD",1738452687710,20.0,214.59,214.48,0.69914457]
["bitfinex","SOLUSD",1738452687883,20.0,214.59,214.46,1.69914457]
["bitfinex","SOLUSD",1738452688200,20.0,214.59,214.44,1.0]
["bitfinex","SOLUSD",1738452688381,20.0,214.59,214.46,1.0]
["bitfinex","SOLUSD",1738452688577,20.0,214.59,214.47,0.69927233]
["bitfinex","SOLUSD",1738452688794,20.0,214.59,214.44,2.0]
["bitfinex","SOLUSD",1738452688994,3.4,214.61,214.48,1.0]
["bitfinex","SOLUSD",1738452689197,3.4,214.61,214.49,1.0]
["bitfinex","SOLUSD",1738452689792,13.41184853,214.6,214.46,1.0]
["bitfinex","SOLUSD",1738452690101,3.4,214.61,214.49,1.0]
["bitfinex","SOLUSD",1738452690292,3.4,214.61,214.51,1.0]
["bitfinex","SOLUSD",1738452690495,3.4,214.61,214.51,1.69912286]
["bitfinex","SOLUSD",1738452690677,3.4,214.61,214.5,0.69913194]
["bitfinex","SOLUSD",1738452690877,3.4,214.61,214.5,14.41184853]
["bitfinex","SOLUSD",1738452691098,20.0,214.59,214.5,14.41184853]
["bitfinex","SOLUSD",1738452691300,20.0,214.59,214.52,1.0]
["bitfinex","SOLUSD",1738452691602,9.6414,214.67,214.54,1.0]
["bitfinex","SOLUSD",1738452691775,6.2414,214.67,214.55,1.6990098]
["bitfinex","SOLUSD",1738452691980,6.2414,214.67,214.61,1.0]
["bitfinex","SOLUSD",1738452692200,18.21234013,214.7,214.61,1.0]
["bitfinex","SOLUSD",1738452692390,18.21234013,214.7,214.59,1.0]
["bitfinex","SOLUSD",1738452692391,0.03,214.62,214.6,13.41184853]
["bitfinex","SOLUSD",1738452693096,0.03,214.62,214.61,1.0]
["bitfinex","SOLUSD",1738452693295,0.03,214.62,214.52,23.17171968]
["bitfinex","SOLUSD",1738452693296,1.5175,214.61,214.49,1.0]
["bitfinex","SOLUSD",1738452693496,1.5175,214.61,214.48,0.69883699]
["bitfinex","SOLUSD",1738452693497,6.2414,214.6,214.48,0.69924671]
["bitfinex","SOLUSD",1738452693696,13.41184853,214.59,214.43,1.0]
["bitfinex","SOLUSD",1738452693901,6.2414,214.6,214.45,1.0]
["bitfinex","SOLUSD",1738452694087,13.41184853,214.59,214.43,1.0]
["bitfinex","SOLUSD",1738452694293,13.41184853,214.59,214.41,1.0]
["bitfinex","SOLUSD",1738452694603,13.41184853,214.59,214.39,2.0]
["bitfinex","SOLUSD",1738452694798,13.41184853,214.59,214.39,1.0]
["bitfinex","SOLUSD",1738452695003,13.41184853,214.59,214.4,1.0]
["bitfinex","SOLUSD",1738452695578,13.41184853,214.59,214.37,14.11137168]
["bitfinex","SOLUSD",1738452695785,13.41184853,214.59,214.43,1.0]
["bitfinex","SOLUSD",1738452695981,13.41184853,214.59,214.44,1.0]
["bitfinex","SOLUSD",1738452696297,13.41184853,214.59,214.43,14.1112552]
["bitfinex","SOLUSD",1738452696490,20.0,214.57,214.46,2.0]
["bitfinex","SOLUSD",1738452697090,3.42,214.59,214.43,1.0]
["bitfinex","SOLUSD",1738452697091,20.0,214.53,214.43,1.0]
["bitfinex","SOLUSD",1738452697410,20.0,214.53,214.46,1.0]
["bitfinex","SOLUSD",1738452697712,20.0,214.57,214.46,1.0]
["bitfinex","SOLUSD",1738452698102,20.0,214.57,214.48,1.0]
["bitfinex","SOLUSD",1738452698399,20.0,214.57,214.5,1.0]
["bitfinex","SOLUSD",1738452698705,20.0,214.57,214.47,13.41184853]
["bitfinex","SOLUSD",1738452699009,20.0,214.57,214.46,1.0]
["bitfinex","SOLUSD",1738452699194,20.0,214.57,214.48,2.0]
["bitfinex","SOLUSD",1738452699399,20.0,214.57,214.51,2.0]
["bitfinex","SOLUSD",1738452699786,1.5175,214.61,214.52,2.69914631]
["bitfinex","SOLUSD",1738452700610,0.03,214.62,214.58,1.0]
["bitfinex","SOLUSD",1738452700903,0.03,214.62,214.5,1.0]
["bitfinex","SOLUSD",1738452701108,0.03,214.62,214.49,1.69893495]
["bitfinex","SOLUSD",1738452701807,20.03,214.62,214.52,1.0]
["bitfinex","SOLUSD",1738452702210,20.03,214.62,214.49,1.69893495]
["bitfinex","SOLUSD",1738452702391,20.03,214.62,214.48,13.41184853]
["bitfinex","SOLUSD",1738452702588,20.03,214.62,214.49,1.0]
["bitfinex","SOLUSD",1738452702809,0.03,214.62,214.49,1.0]
["bitfinex","SOLUSD",1738452703004,0.03,214.62,214.52,1.0]
["bitfinex","SOLUSD",1738452703401,0.03,214.62,214.5,0.69925147]
["bitfinex","SOLUSD",1738452703597,0.03,214.62,214.48,1.0]
["bitfinex","SOLUSD",1738452703810,0.03,214.62,214.46,1.0]
["bitfinex","SOLUSD",1738452705421,20.0,214.54,214.4,1.69933362]
["bitfinex","SOLUSD",1738452705603,20.0,214.54,214.4,1.0]
["bitfinex","SOLUSD",1738452706198,20.0,214.5,214.37,1.69953841]
["bitfinex","SOLUSD",1738452706720,20.0,214.5,214.37,1.0]
["bitfinex","SOLUSD",1738452707115,20.0,214.46,214.35,1.0]
["bitfinex","SOLUSD",1738452707319,20.0,214.44,214.35,1.0]
["bitfinex","SOLUSD",1738452707525,20.0,214.44,214.35,2.0]
["bitfinex","SOLUSD",1738452708424,7.6412551,214.53,214.38,2.0]
["bitfinex","SOLUSD",1738452708599,3.46,214.52,214.38,2.0]
["bitfinex","SOLUSD",1738452708800,20.0,214.5,214.4,1.0]
["bitfinex","SOLUSD",1738452709001,6.4777,214.53,214.42,2.0]
["bitfinex","SOLUSD",1738452709201,6.4777,214.53,214.44,1.0]
["bitfinex","SOLUSD",1738452709423,3.46,214.58,214.44,1.0]
["bitfinex","SOLUSD",1738452709635,20.0,214.57,214.43,0.69935645]
["bitfinex","SOLUSD",1738452709805,20.0,214.56,214.44,1.0]
["bitfinex","SOLUSD",1738452710133,14.5579013,214.59,214.46,1.0]
["bitfinex","SOLUSD",1738452710308,3.44,214.58,214.46,1.0]
["bitfinex","SOLUSD",1738452710638,3.44,214.58,214.48,1.0]
["bitfinex","SOLUSD",1738452710932,20.0,214.57,214.48,1.0]
["bitfinex","SOLUSD",1738452711140,3.44,214.58,214.46,1.0]
["bitfinex","SOLUSD",1738452711315,3.44,214.58,214.45,1.0]
["bitfinex","SOLUSD",1738452712730,20.0,214.57,214.48,1.0]
["bitfinex","SOLUSD",1738452714333,20.0,214.57,214.47,13.41184853]
["bitfinex","SOLUSD",1738452714533,20.0,214.57,214.48,1.0]
["bitfinex","SOLUSD",1738452714732,20.0,214.57,214.49,1.0]
["bitfinex","SOLUSD",1738452715030,6.4777,214.6,214.49,1.0]
["bitfinex","SOLUSD",1738452715206,6.4777,214.6,214.5,1.0]
["bitfinex","SOLUSD",1738452715407,20.0,214.57,214.5,1.0]
["bitfinex","SOLUSD",1738452716235,0.03,214.62,214.52,1.0]
["bitfinex","SOLUSD",1738452716536,0.03,214.62,214.52,2.69916352]
["bitfinex","SOLUSD",1738452716735,20.03,214.62,214.52,2.0]
["bitfinex","SOLUSD",1738452716915,0.03,214.62,214.54,1.0]
["bitfinex","SOLUSD",1738452717318,0.03,214.62,214.54,2.0]
["bitfinex","SOLUSD",1738452717518,20.03,214.62,214.54,1.0]
["bitfinex","SOLUSD",1738452717935,0.03,214.62,214.54,2.0]
["bitfinex","SOLUSD",1738452719235,20.03,214.62,214.54,2.0]
["bitfinex","SOLUSD",1738452719428,20.03,214.62,214.54,1.0]
["bitfinex","SOLUSD",1738452720745,20.03,214.62,214.54,2.0]
["bitfinex","SOLUSD",1738452721034,20.03,214.62,214.51,13.41184853]
["bitfinex","SOLUSD",1738452721244,20.03,214.62,214.52,1.0]
["bitfinex","SOLUSD",1738452721741,20.03,214.62,214.5,1.0]
["bitfinex","SOLUSD",1738452721940,20.03,214.62,214.5,2.0]
["bitfinex","SOLUSD",1738452722129,20.03,214.62,214.52,1.0]
["bitfinex","SOLUSD",1738452722319,20.03,214.62,214.5,1.0]
["bitfinex","SOLUSD",1738452722936,20.03,214.62,214.5,1.69922014]
["bitfinex","SOLUSD",1738452722937,0.03,214.62,214.5,1.69922014]
["bitfinex","SOLUSD",1738452723445,20.03,214.62,214.5,1.69922014]
["bitfinex","SOLUSD",1738452723613,20.03,214.62,214.49,1.69918701]
["bitfinex","SOLUSD",1738452723810,20.03,214.62,214.49,1.0]
["bitfinex","SOLUSD",1738452724017,20.03,214.62,214.48,0.063]
["bitfinex","SOLUSD",1738452724018,20.0,214.58,214.48,0.063]
["bitfinex","SOLUSD",1738452724319,20.0,214.58,214.5,1.0]
["bitfinex","SOLUSD",1738452724515,0.03,214.62,214.51,13.41184853]
["bitfinex","SOLUSD",1738452724717,20.03,214.62,214.51,14.41184853]
["bitfinex","SOLUSD",1738452724917,20.03,214.62,214.5,1.0]
["bitfinex","SOLUSD",1738452725117,20.0,214.61,214.51,1.0]
["bitfinex","SOLUSD",1738452725334,20.0,214.61,214.5,1.0]
["bitfinex","SOLUSD",1738452725932,0.03,214.62,214.48,1.063]
["bitfinex","SOLUSD",1738452725933,20.0,214.57,214.48,1.063]
["bitfinex","SOLUSD",1738452726418,20.03,214.62,214.48,1.063]
["bitfinex","SOLUSD",1738452726620,0.03,214.61,214.5,2.0]
["bitfinex","SOLUSD",1738452727019,20.03,214.61,214.5,1.0]
["bitfinex","SOLUSD",1738452727847,20.03,214.61,214.48,0.063]
["bitfinex","SOLUSD",1738452728444,20.03,214.61,214.49,2.0]
["bitfinex","SOLUSD",1738452728946,0.03,214.61,214.54,1.0]
["bitfinex","SOLUSD",1738452729451,0.03,214.61,214.51,2.0]
["bitfinex","SOLUSD",1738452729623,0.03,214.61,214.54,1.0]
["bitfinex","SOLUSD",1738452729957,0.03,214.61,214.52,1.0]
["bitfinex","SOLUSD",1738452730127,20.03,214.61,214.5,1.0]
["bitfinex","SOLUSD",1738452731746,20.0,214.57,214.48,0.063]
["bitfinex","SOLUSD",1738452733841,0.03,214.61,214.48,0.063]
["bitfinex","SOLUSD",1738452734955,13.44184853,214.61,214.48,0.063]
["bitfinex","SOLUSD",1738452735129,1.6017,214.56,214.48,0.063]
["bitfinex","SOLUSD",1738452735335,1.6017,214.56,214.38,1.0]
["bitfinex","SOLUSD",1738452735336,20.0,214.49,214.38,1.0]
["bitfinex","SOLUSD",1738452735540,20.0,214.45,214.38,1.0]
["bitfinex","SOLUSD",1738452736532,20.0,214.5,214.38,1.0]
["bitfinex","SOLUSD",1738452736937,13.41184853,214.49,214.38,1.0]
["bitfinex","SOLUSD",1738452738562,6.0274,214.59,214.42,1.0]
["bitfinex","SOLUSD",1738452738738,3.42,214.53,214.42,1.0]
["bitfinex","SOLUSD",1738452739044,6.0274,214.59,214.42,2.0]
["bitfinex","SOLUSD",1738452739240,3.42,214.55,214.44,1.0]
["bitfinex","SOLUSD",1738452739453,3.42,214.55,214.45,1.0]
["bitfinex","SOLUSD",1738452740143,3.3734,214.55,214.45,1.0]
["bitfinex","SOLUSD",1738452740879,20.0,214.53,214.42,1.0]
["bitfinex","SOLUSD",1738452741170,20.0,214.53,214.4,2.0]
["bitfinex","SOLUSD",1738452742063,20.0,214.53,214.4,1.0]
["bitfinex","SOLUSD",1738452742251,20.0,214.53,214.42,1.0]
["bitfinex","SOLUSD",1738452742560,20.0,214.49,214.4,1.0]
["bitfinex","SOLUSD",1738452743344,3.3734,214.55,214.43,1.0]
["bitfinex","SOLUSD",1738452743545,2.7559372,214.56,214.45,1.0]
["bitfinex","SOLUSD",1738452743746,20.0,214.53,214.45,1.0]
["bitfinex","SOLUSD",1738452745746,21.867386,214.52,214.45,1.0]
["bitfinex","SOLUSD",1738452747371,1.867386,214.52,214.45,1.0]
["bitfinex","SOLUSD",1738452750681,15.27923453,214.52,214.4,1.0]
["bitfinex","SOLUSD",1738452751043,20.0,214.48,214.39,1.0]
["bitfinex","SOLUSD",1738452751540,20.0,214.44,214.39,1.0]
["bitfinex","SOLUSD",1738452751740,20.0,214.4,214.38,0.063]
["bitfinex","SOLUSD",1738452752146,21.17002,214.4,214.38,0.063]
["bitfinex","SOLUSD",1738452752353,20.0,214.4,214.38,0.063]
["bitfinex","SOLUSD",1738452753669,20.0,214.44,214.38,0.063]
["bitfinex","SOLUSD",1738452753863,3.38,214.43,214.38,0.063]
["bitfinex","SOLUSD",1738452754047,1.867386,214.52,214.42,1.0]
["bitfinex","SOLUSD",1738452754048,1.13897624,214.51,214.42,1.0]
["bitfinex","SOLUSD",1738452754253,3.38,214.51,214.42,1.0]
["bitfinex","SOLUSD",1738452754463,16.79184853,214.51,214.42,1.0]
["bitfinex","SOLUSD",1738452754955,16.79184853,214.51,214.38,2.063]
["bitfinex","SOLUSD",1738452755169,20.0,214.48,214.38,2.063]
["bitfinex","SOLUSD",1738452755377,16.79184853,214.51,214.38,2.063]
["bitfinex","SOLUSD",1738452755873,20.0,214.47,214.38,1.063]
["bitfinex","SOLUSD",1738452756168,20.0,214.43,214.38,0.063]
["bitfinex","SOLUSD",1738452758370,20.0,214.49,214.38,0.063]
["bitfinex","SOLUSD",1738452758961,20.0,214.49,214.4,1.0]
["bitfinex","SOLUSD",1738452759158,3.38,214.51,214.4,1.0]
["bitfinex","SOLUSD",1738452759355,20.0,214.48,214.4,1.0]
["bitfinex","SOLUSD",1738452759759,5.247386,214.52,214.44,1.0]
["bitfinex","SOLUSD",1738452760283,1.6501,214.61,214.46,1.0]
["bitfinex","SOLUSD",1738452760480,3.38,214.57,214.46,1.0]
["bitfinex","SOLUSD",1738452760784,1.867005,214.55,214.46,1.0]
["bitfinex","SOLUSD",1738452760955,20.0,214.54,214.46,1.0]
["bitfinex","SOLUSD",1738452761277,1.867005,214.55,214.46,1.0]
["bitfinex","SOLUSD",1738452761454,3.05639101,214.55,214.46,1.0]
["bitfinex","SOLUSD",1738452761658,1.867005,214.55,214.46,1.0]
["bitfinex","SOLUSD",1738452762085,21.867005,214.55,214.46,1.0]
["bitfinex","SOLUSD",1738452762799,20.0,214.55,214.48,1.0]
["bitfinex","SOLUSD",1738452762987,3.38,214.59,214.48,1.0]
["bitfinex","SOLUSD",1738452763275,1.866835,214.57,214.48,1.0]
["bitfinex","SOLUSD",1738452763482,20.0,214.56,214.49,1.0]
["bitfinex","SOLUSD",1738452764085,21.866835,214.57,214.47,1.0]
["bitfinex","SOLUSD",1738452764375,21.866835,214.57,214.45,1.0]
["bitfinex","SOLUSD",1738452765375,20.03,214.53,214.44,7.8488]
["bitfinex","SOLUSD",1738452768573,0.03,214.53,214.44,8.8488]
["bitfinex","SOLUSD",1738452768883,0.03,214.53,214.44,7.8488]
["bitfinex","SOLUSD",1738452769185,0.03,214.53,214.46,1.0]
["bitfinex","SOLUSD",1738452769484,0.03,214.53,214.46,2.0]
["bitfinex","SOLUSD",1738452769655,0.03,214.53,214.48,1.0]
["bitfinex","SOLUSD",1738452771685,0.03,214.53,214.45,1.0]
["bitfinex","SOLUSD",1738452772484,0.03,214.53,214.44,8.8488]
["bitfinex","SOLUSD",1738452773087,13.44184853,214.53,214.44,7.8488]
["bitfinex","SOLUSD",1738452773990,13.44184853,214.53,214.39,1.063]
["bitfinex","SOLUSD",1738452774166,19.56494853,214.53,214.39,1.063]
["bitfinex","SOLUSD",1738452774865,19.56494853,214.53,214.39,0.063]
["bitfinex","SOLUSD",1738452775076,19.56494853,214.53,214.39,1.063]
["bitfinex","SOLUSD",1738452775787,20.0,214.5,214.39,1.063]
["bitfinex","SOLUSD",1738452775984,20.0,214.46,214.39,1.063]
["bitfinex","SOLUSD",1738452776291,20.0,214.46,214.39,0.063]
["bitfinex","SOLUSD",1738452779270,20.0,214.42,214.39,0.063]
["bitfinex","SOLUSD",1738452780279,13.41184853,214.41,214.39,0.063]
["bitfinex","SOLUSD",1738452780584,13.41184853,214.42,214.39,0.063]
["bitfinex","SOLUSD",1738452781078,20.0,214.4,214.39,0.063]
["bitfinex","SOLUSD",1738452781272,33.41184853,214.4,214.39,0.063]
["bitfinex","SOLUSD",1738452781595,20.0,214.36,214.18,1.0]
["bitfinex","SOLUSD",1738452781789,20.0,214.32,214.17,0.063]
["bitfinex","SOLUSD",1738452781992,3.36,214.31,214.17,0.063]
["bitfinex","SOLUSD",1738452782174,4.54627828,214.31,214.17,0.063]
["bitfinex","SOLUSD",1738452782572,20.0,214.27,214.17,0.063]
["bitfinex","SOLUSD",1738452782978,20.0,214.26,214.17,0.063]
["bitfinex","SOLUSD",1738452783881,13.41184853,214.24,214.17,0.063]
["bitfinex","SOLUSD",1738452784285,20.0,214.18,214.17,0.063]
["bitfinex","SOLUSD",1738452784483,23.36,214.18,214.17,0.063]
["bitfinex","SOLUSD",1738452784986,20.0,214.17,214.04,1.5619]
["bitfinex","SOLUSD",1738452785500,20.0,214.13,213.98,1.5619]
["bitfinex","SOLUSD",1738452785674,20.0,214.12,213.98,1.5619]
["bitfinex","SOLUSD",1738452786187,24.3807549,214.15,213.98,1.5619]
["bitfinex","SOLUSD",1738452786496,33.41184853,214.11,213.93,13.41184853]
["bitfinex","SOLUSD",1738452786684,33.41184853,214.11,213.95,1.0]
["bitfinex","SOLUSD",1738452786882,18.2576549,214.15,214.03,1.0]
["bitfinex","SOLUSD",1738452787073,3.36,214.11,214.04,1.0]
["bitfinex","SOLUSD",1738452787473,3.36,214.11,214.04,1.063]
["bitfinex","SOLUSD",1738452788494,20.0,214.12,214.04,1.063]
["bitfinex","SOLUSD",1738452788697,20.0,214.12,214.06,1.0]
["bitfinex","SOLUSD",1738452789384,20.0,214.12,214.04,0.063]
["bitfinex","SOLUSD",1738452790903,13.41184853,214.11,214.04,0.063]
["bitfinex","SOLUSD",1738452791105,20.0,214.08,214.04,0.063]
["bitfinex","SOLUSD",1738452791603,33.41184853,214.07,214.04,0.063]
["bitfinex","SOLUSD",1738452792079,111.43193945,214.14,214.04,0.063]
["bitfinex","SOLUSD",1738452792278,81.43193945,214.13,214.04,0.063]
["bitfinex","SOLUSD",1738452792483,33.41184853,214.09,214.04,0.063]
["bitfinex","SOLUSD",1738452793194,39.83634853,214.09,214.04,0.063]
["bitfinex","SOLUSD",1738452793395,20.0,214.05,214.04,0.063]
["bitfinex","SOLUSD",1738452794403,33.41184853,214.05,214.04,0.063]
["bitfinex","SOLUSD",1738452795494,36.79184853,214.05,214.04,0.063]
["bitfinex","SOLUSD",1738452796303,37.94656447,214.05,214.04,0.063]
["bitfinex","SOLUSD",1738452798089,24.53471594,214.05,214.04,0.063]
["bitfinex","SOLUSD",1738452798290,4.51471594,214.05,214.04,0.063]
["bitfinex","SOLUSD",1738452799002,3.36,214.07,214.04,0.063]
["bitfinex","SOLUSD",1738452799304,3.36,214.07,214.04,1.063]
["bitfinex","SOLUSD",1738452799496,1.14247082,214.1,214.04,0.063]
["bitfinex","SOLUSD",1738452799702,23.36,214.12,214.04,0.063]
["bitfinex","SOLUSD",1738452799893,20.0,214.12,214.04,0.063]
["bitfinex","SOLUSD",1738452800093,3.36,214.11,214.04,0.063]
["bitfinex","SOLUSD",1738452801206,3.36,214.11,214.05,1.0]
["bitfinex","SOLUSD",1738452801412,19.43802095,214.15,214.05,2.0]
["bitfinex","SOLUSD",1738452801607,18.2576549,214.15,214.09,1.0]
["bitfinex","SOLUSD",1738452802513,18.2576549,214.15,214.11,1.0]
["bitfinex","SOLUSD",1738452802822,18.2576549,214.15,214.13,1.0]
["bitfinex","SOLUSD",1738452803022,20.0,214.12,214.1,1.0]
["bitfinex","SOLUSD",1738452803523,3.36,214.21,214.13,1.0]
["bitfinex","SOLUSD",1738452803892,1.14479595,214.24,214.18,1.0]
["bitfinex","SOLUSD",1738452804095,1.18627828,214.31,214.18,1.0]
["bitfinex","SOLUSD",1738452804096,3.36,214.25,214.18,1.0]
["bitfinex","SOLUSD",1738452804321,3.36,214.25,214.2,1.0]
["bitfinex","SOLUSD",1738452804830,20.0,214.24,214.2,1.0]
["bitfinex","SOLUSD",1738452805125,18.24832061,214.27,214.23,1.0]
["bitfinex","SOLUSD",1738452805325,18.24832061,214.27,214.25,1.0]
["bitfinex","SOLUSD",1738452805514,3.36,214.32,214.26,1.0]
["bitfinex","SOLUSD",1738452805998,3.36,214.32,214.29,1.0]
["bitfinex","SOLUSD",1738452806399,3.36,214.32,214.31,1.0]
["bitfinex","SOLUSD",1738452806694,3.36,214.32,214.29,1.0]
["bitfinex","SOLUSD",1738452806893,20.0,214.34,214.27,14.41184853]
["bitfinex","SOLUSD",1738452807203,0.03,214.36,214.27,14.41184853]
["bitfinex","SOLUSD",1738452807619,0.03,214.36,214.28,1.0]
["bitfinex","SOLUSD",1738452807919,3.41,214.36,214.28,1.0]
["bitfinex","SOLUSD",1738452808419,20.0,214.34,214.28,1.0]
["bitfinex","SOLUSD",1738452809643,20.0,214.34,214.25,6.3353]
["bitfinex","SOLUSD",1738452809800,20.0,214.34,214.31,1.0]
["bitfinex","SOLUSD",1738452810503,20.0,214.34,214.26,1.0]
["bitfinex","SOLUSD",1738452811295,20.0,214.34,214.25,7.3353]
["bitfinex","SOLUSD",1738452811801,20.0,214.34,214.25,1.0]
["bitfinex","SOLUSD",1738452813427,20.0,214.34,214.27,1.0]
["bitfinex","SOLUSD",1738452813600,20.0,214.34,214.25,1.0]
["bitfinex","SOLUSD",1738452814625,20.0,214.34,214.23,1.5935]
["bitfinex","SOLUSD",1738452815930,20.0,214.34,214.2,2.0]
["bitfinex","SOLUSD",1738452817403,20.0,214.34,214.22,1.0]
["bitfinex","SOLUSD",1738452817612,20.0,214.34,214.21,13.41184853]
["bitfinex","SOLUSD",1738452818317,20.0,214.34,214.2,2.0]
["bitfinex","SOLUSD",1738452819145,20.0,214.34,214.21,13.41184853]
["bitfinex","SOLUSD",1738452819345,20.0,214.34,214.23,1.0]
["bitfinex","SOLUSD",1738452819537,20.0,214.34,214.24,1.0]
["bitfinex","SOLUSD",1738452820040,3.36,214.35,214.27,2.0]
["bitfinex","SOLUSD",1738452820457,3.36,214.35,214.3,1.0]
["bitfinex","SOLUSD",1738452820944,3.41,214.36,214.3,1.0]
["bitfinex","SOLUSD",1738452821310,3.41,214.36,214.31,1.0]
["bitfinex","SOLUSD",1738452823138,20.03,214.34,214.31,1.0]
["bitfinex","SOLUSD",1738452823335,20.03,214.34,214.33,2.0]
["bitfinex","SOLUSD",1738452823336,0.03,214.34,214.33,2.0]
["bitfinex","SOLUSD",1738452823538,0.03,214.34,214.33,15.41184853]
["bitfinex","SOLUSD",1738452823716,0.03,214.34,214.29,1.0]
["bitfinex","SOLUSD",1738452823921,0.03,214.34,214.24,2.6603]
["bitfinex","SOLUSD",1738452824124,0.03,214.34,214.26,1.0]
["bitfinex","SOLUSD",1738452824323,0.03,214.34,214.24,2.6603]
["bitfinex","SOLUSD",1738452824522,20.0,214.31,214.19,8.6438]
["bitfinex","SOLUSD",1738452824748,13.44184853,214.34,214.19,6.6438]
["bitfinex","SOLUSD",1738452824749,23.36,214.3,214.19,6.6438]
["bitfinex","SOLUSD",1738452825319,20.0,214.26,214.16,0.063]
["bitfinex","SOLUSD",1738452826618,20.0,214.22,214.16,0.063]
["bitfinex","SOLUSD",1738452828443,20.0,214.18,214.16,0.063]
["bitfinex","SOLUSD",1738452828747,3.36,214.17,214.16,0.063]
["bitfinex","SOLUSD",1738452828940,23.36,214.17,214.16,0.063]
["bitfinex","SOLUSD",1738452829240,36.77184853,214.17,214.16,0.063]
["bitfinex","SOLUSD",1738452830742,13.41184853,214.16,214.04,0.063]
["bitfinex","SOLUSD",1738452830956,20.0,214.09,213.98,1.0]
["bitfinex","SOLUSD",1738452831127,20.0,214.09,213.96,1.0]
["bitfinex","SOLUSD",1738452831329,20.0,214.05,213.94,1.063]
["bitfinex","SOLUSD",1738452831527,3.36,214.04,213.94,1.063]
["bitfinex","SOLUSD",1738452831730,3.36,214.04,213.94,2.063]
["bitfinex","SOLUSD",1738452831931,3.36,214.04,214.0,2.0]
["bitfinex","SOLUSD",1738452832233,3.36,214.04,214.0,1.0]
["bitfinex","SOLUSD",1738452832433,23.36,214.04,214.0,1.0]
["bitfinex","SOLUSD",1738452833138,3.36,214.12,214.04,1.0]
["bitfinex","SOLUSD",1738452833339,3.36,214.12,214.07,1.0]
["bitfinex","SOLUSD",1738452833927,3.36,214.12,214.11,1.0]
["bitfinex","SOLUSD",1738452834249,7.51558556,214.2,214.11,1.0]
["bitfinex","SOLUSD",1738452834250,1.17995998,214.18,214.11,1.0]
["bitfinex","SOLUSD",1738452834433,3.38,214.19,214.11,1.0]
["bitfinex","SOLUSD",1738452834767,3.38,214.19,214.14,1.0]
["bitfinex","SOLUSD",1738452834942,1.17666461,214.19,214.14,1.0]
["bitfinex","SOLUSD",1738452835263,3.38,214.2,214.14,1.0]
["bitfinex","SOLUSD",1738452835465,4.57232854,214.2,214.14,1.0]
["bitfinex","SOLUSD",1738452835847,4.57232854,214.2,214.11,1.063]
["bitfinex","SOLUSD",1738452839253,4.57232854,214.2,214.11,0.063]
["bitfinex","SOLUSD",1738452839456,20.0,214.16,214.11,0.063]
["bitfinex","SOLUSD",1738452840949,2.6616,214.15,214.11,0.063]
["bitfinex","SOLUSD",1738452845466,2.6616,214.15,214.11,1.063]
["bitfinex","SOLUSD",1738452845661,1.1730885,214.16,214.11,1.063]
["bitfinex","SOLUSD",1738452845962,3.36,214.19,214.15,1.0]
["bitfinex","SOLUSD",1738452846260,23.36,214.19,214.15,1.0]
["bitfinex","SOLUSD",1738452846667,81.46193945,214.22,214.15,1.0]
["bitfinex","SOLUSD",1738452846845,82.6293459,214.22,214.17,1.0]
["bitfinex","SOLUSD",1738452847047,1.19740645,214.22,214.17,1.0]
["bitfinex","SOLUSD",1738452847258,2.33779989,214.22,214.17,1.0]
["bitfinex","SOLUSD",1738452847561,0.03,214.22,214.17,1.0]
["bitfinex","SOLUSD",1738452847945,0.03,214.22,214.19,1.0]
["bitfinex","SOLUSD",1738452848151,0.03,214.22,214.21,2.0]
["bitfinex","SOLUSD",1738452848553,0.03,214.22,214.21,15.41184853]
["bitfinex","SOLUSD",1738452850841,0.03,214.22,214.21,2.0]
["bitfinex","SOLUSD",1738452851268,0.03,214.22,214.21,1.0]
["bitfinex","SOLUSD",1738452851763,0.03,214.22,214.19,1.0]
["bitfinex","SOLUSD",1738452851949,0.03,214.22,214.18,1.0]
["bitfinex","SOLUSD",1738452852155,0.03,214.22,214.21,1.0]
["bitfinex","SOLUSD",1738452853378,0.03,214.22,214.17,2.0]
["bitfinex","SOLUSD",1738452854483,0.03,214.22,214.15,2.0]
["bitfinex","SOLUSD",1738452856682,0.03,214.22,214.15,1.0]
["bitfinex","SOLUSD",1738452856870,20.03,214.22,214.12,1.0]
["bitfinex","SOLUSD",1738452857080,20.03,214.22,214.11,1.063]
["bitfinex","SOLUSD",1738452857393,20.03,214.22,214.11,0.063]
["bitfinex","SOLUSD",1738452857552,20.03,214.22,214.12,1.0]
["bitfinex","SOLUSD",1738452857972,1.870557,214.21,214.12,1.0]
["bitfinex","SOLUSD",1738452858888,1.870557,214.21,214.15,2.0]
["bitfinex","SOLUSD",1738452859194,3.39,214.22,214.18,1.0]
["bitfinex","SOLUSD",1738452859393,0.03,214.22,214.18,1.0]
["bitfinex","SOLUSD",1738452859688,0.03,214.22,214.21,1.0]
["bitfinex","SOLUSD",1738452861498,0.03,214.22,214.21,2.0]
["bitfinex","SOLUSD",1738452863388,0.03,214.22,214.21,15.41184853]
["bitfinex","SOLUSD",1738452863763,0.03,214.22,214.21,2.0]
["bitfinex","SOLUSD",1738452863981,0.03,214.22,214.19,2.0]
["bitfinex","SOLUSD",1738452864206,0.03,214.22,214.17,1.0]
["bitfinex","SOLUSD",1738452864376,0.03,214.22,214.16,1.0]
["bitfinex","SOLUSD",1738452865113,0.03,214.22,214.17,1.0]
["bitfinex","SOLUSD",1738452865403,0.03,214.22,214.21,1.0]
["bitfinex","SOLUSD",1738452866995,0.03,214.22,214.21,14.41184853]
["bitfinex","SOLUSD",1738452867382,0.03,214.22,214.21,21.49681932]
["bitfinex","SOLUSD",1738452870379,0.03,214.22,214.21,20.79664853]
["bitfinex","SOLUSD",1738452870579,0.03,214.22,214.21,21.49681773]
["bitfinex","SOLUSD",1738452871194,0.03,214.22,214.21,20.79664853]
["bitfinex","SOLUSD",1738452872984,0.03,214.22,214.21,1.0]
["bitfinex","SOLUSD",1738452873173,0.03,214.22,214.2,1.0]
["bitfinex","SOLUSD",1738452874397,0.03,214.22,214.18,1.0]
["bitfinex","SOLUSD",1738452874575,0.03,214.22,214.16,1.0]
["bitfinex","SOLUSD",1738452874987,0.03,214.22,214.18,1.0]
["bitfinex","SOLUSD",1738452875196,0.03,214.22,214.16,2.0]
["bitfinex","SOLUSD",1738452875599,0.03,214.22,214.19,1.0]
["bitfinex","SOLUSD",1738452876301,0.03,214.22,214.17,1.0]
["bitfinex","SOLUSD",1738452876907,0.03,214.22,214.21,1.0]
["bitfinex","SOLUSD",1738452877082,0.03,214.22,214.21,15.41184853]
["bitfinex","SOLUSD",1738452877999,0.03,214.22,214.21,2.0]
["bitfinex","SOLUSD",1738452879195,0.03,214.22,214.21,22.43403722]
["bitfinex","SOLUSD",1738452880212,35.94302292,214.3,214.29,2.0]
["bitfinex","SOLUSD",1738452880382,35.94302292,214.3,214.29,15.41184853]
["bitfinex","SOLUSD",1738452880803,34.27642292,214.3,214.29,45.82095677]
["bitfinex","SOLUSD",1738452881010,34.27642292,214.3,214.29,21.73394853]
["bitfinex","SOLUSD",1738452881620,0.03,214.34,214.3,13.41184853]
["bitfinex","SOLUSD",1738452881815,0.03,214.34,214.33,1.0]
["bitfinex","SOLUSD",1738452881995,0.03,214.34,214.33,2.0]
["bitfinex","SOLUSD",1738452882323,0.03,214.34,214.33,15.41184853]
["bitfinex","SOLUSD",1738452882690,65.8207832,214.38,214.37,2.0]
["bitfinex","SOLUSD",1738452883010,65.8207832,214.38,214.37,15.41184853]
["bitfinex","SOLUSD",1738452883407,65.8207832,214.38,214.37,2.0]
["bitfinex","SOLUSD",1738452883797,86.26325504,214.41,214.37,1.0]
["bitfinex","SOLUSD",1738452883798,20.0,214.41,214.37,1.0]
["bitfinex","SOLUSD",1738452885125,0.03,214.44,214.39,1.0]
["bitfinex","SOLUSD",1738452885324,0.03,214.44,214.4,1.0]
["bitfinex","SOLUSD",1738452887322,0.03,214.44,214.39,1.0]
["bitfinex","SOLUSD",1738452887616,0.03,214.44,214.38,1.0]
["bitfinex","SOLUSD",1738452888297,0.03,214.44,214.41,1.0]
["bitfinex","SOLUSD",1738452888523,0.03,214.44,214.4,1.0]
["bitfinex","SOLUSD",1738452888812,0.03,214.44,214.38,1.0]
["bitfinex","SOLUSD",1738452890101,0.03,214.44,214.41,1.0]
["bitfinex","SOLUSD",1738452890496,0.03,214.44,214.43,1.0]
["bitfinex","SOLUSD",1738452892715,0.03,214.44,214.4,1.0]
["bitfinex","SOLUSD",1738452894011,20.0,214.42,214.35,2.0]
["bitfinex","SOLUSD",1738452894214,20.0,214.4,214.35,1.0]
["bitfinex","SOLUSD",1738452895005,20.0,214.4,214.38,1.0]
["bitfinex","SOLUSD",1738452895997,20.0,214.4,214.36,1.0]
["bitfinex","SOLUSD",1738452896409,20.0,214.4,214.34,1.0]
["bitfinex","SOLUSD",1738452896719,20.0,214.4,214.32,1.0]
["bitfinex","SOLUSD",1738452896720,21.15268306,214.4,214.32,2.0]
["bitfinex","SOLUSD",1738452897510,21.15268306,214.4,214.32,1.0]
["bitfinex","SOLUSD",1738452900331,20.0,214.36,214.28,1.0]
["bitfinex","SOLUSD",1738452900629,23.36,214.36,214.26,1.0]
["bitfinex","SOLUSD",1738452900807,23.36,214.36,214.29,1.0]
["bitfinex","SOLUSD",1738452901004,23.36,214.36,214.32,1.0]
["bitfinex","SOLUSD",1738452901203,3.36,214.36,214.31,1.0]
["bitfinex","SOLUSD",1738452901403,23.36,214.36,214.28,1.0]
["bitfinex","SOLUSD",1738452901604,20.0,214.32,214.26,1.0]
["bitfinex","SOLUSD",1738452903308,3.36,214.36,214.29,1.0]
["bitfinex","SOLUSD",1738452903506,20.0,214.38,214.29,1.0]
["bitfinex","SOLUSD",1738452903703,3.36,214.37,214.29,1.0]
["bitfinex","SOLUSD",1738452903909,3.36,214.37,214.32,2.0]
["bitfinex","SOLUSD",1738452904625,3.36,214.37,214.34,1.0]
["bitfinex","SOLUSD",1738452905206,1.15268306,214.4,214.34,2.0]
["bitfinex","SOLUSD",1738452905403,1.5945,214.41,214.36,2.0]
["bitfinex","SOLUSD",1738452905613,13.31436935,214.42,214.36,2.0]
["bitfinex","SOLUSD",1738452906212,20.0,214.39,214.34,0.85992569]
["bitfinex","SOLUSD",1738452906429,20.0,214.39,214.32,1.85992569]
["bitfinex","SOLUSD",1738452906607,20.0,214.39,214.34,0.85992569]
["bitfinex","SOLUSD",1738452906811,20.0,214.39,214.37,0.85992569]
["bitfinex","SOLUSD",1738452907007,4.52663529,214.42,214.37,0.85992569]
["bitfinex","SOLUSD",1738452907319,1.16663529,214.42,214.37,0.85992569]
["bitfinex","SOLUSD",1738452907516,20.0,214.4,214.37,0.85992569]
["bitfinex","SOLUSD",1738452908309,1.18053215,214.43,214.41,0.85992569]
["bitfinex","SOLUSD",1738452908524,0.03,214.44,214.41,1.85992569]
["bitfinex","SOLUSD",1738452909229,0.03,214.44,214.37,0.85992569]
["bitfinex","SOLUSD",1738452909434,33.41184853,214.43,214.33,0.85992569]
["bitfinex","SOLUSD",1738452909638,20.0,214.38,214.31,0.85992569]
["bitfinex","SOLUSD",1738452909847,20.0,214.37,214.31,0.85992569]
["bitfinex","SOLUSD",1738452910054,20.0,214.37,214.29,0.85992569]
["bitfinex","SOLUSD",1738452910339,20.0,214.33,214.27,0.85992569]
["bitfinex","SOLUSD",1738452910641,23.36,214.33,214.27,0.85992569]
["bitfinex","SOLUSD",1738452913913,20.0,214.29,214.26,0.063]
["bitfinex","SOLUSD",1738452914113,20.0,214.29,214.26,1.063]
["bitfinex","SOLUSD",1738452914546,20.0,214.29,214.27,1.0]
["bitfinex","SOLUSD",1738452915145,1.17098888,214.33,214.3,0.85992569]
["bitfinex","SOLUSD",1738452915310,3.36,214.35,214.3,0.85992569]
["bitfinex","SOLUSD",1738452915506,3.36,214.35,214.28,0.85992569]
["bitfinex","SOLUSD",1738452915938,3.36,214.35,214.3,0.85992569]
["bitfinex","SOLUSD",1738452916115,3.36,214.35,214.28,0.85992569]
["bitfinex","SOLUSD",1738452916430,3.36,214.35,214.3,0.85992569]
["bitfinex","SOLUSD",1738452916752,82.6067831,214.38,214.3,0.85992569]
["bitfinex","SOLUSD",1738452916954,1.17484365,214.38,214.36,1.0]
["bitfinex","SOLUSD",1738452917137,13.82980031,214.42,214.37,0.85992569]
["bitfinex","SOLUSD",1738452917138,14.97590661,214.42,214.37,0.85992569]
["bitfinex","SOLUSD",1738452917345,13.42280661,214.42,214.39,0.85992569]
["bitfinex","SOLUSD",1738452917646,13.42280661,214.42,214.41,0.85992569]
["bitfinex","SOLUSD",1738452917854,12.27670031,214.42,214.4,1.0]
["bitfinex","SOLUSD",1738452918158,5.08809573,214.42,214.3,14.11166886]
["bitfinex","SOLUSD",1738452918323,1.15837224,214.43,214.31,13.41184853]
["bitfinex","SOLUSD",1738452918324,20.0,214.43,214.31,13.41184853]
["bitfinex","SOLUSD",1738452918520,0.03,214.44,214.33,13.41184853]
["bitfinex","SOLUSD",1738452918724,0.03,214.44,214.34,0.69968869]
["bitfinex","SOLUSD",1738452918947,0.03,214.44,214.35,13.41184853]
["bitfinex","SOLUSD",1738452919118,0.03,214.44,214.36,0.69962754]
["bitfinex","SOLUSD",1738452919832,20.0,214.43,214.36,0.69962754]
["bitfinex","SOLUSD",1738452920338,0.03,214.44,214.36,0.69962754]
["bitfinex","SOLUSD",1738452921545,0.03,214.44,214.35,13.41184853]
["bitfinex","SOLUSD",1738452922441,0.03,214.44,214.36,0.69966637]
["bitfinex","SOLUSD",1738452922738,0.03,214.44,214.35,13.41184853]
["bitfinex","SOLUSD",1738452922946,0.03,214.44,214.36,0.69958768]
["bitfinex","SOLUSD",1738452924443,0.03,214.44,214.37,15.41184853]
["bitfinex","SOLUSD",1738452924743,0.03,214.44,214.41,13.41184853]
["bitfinex","SOLUSD",1738452924922,0.03,214.44,214.43,13.41184853]
["bitfinex","SOLUSD",1738452926138,0.03,214.53,214.45,1.0]
["bitfinex","SOLUSD",1738452926329,0.03,214.53,214.47,6.4739]
["bitfinex","SOLUSD",1738452926943,20.0,214.52,214.41,6.4739]
["bitfinex","SOLUSD",1738452927644,0.03,214.53,214.41,6.4739]
["bitfinex","SOLUSD",1738452927956,0.03,214.44,214.41,6.4739]
["bitfinex","SOLUSD",1738452928322,0.03,214.44,214.42,14.11136093]
["bitfinex","SOLUSD",1738452928850,0.03,214.44,214.41,6.4739]
["bitfinex","SOLUSD",1738452929925,0.03,214.44,214.35,6.4816]
["bitfinex","SOLUSD",1738452930148,0.03,214.44,214.36,0.69961083]
["bitfinex","SOLUSD",1738452930926,0.03,214.44,214.39,0.046644]
["bitfinex","SOLUSD",1738452939058,0.03,214.44,214.39,13.45849253]
["bitfinex","SOLUSD",1738452939244,0.03,214.44,214.4,0.69950969]
["bitfinex","SOLUSD",1738452939746,0.03,214.44,214.39,0.109644]
["bitfinex","SOLUSD",1738452946362,0.03,214.44,214.39,0.80919663]
["bitfinex","SOLUSD",1738452949760,0.03,214.44,214.39,0.109644]
["bitfinex","SOLUSD",1738452953842,20.03,214.44,214.39,0.109644]
["bitfinex","SOLUSD",1738452954166,21.19602823,214.44,214.39,0.109644]
["bitfinex","SOLUSD",1738452955065,20.03,214.44,214.39,0.109644]
["bitfinex","SOLUSD",1738452959672,0.03,214.44,214.39,0.109644]
["bitfinex","SOLUSD",1738452961970,0.03,214.44,214.4,0.69947036]
["bitfinex","SOLUSD",1738452962146,0.03,214.44,214.39,0.80908791]
["bitfinex","SOLUSD",1738452962351,0.03,214.44,214.39,0.109644]
["bitfinex","SOLUSD",1738452962780,0.03,214.44,214.39,0.80920222]
["bitfinex","SOLUSD",1738452963368,0.03,214.44,214.39,0.109644]
["bitfinex","SOLUSD",1738452964550,0.03,214.44,214.4,0.69956984]
["bitfinex","SOLUSD",1738452964770,0.03,214.44,214.41,15.41184853]
["bitfinex","SOLUSD",1738452964955,0.03,214.44,214.43,15.41184853]
["bitfinex","SOLUSD",1738452965151,0.03,214.44,214.43,29.79131657]
["bitfinex","SOLUSD",1738452965359,0.03,214.53,214.48,13.41184853]
["bitfinex","SOLUSD",1738452965664,0.03,214.53,214.5,13.41184853]
["bitfinex","SOLUSD",1738452965979,0.03,214.53,214.52,14.41184853]
["bitfinex","SOLUSD",1738452966157,0.03,214.53,214.52,13.41184853]
["bitfinex","SOLUSD",1738452966355,0.03,214.53,214.52,14.41184853]
["bitfinex","SOLUSD",1738452966755,0.03,214.53,214.52,36.62971657]
["bitfinex","SOLUSD",1738452966974,0.03,214.55,214.54,35.41184853]
["bitfinex","SOLUSD",1738452967295,0.03,214.55,214.54,50.49008869]
["bitfinex","SOLUSD",1738452967764,0.03,214.55,214.54,15.11062065]
["bitfinex","SOLUSD",1738452967963,0.03,214.55,214.54,14.11062065]
["bitfinex","SOLUSD",1738452970892,0.03,214.55,214.54,0.69877212]
["bitfinex","SOLUSD",1738452971064,0.03,214.55,214.53,0.69906409]
["bitfinex","SOLUSD",1738452971265,0.03,214.55,214.49,0.69907051]
["bitfinex","SOLUSD",1738452971886,0.03,214.55,214.5,13.41184853]
["bitfinex","SOLUSD",1738452972075,0.03,214.55,214.51,0.69907206]
["bitfinex","SOLUSD",1738452972374,0.03,214.55,214.52,13.41184853]
["bitfinex","SOLUSD",1738452972573,0.03,214.55,214.51,1.69907206]
["bitfinex","SOLUSD",1738452972574,0.03,214.55,214.54,13.41184853]
["bitfinex","SOLUSD",1738452973094,0.03,214.55,214.49,0.69904463]
["bitfinex","SOLUSD",1738452973392,0.03,214.55,214.51,2.0]
["bitfinex","SOLUSD",1738452973556,0.03,214.55,214.52,14.11081822]
["bitfinex","SOLUSD",1738452973956,0.03,214.55,214.54,13.41184853]
["bitfinex","SOLUSD",1738452974166,0.03,214.55,214.54,14.11076645]
["bitfinex","SOLUSD",1738452974370,0.03,214.55,214.49,1.69904021]
["bitfinex","SOLUSD",1738452974571,0.03,214.55,214.52,15.37946804]
["bitfinex","SOLUSD",1738452974766,0.03,214.55,214.54,13.41184853]
["bitfinex","SOLUSD",1738452975066,0.03,214.55,214.53,0.69889819]
["bitfinex","SOLUSD",1738452975268,0.03,214.55,214.48,0.69910718]
["bitfinex","SOLUSD",1738452976081,0.03,214.55,214.43,0.69921948]
["bitfinex","SOLUSD",1738452976781,0.03,214.55,214.46,27.79131657]
["bitfinex","SOLUSD",1738452976982,0.03,214.55,214.48,13.41184853]
["bitfinex","SOLUSD",1738452977189,0.03,214.55,214.5,13.41184853]
["bitfinex","SOLUSD",1738452977481,0.03,214.55,214.51,0.6990108]
["bitfinex","SOLUSD",1738452978183,0.03,214.55,214.52,13.41184853]
["bitfinex","SOLUSD",1738452978391,0.03,214.55,214.54,13.41184853]
["bitfinex","SOLUSD",1738452979469,0.03,214.55,214.54,0.69890699]
["bitfinex","SOLUSD",1738452981077,0.03,214.55,214.51,14.41184853]
["bitfinex","SOLUSD",1738452981277,0.03,214.55,214.52,0.6989742]
["bitfinex","SOLUSD",1738452981987,0.03,214.55,214.53,13.41184853]
["bitfinex","SOLUSD",1738452982177,0.03,214.55,214.54,0.69891436]
["bitfinex","SOLUSD",1738452982578,0.03,214.55,214.54,14.11076289]
["bitfinex","SOLUSD",1738452983993,0.03,214.55,214.54,15.11076289]
["bitfinex","SOLUSD",1738452984185,0.03,214.55,214.54,14.11076289]
["bitfinex","SOLUSD",1738452989793,0.03,214.55,214.54,18.77186289]
["bitfinex","SOLUSD",1738452990472,0.03,214.55,214.54,18.89735289]
["bitfinex","SOLUSD",1738452990672,0.03,214.55,214.54,19.02284289]
["bitfinex","SOLUSD",1738452991872,0.03,214.55,214.54,33.40231093]
["bitfinex","SOLUSD",1738452992568,0.03,214.55,214.54,28.49023093]
["bitfinex","SOLUSD",1738452992791,0.03,214.55,214.54,33.15133093]
["bitfinex","SOLUSD",1738452993075,0.03,214.55,214.54,33.65329093]
["bitfinex","SOLUSD",1738452994190,0.03,214.58,214.57,2.12549]
["bitfinex","SOLUSD",1738452994496,0.03,214.58,214.57,30.6153766]
["bitfinex","SOLUSD",1738452995378,0.03,214.58,214.57,35.2757766]
["bitfinex","SOLUSD",1738452996897,0.03,214.6,214.59,2.50196]
["bitfinex","SOLUSD",1738452997087,0.03,214.6,214.59,30.99173306]
["bitfinex","SOLUSD",1738452997289,0.03,214.6,214.59,34.35173306]
["bitfinex","SOLUSD",1738452998201,0.03,214.6,214.59,39.01173306]
["bitfinex","SOLUSD",1738452998915,20.0,214.75,214.65,28.79131657]
["bitfinex","SOLUSD",1738452999083,20.0,214.75,214.65,29.48975377]
["bitfinex","SOLUSD",1738452999598,6.5196,214.78,214.65,29.48975377]
["bitfinex","SOLUSD",1738452999599,1.6353,214.8,214.65,30.61524377]
["bitfinex","SOLUSD",1738452999902,1.6353,214.8,214.65,30.48975377]
["bitfinex","SOLUSD",1738453000094,20.0,214.78,214.65,30.48975377]
["bitfinex","SOLUSD",1738453000484,20.0,214.78,214.65,35.39943377]
["bitfinex","SOLUSD",1738453001189,20.0,214.78,214.65,29.48975377]
["bitfinex","SOLUSD",1738453001398,20.0,214.78,214.62,0.6985134]
["bitfinex","SOLUSD",1738453001815,21.16219893,214.78,214.62,0.6985134]
["bitfinex","SOLUSD",1738453001999,21.16219893,214.78,214.63,13.41184853]
["bitfinex","SOLUSD",1738453002196,1.865236,214.75,214.65,13.41184853]
["bitfinex","SOLUSD",1738453002591,1.865236,214.75,214.62,13.41184853]
["bitfinex","SOLUSD",1738453002820,1.865236,214.75,214.63,0.6986183]
["bitfinex","SOLUSD",1738453003487,1.865236,214.75,214.63,1.6986183]
["bitfinex","SOLUSD",1738453003889,21.16219893,214.78,214.63,1.6986183]
["bitfinex","SOLUSD",1738453004908,21.16219893,214.78,214.65,13.41184853]
["bitfinex","SOLUSD",1738453005210,1.6353,214.8,214.65,29.48977728]
["bitfinex","SOLUSD",1738453007011,20.0,214.78,214.65,29.48977728]
["bitfinex","SOLUSD",1738453007390,20.0,214.78,214.71,1.0]
["bitfinex","SOLUSD",1738453007621,20.0,214.78,214.73,13.41184853]
["bitfinex","SOLUSD",1738453007922,20.0,214.78,214.75,13.41184853]
["bitfinex","SOLUSD",1738453008125,1.6353,214.8,214.76,0.69825138]
["bitfinex","SOLUSD",1738453008309,0.03,214.8,214.77,13.41184853]
["bitfinex","SOLUSD",1738453008488,0.03,214.8,214.79,13.41184853]
["bitfinex","SOLUSD",1738453009111,0.03,214.8,214.79,14.41184853]
["bitfinex","SOLUSD",1738453009325,0.03,214.8,214.79,28.79131657]
["bitfinex","SOLUSD",1738453009804,0.03,214.8,214.79,13.41184853]
["bitfinex","SOLUSD",1738453010005,0.03,214.8,214.79,14.41184853]
["bitfinex","SOLUSD",1738453010393,0.03,214.8,214.79,28.79131657]
["bitfinex","SOLUSD",1738453011008,0.03,214.88,214.85,1.0]
["bitfinex","SOLUSD",1738453011202,0.03,214.88,214.87,1.0]
["bitfinex","SOLUSD",1738453011391,0.03,214.88,214.87,14.41184853]
["bitfinex","SOLUSD",1738453012099,0.03,214.88,214.87,28.79131657]
["bitfinex","SOLUSD",1738453012605,0.03,214.88,214.87,13.41184853]
["bitfinex","SOLUSD",1738453013004,0.03,214.88,214.87,14.10966632]
["bitfinex","SOLUSD",1738453013603,0.03,214.88,214.87,15.10966632]
["bitfinex","SOLUSD",1738453014006,0.03,214.88,214.87,29.48913436]
["bitfinex","SOLUSD",1738453014400,1.504,214.96,214.87,0.69781779]
["bitfinex","SOLUSD",1738453014616,1.504,214.96,214.88,0.69787828]
["bitfinex","SOLUSD",1738453014918,1.504,214.96,214.85,28.79131657]
["bitfinex","SOLUSD",1738453015128,1.504,214.96,214.87,13.41184853]
["bitfinex","SOLUSD",1738453015301,1.504,214.96,214.89,13.41184853]
["bitfinex","SOLUSD",1738453015505,1.504,214.96,214.91,13.41184853]
["bitfinex","SOLUSD",1738453015697,20.0,214.97,214.93,13.41184853]
["bitfinex","SOLUSD",1738453015902,6.5745,215.0,214.95,13.41184853]
["bitfinex","SOLUSD",1738453016097,6.5745,215.0,214.97,13.41184853]
["bitfinex","SOLUSD",1738453016307,1.504,215.02,214.99,13.41184853]
["bitfinex","SOLUSD",1738453016511,1.504,215.02,215.0,0.69751547]
["bitfinex","SOLUSD",1738453016713,6.5745,215.05,215.01,13.41184853]
["bitfinex","SOLUSD",1738453017022,6.5745,215.05,215.02,0.69745499]
["bitfinex","SOLUSD",1738453017197,1.504,215.07,215.03,13.41184853]
["bitfinex","SOLUSD",1738453017452,1.504,215.07,215.04,0.69737844]
["bitfinex","SOLUSD",1738453017609,1.504,215.07,215.0,13.41184853]
["bitfinex","SOLUSD",1738453017917,1.504,215.07,215.01,0.69739702]
["bitfinex","SOLUSD",1738453018128,1.504,215.07,215.02,13.41184853]
["bitfinex","SOLUSD",1738453018315,1.504,215.07,215.03,0.69742646]
["bitfinex","SOLUSD",1738453018822,2.004,215.07,214.94,0.6975466]
["bitfinex","SOLUSD",1738453019122,2.004,215.07,214.92,0.69758553]
["bitfinex","SOLUSD",1738453019621,2.004,215.07,214.93,13.41184853]
["bitfinex","SOLUSD",1738453019823,2.004,215.07,214.94,0.69763027]
["bitfinex","SOLUSD",1738453020921,2.034,215.07,214.94,0.69763027]
["bitfinex","SOLUSD",1738453021233,2.034,215.07,214.95,14.41184853]
["bitfinex","SOLUSD",1738453021440,1.534,215.07,214.99,27.79131657]
["bitfinex","SOLUSD",1738453021740,1.534,215.07,215.02,27.79131657]
["bitfinex","SOLUSD",1738453021897,1.534,215.07,215.04,13.41184853]
["bitfinex","SOLUSD",1738453022232,1.534,215.07,215.06,13.41184853]
["bitfinex","SOLUSD",1738453022715,1.534,215.07,215.03,13.41184853]
["bitfinex","SOLUSD",1738453022920,1.534,215.07,215.02,0.69731056]
["bitfinex","SOLUSD",1738453023238,2.034,215.07,214.95,0.69731056]
["bitfinex","SOLUSD",1738453023548,1.534,215.07,214.96,13.41184853]
["bitfinex","SOLUSD",1738453023701,1.534,215.07,214.97,0.69752403]
["bitfinex","SOLUSD",1738453023903,0.03,215.07,215.02,22.87316509]
["bitfinex","SOLUSD",1738453024122,0.03,215.07,215.04,13.41184853]
["bitfinex","SOLUSD",1738453024445,0.03,215.07,215.01,0.69739456]
["bitfinex","SOLUSD",1738453024628,0.03,215.07,214.95,13.41184853]
["bitfinex","SOLUSD",1738453024825,0.03,215.07,214.97,13.41184853]
["bitfinex","SOLUSD",1738453025017,0.03,215.07,214.99,13.41184853]
["bitfinex","SOLUSD",1738453025218,0.03,215.07,215.0,0.69742321]
["bitfinex","SOLUSD",1738453025410,0.53,215.07,214.96,0.69753351]
["bitfinex","SOLUSD",1738453025609,0.03,215.07,214.99,13.41184853]
["bitfinex","SOLUSD",1738453025803,0.03,215.07,215.0,0.69736068]
["bitfinex","SOLUSD",1738453026420,0.03,215.07,215.01,13.41184853]
["bitfinex","SOLUSD",1738453026630,0.03,215.07,215.02,0.69748065]
["bitfinex","SOLUSD",1738453027625,0.03,215.07,215.03,13.41184853]
["bitfinex","SOLUSD",1738453027820,0.03,215.07,215.05,13.41184853]
["bitfinex","SOLUSD",1738453028127,0.03,215.07,215.06,0.6973861]
["bitfinex","SOLUSD",1738453028714,17.03,215.08,215.0,13.41184853]
["bitfinex","SOLUSD",1738453028909,17.03,215.08,215.02,13.41184853]
["bitfinex","SOLUSD",1738453029117,17.03,215.08,215.04,13.41184853]
["bitfinex","SOLUSD",1738453029311,17.03,215.08,215.06,13.41184853]
["bitfinex","SOLUSD",1738453029511,17.03,215.08,215.07,14.10916893]
["bitfinex","SOLUSD",1738453029711,6.5745,215.11,215.07,14.10916893]
["bitfinex","SOLUSD",1738453030335,6.5745,215.11,215.07,0.6973204]
["bitfinex","SOLUSD",1738453030633,6.5745,215.11,214.99,0.69734767]
["bitfinex","SOLUSD",1738453031003,0.5,215.1,214.99,0.69734767]
["bitfinex","SOLUSD",1738453031219,0.5,215.1,214.97,13.41184853]
["bitfinex","SOLUSD",1738453031427,0.5,215.1,214.98,0.69751432]
["bitfinex","SOLUSD",1738453032032,20.0,215.08,214.98,0.69751432]
["bitfinex","SOLUSD",1738453032212,0.5,215.07,214.91,0.69761053]
["bitfinex","SOLUSD",1738453032620,0.5,215.07,214.92,13.41184853]
["bitfinex","SOLUSD",1738453032815,20.03,215.08,214.96,13.41184853]
["bitfinex","SOLUSD",1738453033033,20.03,215.08,214.98,13.41184853]
["bitfinex","SOLUSD",1738453033330,20.03,215.08,215.0,13.41184853]
["bitfinex","SOLUSD",1738453033520,20.03,215.08,215.01,0.69746122]
["bitfinex","SOLUSD",1738453033924,20.03,215.08,214.94,0.69752874]
["bitfinex","SOLUSD",1738453033925,0.5,215.07,214.94,0.69752874]
["bitfinex","SOLUSD",1738453034118,0.5,215.07,214.91,0.69765186]
["bitfinex","SOLUSD",1738453034319,0.5,215.07,214.92,13.41184853]
["bitfinex","SOLUSD",1738453034524,0.5,215.07,214.94,13.41184853]
["bitfinex","SOLUSD",1738453034726,20.03,215.08,214.96,13.41184853]
["bitfinex","SOLUSD",1738453034922,20.03,215.08,214.97,0.69752794]
["bitfinex","SOLUSD",1738453035540,20.03,215.08,214.98,13.41184853]
["bitfinex","SOLUSD",1738453035738,20.03,215.08,215.0,13.41184853]
["bitfinex","SOLUSD",1738453035739,0.03,215.08,215.0,13.41184853]
["bitfinex","SOLUSD",1738453035916,0.03,215.08,215.01,0.6974514]
["bitfinex","SOLUSD",1738453036333,0.03,215.08,215.02,13.41184853]
["bitfinex","SOLUSD",1738453036652,20.03,215.08,215.03,0.69741372]
["bitfinex","SOLUSD",1738453037017,0.03,215.08,215.04,13.41184853]
["bitfinex","SOLUSD",1738453037220,0.03,215.08,215.05,0.69731178]
["bitfinex","SOLUSD",1738453038064,20.03,215.08,215.05,0.69731178]
["bitfinex","SOLUSD",1738453040629,0.03,215.08,215.05,0.69731178]
["bitfinex","SOLUSD",1738453040943,0.03,215.08,215.06,13.41184853]
["bitfinex","SOLUSD",1738453041133,0.03,215.08,215.07,14.10911743]
["bitfinex","SOLUSD",1738453041825,0.03,215.08,215.07,36.98228252]
["bitfinex","SOLUSD",1738453042944,0.03,215.08,215.07,0.6972689]
["bitfinex","SOLUSD",1738453043127,0.03,215.08,215.03,0.69726754]
["bitfinex","SOLUSD",1738453043549,0.5,215.18,215.04,13.41184853]
["bitfinex","SOLUSD",1738453043735,21.6471,215.19,215.09,13.41184853]
["bitfinex","SOLUSD",1738453043922,21.6471,215.19,215.1,0.69710145]
["bitfinex","SOLUSD",1738453044123,6.0382,215.22,215.11,13.41184853]
["bitfinex","SOLUSD",1738453044332,6.0382,215.22,215.13,13.41184853]
["bitfinex","SOLUSD",1738453044537,6.0382,215.22,215.14,0.69704905]
["bitfinex","SOLUSD",1738453044949,20.0,215.19,215.14,0.69704905]
["bitfinex","SOLUSD",1738453045152,0.5,215.21,215.09,0.6971015]
["bitfinex","SOLUSD",1738453045364,20.0,215.19,215.08,13.41184853]
["bitfinex","SOLUSD",1738453045542,20.0,215.19,215.1,13.41184853]
["bitfinex","SOLUSD",1738453045745,20.0,215.19,215.11,0.69711946]
["bitfinex","SOLUSD",1738453046050,0.5,215.18,215.11,0.69711946]
["bitfinex","SOLUSD",1738453046236,0.5,215.18,215.04,0.69722261]
["bitfinex","SOLUSD",1738453046437,0.5,215.18,215.05,13.41184853]
["bitfinex","SOLUSD",1738453046650,0.5,215.18,215.06,0.69723297]
["bitfinex","SOLUSD",1738453046859,0.5,215.18,215.04,0.69724683]
["bitfinex","SOLUSD",1738453047243,0.5,215.18,215.05,13.41184853]
["bitfinex","SOLUSD",1738453047463,0.5,215.18,215.06,0.69726228]
["bitfinex","SOLUSD",1738453047643,1.5931,215.17,215.03,0.69728716]
["bitfinex","SOLUSD",1738453047842,0.5,215.16,215.03,0.69728716]
["bitfinex","SOLUSD",1738453048564,0.5,215.16,215.04,13.41184853]
["bitfinex","SOLUSD",1738453048739,0.5,215.16,215.05,0.69730311]
["bitfinex","SOLUSD",1738453048943,0.5,215.16,215.04,13.41184853]
["bitfinex","SOLUSD",1738453049175,0.5,215.16,215.05,0.69730802]
["bitfinex","SOLUSD",1738453050049,0.5,215.16,215.02,0.063]
["bitfinex","SOLUSD",1738453050480,0.5,215.16,215.02,0.76037605]
["bitfinex","SOLUSD",1738453051662,20.0,215.11,215.02,0.76037605]
["bitfinex","SOLUSD",1738453051965,0.5,215.1,215.02,0.063]
["bitfinex","SOLUSD",1738453052167,20.0,215.11,215.02,0.063]
["bitfinex","SOLUSD",1738453052371,0.5,215.1,215.02,0.063]
["bitfinex","SOLUSD",1738453052570,0.5,215.1,215.02,0.76045497]
["bitfinex","SOLUSD",1738453053260,20.0,215.11,215.02,0.76045497]
["bitfinex","SOLUSD",1738453053452,20.0,215.11,215.03,0.69742878]
["bitfinex","SOLUSD",1738453054369,0.5,215.1,215.03,0.69742878]
["bitfinex","SOLUSD",1738453054572,0.5,215.1,215.03,0.69745302]
["bitfinex","SOLUSD",1738453055153,20.0,215.11,215.03,0.69745302]
["bitfinex","SOLUSD",1738453055352,0.5,215.1,215.03,0.69745302]
["bitfinex","SOLUSD",1738453055553,0.5,215.1,215.04,0.69746806]
["bitfinex","SOLUSD",1738453055759,20.0,215.11,215.02,0.063]
["bitfinex","SOLUSD",1738453056148,0.5,215.1,215.02,0.76043452]
["bitfinex","SOLUSD",1738453056352,20.0,215.11,215.02,0.76043452]
["bitfinex","SOLUSD",1738453056963,0.03,215.1,215.02,0.76043452]
["bitfinex","SOLUSD",1738453057165,0.53,215.1,215.03,0.69741856]
["bitfinex","SOLUSD",1738453057358,0.53,215.1,215.02,0.063]
["bitfinex","SOLUSD",1738453057561,1.5019,215.09,215.02,0.063]
["bitfinex","SOLUSD",1738453057768,0.5,215.08,215.02,0.063]
["bitfinex","SOLUSD",1738453058676,20.0,215.04,215.02,0.063]
["bitfinex","SOLUSD",1738453059369,1.5019,215.09,215.02,0.063]
["bitfinex","SOLUSD",1738453059757,1.5019,215.09,215.02,0.76043707]
["bitfinex","SOLUSD",1738453059970,21.5019,215.09,215.03,0.69740448]
["bitfinex","SOLUSD",1738453060153,21.5019,215.09,215.02,0.063]
["bitfinex","SOLUSD",1738453060358,1.5019,215.09,215.02,0.063]
["bitfinex","SOLUSD",1738453060758,0.03,215.1,215.02,0.063]
["bitfinex","SOLUSD",1738453060759,0.03,215.1,215.03,14.28081881]
["bitfinex","SOLUSD",1738453060953,0.03,215.1,215.05,13.41184853]
["bitfinex","SOLUSD",1738453061277,0.03,215.1,215.06,0.69730766]
["bitfinex","SOLUSD",1738453061984,0.03,215.1,215.02,0.7603745]
["bitfinex","SOLUSD",1738453062179,0.03,215.1,215.03,13.41184853]
["bitfinex","SOLUSD",1738453062483,0.03,215.1,215.05,13.41184853]
["bitfinex","SOLUSD",1738453062671,0.03,215.1,215.06,0.69726936]
["bitfinex","SOLUSD",1738453062864,0.03,215.1,215.07,13.41184853]
["bitfinex","SOLUSD",1738453063064,0.03,215.1,215.08,0.69719341]
["bitfinex","SOLUSD",1738453064583,0.03,215.1,215.05,13.41184853]
["bitfinex","SOLUSD",1738453064880,0.03,215.1,215.07,13.41184853]
["bitfinex","SOLUSD",1738453065079,0.03,215.1,215.08,0.69723145]
["bitfinex","SOLUSD",1738453067270,0.03,215.1,215.03,0.69731139]
["bitfinex","SOLUSD",1738453067469,0.03,215.1,215.03,14.10915992]
["bitfinex","SOLUSD",1738453067680,0.03,215.1,215.04,13.41184853]
["bitfinex","SOLUSD",1738453067883,0.03,215.1,215.06,13.41184853]
["bitfinex","SOLUSD",1738453068061,0.03,215.1,215.07,0.69725966]
["bitfinex","SOLUSD",1738453068463,0.03,215.1,215.02,0.063]
["bitfinex","SOLUSD",1738453068464,0.03,215.1,215.04,13.41184853]
["bitfinex","SOLUSD",1738453068764,0.03,215.1,215.06,13.41184853]
["bitfinex","SOLUSD",1738453068956,0.03,215.1,215.05,0.69723163]
["bitfinex","SOLUSD",1738453068957,0.03,215.1,215.08,13.41184853]
["bitfinex","SOLUSD",1738453069164,0.03,215.1,215.09,14.10899208]
["bitfinex","SOLUSD",1738453073590,0.03,215.1,215.09,28.38981089]
["bitfinex","SOLUSD",1738453074306,0.03,215.1,215.09,34.03901089]
["bitfinex","SOLUSD",1738453075583,0.03,215.1,215.09,28.38981089]
["bitfinex","SOLUSD",1738453077394,0.03,215.1,215.09,29.38981089]
["bitfinex","SOLUSD",1738453077593,0.03,215.1,215.09,30.38981089]
["bitfinex","SOLUSD",1738453078770,0.03,215.1,215.09,29.38981089]
["bitfinex","SOLUSD",1738453079188,0.03,215.1,215.09,28.38981089]
["bitfinex","SOLUSD",1738453081192,0.03,215.1,215.09,14.10899208]
["bitfinex","SOLUSD",1738453084200,0.03,215.1,215.09,0.69714355]
["bitfinex","SOLUSD",1738453084379,0.03,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453085098,0.03,215.1,215.08,0.76024186]
["bitfinex","SOLUSD",1738453085879,0.03,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453092690,0.53,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453093600,0.03,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453093791,0.53,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453095617,0.03,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453095803,0.53,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453096010,0.03,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453096310,0.53,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453096807,0.03,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453097007,0.53,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453097308,0.03,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453097493,0.53,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453097794,0.03,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453097984,0.53,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453098183,0.03,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453098404,0.53,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453099185,0.03,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453099503,0.53,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453099709,0.03,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453100007,0.53,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453100210,0.03,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453103698,0.53,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738453104213,1.0,215.09,215.02,0.063]
["bitfinex","SOLUSD",1738453104403,0.5,215.08,215.02,0.063]
["bitfinex","SOLUSD",1738453104995,1.53,215.1,215.02,0.063]
["bitfinex","SOLUSD",1738453105195,0.5,215.08,215.02,0.063]
["bitfinex","SOLUSD",1738453105407,0.53,215.1,215.02,0.063]
["bitfinex","SOLUSD",1738453106217,0.03,215.1,215.02,0.76049687]
["bitfinex","SOLUSD",1738453108013,0.03,215.1,215.02,0.063]
["bitfinex","SOLUSD",1738453108707,1.03,215.1,215.02,0.063]
["bitfinex","SOLUSD",1738453108914,0.5,215.09,215.02,0.063]
["bitfinex","SOLUSD",1738453110499,0.53,215.1,215.02,0.063]
["bitfinex","SOLUSD",1738453111004,1.53,215.1,215.02,0.063]
["bitfinex","SOLUSD",1738453113614,1.0,215.07,215.02,0.063]
["bitfinex","SOLUSD",1738453113801,21.0,215.03,214.87,23.20983038]
["bitfinex","SOLUSD",1738453114138,0.5,215.02,214.87,23.20983038]
["bitfinex","SOLUSD",1738453114295,0.5,215.02,214.88,13.41184853]
["bitfinex","SOLUSD",1738453114503,1.0,215.01,214.89,0.69787962]
["bitfinex","SOLUSD",1738453114717,0.5,215.0,214.88,0.69790741]
["bitfinex","SOLUSD",1738453115327,1.0,214.99,214.88,0.69790741]
["bitfinex","SOLUSD",1738453115504,0.5,214.98,214.88,0.69790741]
["bitfinex","SOLUSD",1738453115831,1.6510238,214.98,214.88,0.69790741]
["bitfinex","SOLUSD",1738453116028,1.6510238,214.98,214.86,0.76095748]
["bitfinex","SOLUSD",1738453116230,1.0,214.97,214.86,0.76095748]
["bitfinex","SOLUSD",1738453116427,20.0,214.92,214.86,0.063]
["bitfinex","SOLUSD",1738453116725,0.5,214.91,214.86,0.063]
["bitfinex","SOLUSD",1738453117632,20.0,214.92,214.86,0.063]
["bitfinex","SOLUSD",1738453118424,0.5,214.91,214.86,0.063]
["bitfinex","SOLUSD",1738453119017,20.0,214.92,214.86,0.063]
["bitfinex","SOLUSD",1738453119218,0.5,214.94,214.86,0.76105273]
["bitfinex","SOLUSD",1738453119427,1.5603,214.95,214.86,0.76105273]
["bitfinex","SOLUSD",1738453119738,0.5,214.97,214.86,0.76105273]
["bitfinex","SOLUSD",1738453120111,0.5,214.97,214.86,15.04187154]
["bitfinex","SOLUSD",1738453120715,0.5,214.97,214.87,13.41184853]
["bitfinex","SOLUSD",1738453120911,0.5,214.97,214.88,0.69785026]
["bitfinex","SOLUSD",1738453121220,0.5,214.97,214.86,0.76092178]
["bitfinex","SOLUSD",1738453121937,20.5,214.97,214.86,0.76092178]
["bitfinex","SOLUSD",1738453122448,0.5,214.97,214.86,0.76092178]
["bitfinex","SOLUSD",1738453125212,0.5,214.97,214.87,13.41184853]
["bitfinex","SOLUSD",1738453125417,0.5,214.97,214.88,0.69793754]
["bitfinex","SOLUSD",1738453126337,0.5,214.97,214.89,0.69791299]
["bitfinex","SOLUSD",1738453126641,0.5,214.97,214.87,14.10976045]
["bitfinex","SOLUSD",1738453126858,0.5,214.97,214.87,0.69791192]
["bitfinex","SOLUSD",1738453127211,0.5,214.97,214.86,0.063]
["bitfinex","SOLUSD",1738453127615,0.5,214.97,214.86,0.76094571]
["bitfinex","SOLUSD",1738453132639,1.0,214.94,214.86,0.063]
["bitfinex","SOLUSD",1738453132948,0.5,214.93,214.86,0.063]
["bitfinex","SOLUSD",1738453133244,1.0,214.92,214.86,0.063]
["bitfinex","SOLUSD",1738453133443,0.5,214.91,214.86,0.063]
["bitfinex","SOLUSD",1738453135042,0.5,214.92,214.86,0.063]
["bitfinex","SOLUSD",1738453135441,0.5,214.95,214.86,0.063]
["bitfinex","SOLUSD",1738453135655,0.5,214.97,214.87,13.41184853]
["bitfinex","SOLUSD",1738453135825,20.0,214.96,214.88,0.69793918]
["bitfinex","SOLUSD",1738453136027,0.5,214.95,214.86,0.76093618]
["bitfinex","SOLUSD",1738453136244,0.5,214.95,214.86,0.063]
["bitfinex","SOLUSD",1738453136443,20.0,214.96,214.86,0.063]
["bitfinex","SOLUSD",1738453136645,0.5,214.95,214.87,13.41184853]
["bitfinex","SOLUSD",1738453136939,0.5,214.95,214.88,0.69794044]
["bitfinex","SOLUSD",1738453137149,0.5,214.97,214.88,0.69794044]
["bitfinex","SOLUSD",1738453137757,20.0,214.96,214.88,0.69794044]
["bitfinex","SOLUSD",1738453138050,0.5,214.95,214.88,0.69794044]
["bitfinex","SOLUSD",1738453139028,20.0,214.96,214.89,13.41184853]
["bitfinex","SOLUSD",1738453142149,0.5,214.95,214.86,0.063]
["bitfinex","SOLUSD",1738453142959,1.5,214.95,214.86,0.063]
["bitfinex","SOLUSD",1738453144028,1.0,214.88,214.81,0.063]
["bitfinex","SOLUSD",1738453144241,0.5,214.87,214.81,0.063]
["bitfinex","SOLUSD",1738453144649,1.0,214.88,214.81,0.063]
["bitfinex","SOLUSD",1738453144850,1.0,214.86,214.81,0.063]
["bitfinex","SOLUSD",1738453145053,0.5,214.85,214.81,0.063]
["bitfinex","SOLUSD",1738453146558,1.0,214.84,214.81,0.063]
["bitfinex","SOLUSD",1738453146732,0.5,214.83,214.81,0.063]
["bitfinex","SOLUSD",1738453147051,0.5,214.83,214.73,14.11024221]
["bitfinex","SOLUSD",1738453147865,1.0,214.8,214.7,0.69842714]
["bitfinex","SOLUSD",1738453148067,0.5,214.79,214.66,0.6985911]
["bitfinex","SOLUSD",1738453148228,1.0,214.77,214.66,0.6985911]
["bitfinex","SOLUSD",1738453148554,0.5,214.76,214.66,0.6985911]
["bitfinex","SOLUSD",1738453149935,1.0,214.73,214.65,0.063]
["bitfinex","SOLUSD",1738453150253,0.5,214.72,214.65,0.063]
["bitfinex","SOLUSD",1738453150635,1.0,214.69,214.65,0.063]
["bitfinex","SOLUSD",1738453150843,0.5,214.68,214.65,0.063]
["bitfinex","SOLUSD",1738453152563,1.0,214.66,214.65,0.063]
["bitfinex","SOLUSD",1738453152857,1.0,214.68,214.65,0.063]
["bitfinex","SOLUSD",1738453153042,1.0,214.66,214.65,0.063]
["bitfinex","SOLUSD",1738453153240,2.0,214.66,214.65,0.063]
["bitfinex","SOLUSD",1738453153644,20.0,214.62,214.59,0.063]
["bitfinex","SOLUSD",1738453153951,0.5,214.61,214.59,0.063]
["bitfinex","SOLUSD",1738453154766,0.5,214.62,214.59,0.063]
["bitfinex","SOLUSD",1738453156970,20.0,214.53,214.46,0.063]
["bitfinex","SOLUSD",1738453157170,1.5187,214.48,214.4,0.063]
["bitfinex","SOLUSD",1738453157356,1.0,214.43,214.33,0.54982534]
["bitfinex","SOLUSD",1738453157562,20.0,214.38,214.32,7.36151064]
["bitfinex","SOLUSD",1738453157871,1.0,214.35,214.3,9.13856315]
["bitfinex","SOLUSD",1738453158092,20.0,214.31,214.29,10.5691875]
["bitfinex","SOLUSD",1738453158297,1.0,214.29,214.26,113.7639794]
["bitfinex","SOLUSD",1738453158585,0.87506314,214.28,214.26,83.8009794]
["bitfinex","SOLUSD",1738453158895,0.87511994,214.29,214.24,36.01299277]
["bitfinex","SOLUSD",1738453159167,1.87511994,214.29,214.24,33.67009806]
["bitfinex","SOLUSD",1738453159544,1.87511994,214.29,214.17,0.063]
["bitfinex","SOLUSD",1738453159545,2.87511994,214.29,214.17,0.063]
["bitfinex","SOLUSD",1738453159744,20.0,214.27,214.17,0.063]
["bitfinex","SOLUSD",1738453159955,0.87540525,214.26,214.17,0.063]
["bitfinex","SOLUSD",1738453160164,1.87540525,214.26,214.17,0.063]
["bitfinex","SOLUSD",1738453160371,1.0,214.24,214.17,0.063]
["bitfinex","SOLUSD",1738453160694,1.0,214.21,214.17,0.063]
["bitfinex","SOLUSD",1738453160873,0.87566342,214.22,214.17,0.063]
["bitfinex","SOLUSD",1738453161049,9.37132061,214.23,214.17,0.063]
["bitfinex","SOLUSD",1738453161573,9.37132061,214.23,214.17,23.12489145]
["bitfinex","SOLUSD",1738453161746,9.37132061,214.22,214.17,7.44714608]
["bitfinex","SOLUSD",1738453161949,0.87526664,214.3,214.17,7.44714608]
["bitfinex","SOLUSD",1738453162170,20.0,214.31,214.17,7.44714608]
["bitfinex","SOLUSD",1738453162350,0.87508676,214.3,214.18,13.41184853]
["bitfinex","SOLUSD",1738453162547,20.87509292,214.31,214.2,23.06189145]
["bitfinex","SOLUSD",1738453163568,154.83789353,214.29,214.17,20.0]
["bitfinex","SOLUSD",1738453163757,154.83789353,214.29,214.21,13.41184853]
["bitfinex","SOLUSD",1738453164162,145.54761992,214.29,214.18,23.06189145]
["bitfinex","SOLUSD",1738453164361,1.0,214.26,214.16,23.06189145]
["bitfinex","SOLUSD",1738453164562,1.0,214.2,214.09,23.06189145]
["bitfinex","SOLUSD",1738453165073,1.0,214.2,214.09,13.41184853]
["bitfinex","SOLUSD",1738453165372,23.4556413,214.19,214.09,21.65602915]
["bitfinex","SOLUSD",1738453165563,23.4556413,214.19,214.08,23.06189145]
["bitfinex","SOLUSD",1738453165980,23.4556413,214.19,214.09,23.06189145]
["bitfinex","SOLUSD",1738453166483,23.93670347,214.17,214.08,23.06189145]
["bitfinex","SOLUSD",1738453167256,1.0,214.13,214.09,23.06189145]
["bitfinex","SOLUSD",1738453167450,1.0,214.13,214.01,0.12549]
["bitfinex","SOLUSD",1738453167451,1.0,214.13,214.11,23.06189145]
["bitfinex","SOLUSD",1738453167767,23.93670347,214.17,214.12,36.47373998]
["bitfinex","SOLUSD",1738453168359,23.93670347,214.17,214.12,13.41184853]
["bitfinex","SOLUSD",1738453168578,43.725504,214.14,214.1,23.06189145]
["bitfinex","SOLUSD",1738453168776,1.0,214.1,214.03,4.6722]
["bitfinex","SOLUSD",1738453169380,1.0,214.1,214.04,13.41184853]
["bitfinex","SOLUSD",1738453169955,24.725504,214.14,214.07,23.06189145]
["bitfinex","SOLUSD",1738453170577,24.725504,214.14,214.06,42.55223998]
["bitfinex","SOLUSD",1738453170985,1.0,214.12,214.06,19.49034853]
["bitfinex","SOLUSD",1738453171178,24.3216768,214.12,214.06,42.55223998]
["bitfinex","SOLUSD",1738453172087,24.3216768,214.12,214.06,29.14039145]
["bitfinex","SOLUSD",1738453172287,1.0,214.12,214.07,4.6713]
["bitfinex","SOLUSD",1738453175564,1.0,214.12,214.07,27.73319145]
["bitfinex","SOLUSD",1738453175766,1.0,214.12,214.07,4.6713]
["bitfinex","SOLUSD",1738453176180,1.0,214.09,214.02,4.6724]
["bitfinex","SOLUSD",1738453176485,1.0,214.11,214.03,36.47373998]
["bitfinex","SOLUSD",1738453176687,1.0,214.11,214.06,23.06189145]
["bitfinex","SOLUSD",1738453176873,1.0,214.13,214.06,23.06189145]
["bitfinex","SOLUSD",1738453177960,1.0,214.13,214.07,27.73319145]
["bitfinex","SOLUSD",1738453178390,1.0,214.13,214.07,4.6713]
["bitfinex","SOLUSD",1738453179387,1.0,214.08,214.0,23.06189145]
["bitfinex","SOLUSD",1738453179576,1.0,214.08,213.98,39.41809145]
["bitfinex","SOLUSD",1738453179770,1.0,214.08,213.99,13.41184853]
["bitfinex","SOLUSD",1738453180092,1.0,214.08,213.99,36.47373998]
["bitfinex","SOLUSD",1738453180698,1.0,214.06,214.0,4.6728]
["bitfinex","SOLUSD",1738453181811,1.0,214.06,213.98,18.08514853]
["bitfinex","SOLUSD",1738453183078,1.0,214.04,213.98,4.6733]
["bitfinex","SOLUSD",1738453183293,1.0,214.01,213.92,23.06189145]
["bitfinex","SOLUSD",1738453183501,1.0,213.99,213.91,4.6746]
["bitfinex","SOLUSD",1738453183672,1.0,213.99,213.9,23.06189145]
["bitfinex","SOLUSD",1738453183673,1.0,213.99,213.89,23.06189145]
["bitfinex","SOLUSD",1738453184298,2.0,213.96,213.89,4.6753]
["bitfinex","SOLUSD",1738453184797,2.0,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453184972,2.25098,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453186877,2.37647,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453187200,2.25098,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453187997,1.25098,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453188171,2.37647,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453189698,2.84377,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453192703,1.84377,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453193001,2.84377,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453193401,2.37647,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453193604,21.0,213.98,213.95,0.03]
["bitfinex","SOLUSD",1738453193775,1.0,214.02,213.95,0.03]
["bitfinex","SOLUSD",1738453193980,1.0,214.02,213.95,23.09189145]
["bitfinex","SOLUSD",1738453194175,1.0,214.0,213.95,0.03]
["bitfinex","SOLUSD",1738453194597,1.0,214.02,213.96,23.06189145]
["bitfinex","SOLUSD",1738453194798,2.0,214.05,213.98,23.06189145]
["bitfinex","SOLUSD",1738453195206,1.0,214.03,213.98,23.06189145]
["bitfinex","SOLUSD",1738453195411,0.12549,214.04,213.97,23.06189145]
["bitfinex","SOLUSD",1738453195707,0.12549,214.04,213.98,4.6733]
["bitfinex","SOLUSD",1738453196394,1.0,214.02,213.96,4.6737]
["bitfinex","SOLUSD",1738453196708,1.12549,214.01,213.95,0.03]
["bitfinex","SOLUSD",1738453196877,1.0,213.99,213.95,0.03]
["bitfinex","SOLUSD",1738453197083,0.12549,214.0,213.95,0.03]
["bitfinex","SOLUSD",1738453197883,1.12549,214.03,213.95,23.09189145]
["bitfinex","SOLUSD",1738453198186,0.12549,214.02,213.95,23.09189145]
["bitfinex","SOLUSD",1738453198908,0.12549,214.02,213.96,4.6737]
["bitfinex","SOLUSD",1738453200201,2.0,214.05,213.98,23.06189145]
["bitfinex","SOLUSD",1738453200615,0.063,214.06,213.98,23.06189145]
["bitfinex","SOLUSD",1738453201410,0.31398,214.06,213.97,13.41184853]
["bitfinex","SOLUSD",1738453201914,0.31398,214.06,213.97,36.47373998]
["bitfinex","SOLUSD",1738453202511,0.31398,214.06,213.98,4.6733]
["bitfinex","SOLUSD",1738453203092,0.063,214.06,214.01,23.06189145]
["bitfinex","SOLUSD",1738453203308,0.063,214.06,214.05,23.06189145]
["bitfinex","SOLUSD",1738453203610,0.063,214.06,214.05,36.47373998]
["bitfinex","SOLUSD",1738453204405,0.063,214.06,214.02,23.06189145]
["bitfinex","SOLUSD",1738453204708,1.18849,214.06,213.97,4.6735]
["bitfinex","SOLUSD",1738453205096,1.18849,214.06,213.98,13.41184853]
["bitfinex","SOLUSD",1738453205597,1.18849,214.06,213.96,23.06189145]
["bitfinex","SOLUSD",1738453205822,1.18849,214.06,213.97,4.6735]
["bitfinex","SOLUSD",1738453206122,1.0,213.98,213.95,0.03]
["bitfinex","SOLUSD",1738453206497,1.12549,213.97,213.95,0.03]
["bitfinex","SOLUSD",1738453206998,1.0,213.98,213.95,0.03]
["bitfinex","SOLUSD",1738453207401,1.12549,214.0,213.95,0.03]
["bitfinex","SOLUSD",1738453207810,1.12549,214.0,213.97,0.03]
["bitfinex","SOLUSD",1738453209113,0.12549,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738453209812,0.25098,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738453210016,1.25098,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738453210195,0.25098,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738453214221,0.71828,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738453217423,2.4672,214.01,213.97,0.03]
["bitfinex","SOLUSD",1738453217729,2.4672,214.03,213.97,0.03]
["bitfinex","SOLUSD",1738453218222,1.0,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738453218411,2.0,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738453218622,1.0,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738453219140,2.0,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738453219340,2.4673,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738453221431,2.71828,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738453222530,5.11181691,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738453222710,5.11181691,213.98,213.95,0.03]
["bitfinex","SOLUSD",1738453222711,21.12549,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453223110,22.12549,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453223331,23.46927928,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453225708,23.59476928,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453226606,37.00661781,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453227138,23.59476928,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453228115,1.25098,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453228317,2.25098,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453229237,1.25098,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453229538,2.25098,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453229740,2.37647,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453230143,1.37647,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453230328,0.12549,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453231732,1.0,213.98,213.95,0.03]
["bitfinex","SOLUSD",1738453231931,2.0,214.0,213.95,0.03]
["bitfinex","SOLUSD",1738453232328,2.0,214.02,213.95,0.03]
["bitfinex","SOLUSD",1738453233129,2.0,214.0,213.95,0.03]
["bitfinex","SOLUSD",1738453233957,0.063,214.06,213.99,14.4259837]
["bitfinex","SOLUSD",1738453234258,0.063,214.06,214.01,14.4259837]
["bitfinex","SOLUSD",1738453234424,0.063,214.06,213.99,14.4259837]
["bitfinex","SOLUSD",1738453234623,0.063,214.06,213.95,0.03]
["bitfinex","SOLUSD",1738453234624,0.25098,214.05,213.98,14.4259837]
["bitfinex","SOLUSD",1738453235236,0.25098,214.05,213.99,14.4259837]
["bitfinex","SOLUSD",1738453235551,0.063,214.06,214.0,13.41184853]
["bitfinex","SOLUSD",1738453235757,0.063,214.06,214.0,27.83783223]
["bitfinex","SOLUSD",1738453236346,0.063,214.06,214.0,13.41184853]
["bitfinex","SOLUSD",1738453236660,0.063,214.06,214.0,6.1181]
["bitfinex","SOLUSD",1738453236945,1.5301,214.06,214.0,6.1181]
["bitfinex","SOLUSD",1738453237251,0.12549,214.05,214.0,6.1181]
["bitfinex","SOLUSD",1738453237933,0.59259,214.05,213.99,14.4259837]
["bitfinex","SOLUSD",1738453238351,0.59259,214.05,213.98,14.4259837]
["bitfinex","SOLUSD",1738453239130,0.5301,214.06,213.99,13.41184853]
["bitfinex","SOLUSD",1738453240260,1.063,214.06,213.98,14.4259837]
["bitfinex","SOLUSD",1738453240430,2.063,214.06,213.96,14.4259837]
["bitfinex","SOLUSD",1738453240631,2.063,214.06,213.98,14.4259837]
["bitfinex","SOLUSD",1738453241140,0.18849,214.06,213.98,14.4259837]
["bitfinex","SOLUSD",1738453241344,1.18849,214.06,213.98,14.4259837]
["bitfinex","SOLUSD",1738453241545,1.0,214.03,213.96,14.4259837]
["bitfinex","SOLUSD",1738453242680,0.4671,214.05,213.97,14.4259837]
["bitfinex","SOLUSD",1738453242851,0.12549,214.04,213.97,14.4259837]
["bitfinex","SOLUSD",1738453243158,1.0,214.02,213.95,14.4559837]
["bitfinex","SOLUSD",1738453243363,1.0,214.02,213.96,13.41184853]
["bitfinex","SOLUSD",1738453244333,0.12549,214.01,213.95,0.03]
["bitfinex","SOLUSD",1738453244534,1.4672,214.0,213.95,0.03]
["bitfinex","SOLUSD",1738453244859,0.12549,213.99,213.95,0.03]
["bitfinex","SOLUSD",1738453246059,2.4672,214.0,213.95,0.03]
["bitfinex","SOLUSD",1738453246463,0.12549,213.99,213.95,0.03]
["bitfinex","SOLUSD",1738453247552,0.59279,213.99,213.95,0.03]
["bitfinex","SOLUSD",1738453254159,1.0,214.0,213.95,0.03]
["bitfinex","SOLUSD",1738453254361,1.4672,214.0,213.96,14.4259837]
["bitfinex","SOLUSD",1738453254535,1.4672,214.0,213.95,0.03]
["bitfinex","SOLUSD",1738453255035,0.063,213.99,213.95,0.03]
["bitfinex","SOLUSD",1738453256056,1.12549,213.97,213.95,0.03]
["bitfinex","SOLUSD",1738453257254,1.59279,213.97,213.95,0.03]
["bitfinex","SOLUSD",1738453257664,0.12549,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453258469,0.59279,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453258847,0.12549,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453260467,0.65579,213.99,213.95,0.03]
["bitfinex","SOLUSD",1738453260661,0.12549,213.98,213.95,0.03]
["bitfinex","SOLUSD",1738453261370,0.063,213.99,213.95,14.4559837]
["bitfinex","SOLUSD",1738453262565,2.12549,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453262748,22.12549,213.96,213.95,0.03]
["bitfinex","SOLUSD",1738453262948,22.12549,213.96,213.84,0.03]
["bitfinex","SOLUSD",1738453263158,2.0,213.9,213.84,0.03]
["bitfinex","SOLUSD",1738453263342,0.12549,213.89,213.84,0.03]
["bitfinex","SOLUSD",1738453263554,2.0,213.92,213.84,14.4559837]
["bitfinex","SOLUSD",1738453263763,2.0,213.92,213.85,14.4259837]
["bitfinex","SOLUSD",1738453263955,1.0,213.92,213.84,19.1322837]
["bitfinex","SOLUSD",1738453264276,1.0,213.94,213.87,14.4259837]
["bitfinex","SOLUSD",1738453264452,1.0,213.94,213.86,14.4259837]
["bitfinex","SOLUSD",1738453264959,0.12549,213.93,213.86,14.4259837]
["bitfinex","SOLUSD",1738453265474,2.5706,213.95,213.88,14.4259837]
["bitfinex","SOLUSD",1738453265860,0.12549,213.94,213.87,14.4259837]
["bitfinex","SOLUSD",1738453266159,0.12549,213.94,213.87,4.6757]
["bitfinex","SOLUSD",1738453266571,0.063,213.99,213.92,13.41184853]
["bitfinex","SOLUSD",1738453266748,0.063,213.99,213.95,14.4259837]
["bitfinex","SOLUSD",1738453267668,0.063,213.99,213.94,14.4259837]
["bitfinex","SOLUSD",1738453268247,0.063,213.99,213.94,19.0999837]
["bitfinex","SOLUSD",1738453269479,0.063,213.99,213.95,27.83783223]
["bitfinex","SOLUSD",1738453270488,0.063,213.99,213.96,4.6737]
["bitfinex","SOLUSD",1738453270778,0.063,213.99,213.93,14.4259837]
["bitfinex","SOLUSD",1738453270967,0.063,213.99,213.92,19.1004837]
["bitfinex","SOLUSD",1738453271359,1.063,213.99,213.92,4.6745]
["bitfinex","SOLUSD",1738453271555,1.0,213.97,213.87,14.4259837]
["bitfinex","SOLUSD",1738453271758,1.0,213.95,213.85,14.4259837]
["bitfinex","SOLUSD",1738453271945,1.0,213.95,213.85,19.1020837]
["bitfinex","SOLUSD",1738453272150,1.0,213.95,213.87,14.4259837]
["bitfinex","SOLUSD",1738453273173,0.12549,213.94,213.88,4.6755]
["bitfinex","SOLUSD",1738453273561,1.0,213.95,213.89,13.41184853]
["bitfinex","SOLUSD",1738453273771,1.4673,213.97,213.89,13.41184853]
["bitfinex","SOLUSD",1738453273950,0.12549,213.97,213.89,27.83783223]
["bitfinex","SOLUSD",1738453274762,1.0,213.96,213.89,27.83783223]
["bitfinex","SOLUSD",1738453275351,0.12549,213.95,213.89,4.6751]
["bitfinex","SOLUSD",1738453275787,0.12549,213.95,213.89,19.1010837]
["bitfinex","SOLUSD",1738453275977,0.12549,213.96,213.89,19.1010837]
["bitfinex","SOLUSD",1738453276183,0.063,213.99,213.89,19.1010837]
["bitfinex","SOLUSD",1738453276184,0.063,213.99,213.92,14.4259837]
["bitfinex","SOLUSD",1738453276366,0.063,213.99,213.93,13.41184853]
["bitfinex","SOLUSD",1738453276690,0.063,213.99,213.96,14.4259837]
["bitfinex","SOLUSD",1738453277452,0.063,213.99,213.96,19.0995837]
["bitfinex","SOLUSD",1738453278876,0.063,213.99,213.98,14.4259837]
["bitfinex","SOLUSD",1738453279178,0.063,213.99,213.98,27.83783223]
["bitfinex","SOLUSD",1738453279680,0.063,213.99,213.98,32.51113223]
["bitfinex","SOLUSD",1738453280065,0.063,213.99,213.98,13.41184853]
["bitfinex","SOLUSD",1738453281175,0.063,213.99,213.97,14.4259837]
["bitfinex","SOLUSD",1738453281482,0.063,213.99,213.95,14.4259837]
["bitfinex","SOLUSD",1738453281780,0.063,213.99,213.96,14.4259837]
["bitfinex","SOLUSD",1738453281987,0.063,213.99,213.97,14.4259837]
["bitfinex","SOLUSD",1738453282161,0.063,213.99,213.98,27.83783223]
["bitfinex","SOLUSD",1738453283481,0.063,213.99,213.96,14.4259837]
["bitfinex","SOLUSD",1738453284988,0.063,213.99,213.96,19.0996837]
["bitfinex","SOLUSD",1738453285279,0.063,213.99,213.96,14.4259837]
["bitfinex","SOLUSD",1738453288387,0.063,213.99,213.96,19.0996837]
["bitfinex","SOLUSD",1738453288771,0.063,213.99,213.96,14.4259837]
["bitfinex","SOLUSD",1738453289275,0.063,213.99,213.94,14.4259837]
["bitfinex","SOLUSD",1738453289466,2.063,213.99,213.92,19.1005837]
["bitfinex","SOLUSD",1738453289661,1.0,213.97,213.9,13.91159371]
["bitfinex","SOLUSD",1738453289861,1.0,213.97,213.9,4.6748]
["bitfinex","SOLUSD",1738453290072,1.0,213.95,213.88,4.6753]
["bitfinex","SOLUSD",1738453291386,1.4674,213.93,213.85,27.32454224]
["bitfinex","SOLUSD",1738453291564,1.4674,213.93,213.84,0.03]
["bitfinex","SOLUSD",1738453291565,1.0,213.91,213.84,0.03]
["bitfinex","SOLUSD",1738453291768,1.0,213.91,213.84,4.7063]
["bitfinex","SOLUSD",1738453291967,2.4674,213.93,213.84,19.14967976]
["bitfinex","SOLUSD",1738453292193,1.0,213.92,213.84,19.14967976]
["bitfinex","SOLUSD",1738453292490,1.0,213.9,213.84,14.47337976]
["bitfinex","SOLUSD",1738453292792,7.0131,213.91,213.84,14.47337976]
["bitfinex","SOLUSD",1738453292990,0.12549,213.9,213.84,19.14967976]
["bitfinex","SOLUSD",1738453293461,1.12549,213.9,213.84,19.14967976]
["bitfinex","SOLUSD",1738453294086,0.12549,213.9,213.84,19.14967976]
["bitfinex","SOLUSD",1738453294867,1.12549,213.9,213.84,19.14967976]
["bitfinex","SOLUSD",1738453297574,1.12549,213.9,213.84,14.47337976]
["bitfinex","SOLUSD",1738453298073,1.59299,213.9,213.84,14.47337976]
["bitfinex","SOLUSD",1738453298276,1.0,213.88,213.84,0.03]
["bitfinex","SOLUSD",1738453298595,2.5853,213.88,213.84,0.03]
["bitfinex","SOLUSD",1738453299491,1.0,213.86,213.84,0.03]
["bitfinex","SOLUSD",1738453299797,0.87671026,213.85,213.84,0.03]
["bitfinex","SOLUSD",1738453300203,2.0,213.86,213.84,0.03]
["bitfinex","SOLUSD",1738453301599,0.4676,213.85,213.84,0.03]
["bitfinex","SOLUSD",1738453302097,1.5954174,213.85,213.84,0.03]
["bitfinex","SOLUSD",1738453302402,21.5954174,213.85,213.84,0.03]
["bitfinex","SOLUSD",1738453302899,0.12549,213.8,213.75,0.03]
["bitfinex","SOLUSD",1738453303667,1.0,213.78,213.75,0.03]
["bitfinex","SOLUSD",1738453303896,0.12549,213.77,213.75,0.03]
["bitfinex","SOLUSD",1738453308695,1.0,213.77,213.75,0.03]
["bitfinex","SOLUSD",1738453309092,2.6435,213.77,213.75,0.03]
["bitfinex","SOLUSD",1738453309401,1.6435,213.77,213.75,0.03]
["bitfinex","SOLUSD",1738453309785,1.0,213.79,213.75,0.03]
["bitfinex","SOLUSD",1738453310284,7.7764,213.82,213.77,14.44337976]
["bitfinex","SOLUSD",1738453310489,1.6435,213.82,213.79,14.44337976]
["bitfinex","SOLUSD",1738453313795,1.6435,213.82,213.78,9.24710534]
["bitfinex","SOLUSD",1738453314990,2.6435,213.82,213.78,9.24710534]
["bitfinex","SOLUSD",1738453315510,1.12549,213.81,213.76,9.24710534]
["bitfinex","SOLUSD",1738453315688,1.12549,213.81,213.75,0.03]
["bitfinex","SOLUSD",1738453316811,1.12549,213.81,213.76,9.24710534]
["bitfinex","SOLUSD",1738453318414,1.0,213.79,213.75,0.03]
["bitfinex","SOLUSD",1738453318723,1.0,213.76,213.75,0.03]
["bitfinex","SOLUSD",1738453320014,2.4677,213.78,213.75,0.03]
["bitfinex","SOLUSD",1738453320211,1.0,213.76,213.75,0.03]
["bitfinex","SOLUSD",1738453322625,2.0,213.78,213.75,0.03]
["bitfinex","SOLUSD",1738453323524,0.12549,213.76,213.75,0.03]
["bitfinex","SOLUSD",1738453324510,1.12549,213.76,213.75,0.03]
["bitfinex","SOLUSD",1738453324901,1.0,213.78,213.75,0.03]
["bitfinex","SOLUSD",1738453325195,1.0,213.8,213.75,9.27710534]
["bitfinex","SOLUSD",1738453325933,1.0,213.8,213.77,9.24710534]
["bitfinex","SOLUSD",1738453326609,2.063,213.84,213.78,4.6777]
["bitfinex","SOLUSD",1738453326808,0.063,213.84,213.81,9.24710534]
["bitfinex","SOLUSD",1738453327009,0.063,213.84,213.83,9.24710534]
["bitfinex","SOLUSD",1738453329141,0.063,213.84,213.83,13.92370534]
["bitfinex","SOLUSD",1738453329314,0.063,213.84,213.83,27.33555387]
["bitfinex","SOLUSD",1738453329718,0.063,213.84,213.83,32.52792124]
["bitfinex","SOLUSD",1738453331508,7.8058,213.99,213.83,32.52792124]
["bitfinex","SOLUSD",1738453331509,1.0,213.96,213.87,20.0]
["bitfinex","SOLUSD",1738453331830,1.0,213.97,213.93,14.43947271]
["bitfinex","SOLUSD",1738453332127,1.0,213.96,213.91,14.43947271]
["bitfinex","SOLUSD",1738453332834,1.0,213.94,213.87,34.43947271]
["bitfinex","SOLUSD",1738453333202,0.12549,213.93,213.87,14.43947271]
["bitfinex","SOLUSD",1738453333406,1.0,213.92,213.85,32.52742124]
["bitfinex","SOLUSD",1738453333608,0.25098,213.93,213.86,14.43947271]
["bitfinex","SOLUSD",1738453333929,1.0,213.94,213.88,14.43947271]
["bitfinex","SOLUSD",1738453334433,0.12549,213.89,213.84,14.43947271]
["bitfinex","SOLUSD",1738453334608,0.12549,213.89,213.82,14.43947271]
["bitfinex","SOLUSD",1738453335005,0.12549,213.89,213.84,14.43947271]
["bitfinex","SOLUSD",1738453335410,0.37647,213.9,213.84,14.43947271]
["bitfinex","SOLUSD",1738453335926,1.0,213.92,213.86,19.11527271]
["bitfinex","SOLUSD",1738453336424,1.0,213.94,213.88,14.43947271]
["bitfinex","SOLUSD",1738453336812,0.25098,213.95,213.9,14.43947271]
["bitfinex","SOLUSD",1738453337013,1.0,213.96,213.9,14.43947271]
["bitfinex","SOLUSD",1738453337643,0.063,213.92,213.9,14.43947271]
["bitfinex","SOLUSD",1738453337839,0.063,213.92,213.88,14.43947271]
["bitfinex","SOLUSD",1738453338017,0.063,213.92,213.87,4.6755]
["bitfinex","SOLUSD",1738453339846,0.063,213.92,213.84,14.43947271]
["bitfinex","SOLUSD",1738453339847,0.12549,213.91,213.84,14.43947271]
["bitfinex","SOLUSD",1738453340547,0.063,213.92,213.86,14.43947271]
["bitfinex","SOLUSD",1738453340751,0.063,213.92,213.88,14.43947271]
["bitfinex","SOLUSD",1738453342249,0.063,213.92,213.89,13.41184853]
["bitfinex","SOLUSD",1738453342552,0.063,213.92,213.9,14.43947271]
["bitfinex","SOLUSD",1738453344538,21.168,214.03,214.0,38.94553]
["bitfinex","SOLUSD",1738453344839,0.87624987,214.02,214.0,38.94553]
["bitfinex","SOLUSD",1738453345625,1.34344987,214.02,214.0,38.94553]
["bitfinex","SOLUSD",1738453346527,0.12549,214.01,214.0,38.94553]
["bitfinex","SOLUSD",1738453346742,0.59269,214.01,214.0,38.94553]
["bitfinex","SOLUSD",1738453347550,2.17329,214.01,214.0,38.94553]
["bitfinex","SOLUSD",1738453349747,2.23629,214.01,214.0,38.94553]
["bitfinex","SOLUSD",1738453354628,0.063,214.01,214.0,38.94553]
["bitfinex","SOLUSD",1738453354832,0.063,214.01,214.0,48.18089546]
["bitfinex","SOLUSD",1738453355880,0.063,214.01,214.0,43.61833]
["bitfinex","SOLUSD",1738453357366,0.063,214.01,214.0,52.85369546]
["bitfinex","SOLUSD",1738453357559,0.063,214.01,214.0,38.94553]
["bitfinex","SOLUSD",1738453359568,0.5302,214.01,214.0,38.94553]
["bitfinex","SOLUSD",1738453359769,0.12549,213.97,213.84,0.03]
["bitfinex","SOLUSD",1738453359979,0.87656273,213.96,213.84,0.03]
["bitfinex","SOLUSD",1738453360184,0.12549,213.95,213.84,0.03]
["bitfinex","SOLUSD",1738453361383,0.12549,213.91,213.84,0.03]
["bitfinex","SOLUSD",1738453361580,1.00220058,213.91,213.84,0.03]
["bitfinex","SOLUSD",1738453362794,0.12549,213.89,213.84,0.03]
["bitfinex","SOLUSD",1738453363100,1.00229944,213.89,213.84,0.03]
["bitfinex","SOLUSD",1738453363398,0.12549,213.89,213.84,0.03]
["bitfinex","SOLUSD",1738453363703,0.12549,213.89,213.85,14.4374694]
["bitfinex","SOLUSD",1738453364503,1.5815,213.92,213.85,14.4374694]
["bitfinex","SOLUSD",1738453364871,0.12549,213.91,213.85,14.4374694]
["bitfinex","SOLUSD",1738453367300,1.5815,213.92,213.85,14.4374694]
["bitfinex","SOLUSD",1738453367595,1.5815,213.92,213.85,19.1135694]
["bitfinex","SOLUSD",1738453367966,0.12549,213.94,213.85,19.1135694]
["bitfinex","SOLUSD",1738453368168,1.6021,213.97,213.9,14.4374694]
["bitfinex","SOLUSD",1738453368370,6.5944,214.01,213.94,14.4374694]
["bitfinex","SOLUSD",1738453368667,6.5944,214.01,213.95,14.4374694]
["bitfinex","SOLUSD",1738453368991,0.12549,214.0,213.94,14.4374694]
["bitfinex","SOLUSD",1738453369688,0.18849,214.01,213.94,14.4374694]
["bitfinex","SOLUSD",1738453369907,1.06473767,214.01,213.94,14.4374694]
["bitfinex","SOLUSD",1738453370194,1.06473767,214.01,213.92,14.4374694]
["bitfinex","SOLUSD",1738453370697,1.06473767,214.01,213.89,34.4374694]
["bitfinex","SOLUSD",1738453370989,1.06473767,214.01,213.91,14.4374694]
["bitfinex","SOLUSD",1738453371786,1.06473767,214.01,213.93,14.4374694]
["bitfinex","SOLUSD",1738453371989,0.18849,214.01,213.93,14.4374694]
["bitfinex","SOLUSD",1738453372476,0.063,214.01,213.95,14.4374694]
["bitfinex","SOLUSD",1738453372792,0.063,214.01,213.99,14.4374694]
["bitfinex","SOLUSD",1738453373680,0.063,214.01,214.0,13.41184853]
["bitfinex","SOLUSD",1738453373885,0.063,214.01,214.0,18.08464853]
["bitfinex","SOLUSD",1738453377298,0.063,214.01,214.0,32.52211793]
["bitfinex","SOLUSD",1738453377995,0.063,214.01,214.0,33.52211793]
["bitfinex","SOLUSD",1738453378374,0.0001,214.01,214.0,33.52211793]
["bitfinex","SOLUSD",1738453378574,0.063,214.06,214.03,34.96194853]
["bitfinex","SOLUSD",1738453378772,0.063,214.12,214.11,14.4374694]
["bitfinex","SOLUSD",1738453378975,0.063,214.12,214.1,14.4374694]
["bitfinex","SOLUSD",1738453379778,0.063,214.12,214.08,14.4374694]
["bitfinex","SOLUSD",1738453380377,0.063,214.12,214.04,14.4374694]
["bitfinex","SOLUSD",1738453380595,0.063,214.12,214.01,14.4374694]
["bitfinex","SOLUSD",1738453381795,0.063,214.12,214.04,23.06630206]
["bitfinex","SOLUSD",1738453382015,0.063,214.12,214.06,23.06630206]
["bitfinex","SOLUSD",1738453382706,0.063,214.12,214.03,23.06630206]
["bitfinex","SOLUSD",1738453383683,0.063,214.12,214.03,27.73850206]
["bitfinex","SOLUSD",1738453384285,0.063,214.12,214.03,23.06630206]
["bitfinex","SOLUSD",1738453385202,1.6588,214.11,214.0,18.08454853]
["bitfinex","SOLUSD",1738453385382,2.53463087,214.11,214.0,18.08454853]
["bitfinex","SOLUSD",1738453385992,1.6588,214.11,214.06,0.03]
["bitfinex","SOLUSD",1738453387896,2.53453257,214.11,214.06,0.03]
["bitfinex","SOLUSD",1738453394000,1.6588,214.11,214.06,0.03]
["bitfinex","SOLUSD",1738453396894,2.5346064,214.11,214.06,0.03]
["bitfinex","SOLUSD",1738453397808,1.6588,214.11,214.06,0.03]
["bitfinex","SOLUSD",1738453398007,0.87581223,214.1,214.06,0.03]
["bitfinex","SOLUSD",1738453398391,1.6588,214.11,214.06,0.03]
["bitfinex","SOLUSD",1738453399315,0.063,214.12,214.1,23.06630206]
["bitfinex","SOLUSD",1738453399490,0.063,214.12,214.11,23.06630206]
["bitfinex","SOLUSD",1738453399692,0.063,214.12,214.06,23.09630206]
["bitfinex","SOLUSD",1738453399693,0.063,214.12,214.1,23.06630206]
["bitfinex","SOLUSD",1738453400094,0.063,214.12,214.08,23.06630206]
["bitfinex","SOLUSD",1738453401114,0.063,214.12,214.1,23.06630206]
["bitfinex","SOLUSD",1738453401698,0.063,214.12,214.11,14.40402865]
["bitfinex","SOLUSD",1738453402615,0.063,214.12,214.11,27.81587718]
["bitfinex","SOLUSD",1738453403315,0.063,214.12,214.11,32.48627718]
["bitfinex","SOLUSD",1738453404027,0.063,214.12,214.11,34.13117718]
["bitfinex","SOLUSD",1738453404236,0.063,214.14,214.13,1.0]
["bitfinex","SOLUSD",1738453404398,0.0001,214.17,214.16,20.0]
["bitfinex","SOLUSD",1738453404604,0.0001,214.17,214.16,48.8080573]
["bitfinex","SOLUSD",1738453405594,0.0001,214.17,214.16,52.48527718]
["bitfinex","SOLUSD",1738453407911,0.0001,214.17,214.13,14.40402865]
["bitfinex","SOLUSD",1738453408111,0.0001,214.17,214.09,19.07492865]
["bitfinex","SOLUSD",1738453409516,0.0001,214.17,214.1,14.40402865]
["bitfinex","SOLUSD",1738453409898,0.0001,214.17,214.11,14.40402865]
["bitfinex","SOLUSD",1738453410098,0.0001,214.17,214.12,14.40402865]
["bitfinex","SOLUSD",1738453410299,0.0001,214.17,214.14,14.40402865]
["bitfinex","SOLUSD",1738453410815,0.0001,214.17,214.15,14.40402865]
["bitfinex","SOLUSD",1738453411008,0.0001,214.17,214.16,14.40402865]
["bitfinex","SOLUSD",1738453411408,0.0001,214.17,214.16,27.81587718]
["bitfinex","SOLUSD",1738453411609,0.0001,214.17,214.16,46.88930583]
["bitfinex","SOLUSD",1738453411804,0.0001,214.17,214.16,64.12823251]
["bitfinex","SOLUSD",1738453413695,0.0001,214.17,214.16,65.12823251]
["bitfinex","SOLUSD",1738453414424,0.0001,214.17,214.16,65.25372251]
["bitfinex","SOLUSD",1738453414727,0.0001,214.17,214.16,65.77932251]
["bitfinex","SOLUSD",1738453415217,0.063,214.21,214.2,20.0]
["bitfinex","SOLUSD",1738453415428,0.063,214.21,214.2,43.02349199]
["bitfinex","SOLUSD",1738453416006,0.063,214.21,214.2,56.43534052]
["bitfinex","SOLUSD",1738453416320,0.0001,214.23,214.21,13.41184853]
["bitfinex","SOLUSD",1738453416531,0.0001,214.23,214.22,36.43534052]
["bitfinex","SOLUSD",1738453417107,1.6405,214.35,214.25,20.0]
["bitfinex","SOLUSD",1738453417348,6.3242,214.38,214.27,59.45883251]
["bitfinex","SOLUSD",1738453417505,1.6405,214.41,214.27,59.45883251]
["bitfinex","SOLUSD",1738453418111,0.0001,214.28,214.27,59.45883251]
["bitfinex","SOLUSD",1738453418309,1.6405,214.41,214.31,20.0]
["bitfinex","SOLUSD",1738453418505,1.6405,214.41,214.33,36.43534052]
["bitfinex","SOLUSD",1738453419319,1.6405,214.41,214.31,23.02349199]
["bitfinex","SOLUSD",1738453419529,1.6405,214.41,214.32,23.02349199]
["bitfinex","SOLUSD",1738453419833,1.6405,214.41,214.33,36.43534052]
["bitfinex","SOLUSD",1738453420532,1.6405,214.47,214.33,36.43534052]
["bitfinex","SOLUSD",1738453421037,0.0001,214.34,214.33,41.60300052]
["bitfinex","SOLUSD",1738453421342,1.6405,214.47,214.38,13.41184853]
["bitfinex","SOLUSD",1738453421638,1.6405,214.47,214.44,23.02349199]
["bitfinex","SOLUSD",1738453422206,7.9647,214.55,214.46,23.02349199]
["bitfinex","SOLUSD",1738453422443,7.9647,214.55,214.49,23.02349199]
["bitfinex","SOLUSD",1738453423308,7.9647,214.55,214.5,23.02349199]
["bitfinex","SOLUSD",1738453424442,1.6405,214.55,214.52,23.02349199]
["bitfinex","SOLUSD",1738453424751,0.063,214.56,214.54,23.02349199]
["bitfinex","SOLUSD",1738453424959,0.063,214.56,214.52,23.02349199]
["bitfinex","SOLUSD",1738453425240,0.063,214.56,214.5,23.02349199]
["bitfinex","SOLUSD",1738453425932,0.063,214.56,214.49,23.02349199]
["bitfinex","SOLUSD",1738453426146,0.87385171,214.55,214.42,23.02349199]
["bitfinex","SOLUSD",1738453426349,1.5671,214.54,214.4,23.02349199]
["bitfinex","SOLUSD",1738453426530,6.6237,214.52,214.41,13.41184853]
["bitfinex","SOLUSD",1738453426862,20.0,214.49,214.4,23.02349199]
["bitfinex","SOLUSD",1738453427033,20.0,214.49,214.34,6.2551]
["bitfinex","SOLUSD",1738453427034,2.44133907,214.48,214.34,23.02349199]
["bitfinex","SOLUSD",1738453427433,1.5671,214.48,214.38,23.02349199]
["bitfinex","SOLUSD",1738453427642,1.5671,214.48,214.42,23.02349199]
["bitfinex","SOLUSD",1738453427849,1.5671,214.48,214.45,23.02349199]
["bitfinex","SOLUSD",1738453428734,1.5671,214.48,214.44,23.02349199]
["bitfinex","SOLUSD",1738453429271,1.5671,214.48,214.43,23.02349199]
["bitfinex","SOLUSD",1738453429634,1.5671,214.48,214.38,23.02349199]
["bitfinex","SOLUSD",1738453429962,2.44145086,214.48,214.36,23.02349199]
["bitfinex","SOLUSD",1738453430126,2.44145086,214.48,214.34,23.02349199]
["bitfinex","SOLUSD",1738453430327,20.0,214.47,214.32,23.02349199]
["bitfinex","SOLUSD",1738453430630,0.87452357,214.46,214.33,23.02349199]
["bitfinex","SOLUSD",1738453431733,0.87452357,214.46,214.35,23.02349199]
["bitfinex","SOLUSD",1738453431937,0.87452357,214.46,214.36,13.41184853]
["bitfinex","SOLUSD",1738453432149,1.5671,214.48,214.41,23.02349199]
["bitfinex","SOLUSD",1738453432346,1.5671,214.48,214.39,23.02349199]
["bitfinex","SOLUSD",1738453432642,2.44143578,214.48,214.39,23.02349199]
["bitfinex","SOLUSD",1738453432951,1.5671,214.48,214.39,23.02349199]
["bitfinex","SOLUSD",1738453433335,1.5671,214.48,214.41,23.02349199]
["bitfinex","SOLUSD",1738453433936,2.50435966,214.48,214.39,23.02349199]
["bitfinex","SOLUSD",1738453434136,2.50435966,214.48,214.38,23.02349199]
["bitfinex","SOLUSD",1738453434344,2.50435966,214.48,214.37,23.02349199]
["bitfinex","SOLUSD",1738453435065,1.6301,214.48,214.38,23.02349199]
["bitfinex","SOLUSD",1738453436134,1.6301,214.48,214.38,13.41184853]
["bitfinex","SOLUSD",1738453436859,2.50440783,214.48,214.38,13.41184853]
["bitfinex","SOLUSD",1738453437864,2.50440783,214.48,214.37,23.02349199]
["bitfinex","SOLUSD",1738453438166,1.6301,214.48,214.37,23.02349199]
["bitfinex","SOLUSD",1738453438780,0.87431983,214.47,214.37,23.02349199]
["bitfinex","SOLUSD",1738453438979,0.87431983,214.47,214.35,36.43534052]
["bitfinex","SOLUSD",1738453439478,0.87431983,214.47,214.36,23.02349199]
["bitfinex","SOLUSD",1738453441091,2.50442184,214.48,214.38,23.02349199]
["bitfinex","SOLUSD",1738453442802,2.50442184,214.48,214.39,13.41184853]
["bitfinex","SOLUSD",1738453442964,1.6301,214.48,214.44,23.02349199]
["bitfinex","SOLUSD",1738453443478,1.6301,214.48,214.46,23.02349199]
["bitfinex","SOLUSD",1738453443688,1.6301,214.48,214.47,13.41184853]
["bitfinex","SOLUSD",1738453443689,0.063,214.48,214.47,13.41184853]
["bitfinex","SOLUSD",1738453444369,0.063,214.48,214.47,41.09794052]
["bitfinex","SOLUSD",1738453445068,0.063,214.48,214.47,36.43534052]
["bitfinex","SOLUSD",1738453446732,0.063,214.48,214.47,13.41184853]
["bitfinex","SOLUSD",1738453447228,0.063,214.48,214.44,23.02349199]
["bitfinex","SOLUSD",1738453447394,0.063,214.48,214.46,13.41184853]
["bitfinex","SOLUSD",1738453447602,0.063,214.48,214.47,23.02349199]
["bitfinex","SOLUSD",1738453448540,0.063,214.56,214.47,23.02349199]
["bitfinex","SOLUSD",1738453448746,1.0,214.63,214.47,23.02349199]
["bitfinex","SOLUSD",1738453448747,1.03,214.79,214.62,0.50196]
["bitfinex","SOLUSD",1738453448904,0.03,214.79,214.67,46.04698398]
["bitfinex","SOLUSD",1738453449096,0.03,214.79,214.78,23.02349199]
["bitfinex","SOLUSD",1738453450004,0.03,214.79,214.78,36.43534052]
["bitfinex","SOLUSD",1738453450205,0.87271859,214.96,214.78,36.43534052]
["bitfinex","SOLUSD",1738453450505,0.87271859,214.96,214.87,23.02349199]
["bitfinex","SOLUSD",1738453450814,0.87271859,214.96,214.89,23.02349199]
["bitfinex","SOLUSD",1738453451225,15.77500306,214.97,214.89,23.02349199]
["bitfinex","SOLUSD",1738453451540,14.90259175,214.97,214.89,23.02349199]
["bitfinex","SOLUSD",1738453451751,0.87227709,214.96,214.86,37.18652058]
["bitfinex","SOLUSD",1738453452815,0.87227709,214.96,214.91,7.32714577]
["bitfinex","SOLUSD",1738453453630,0.87227709,214.96,214.93,7.32714577]
["bitfinex","SOLUSD",1738453453867,1.0,215.01,214.87,7.32714577]
["bitfinex","SOLUSD",1738453454024,0.87242062,215.0,214.88,0.69793649]
["bitfinex","SOLUSD",1738453454425,0.90235806,215.02,214.89,13.41184853]
["bitfinex","SOLUSD",1738453454634,0.90235806,215.02,214.9,0.69786888]
["bitfinex","SOLUSD",1738453456348,0.063,214.96,214.9,0.69786888]
["bitfinex","SOLUSD",1738453458360,0.063,214.96,214.91,50.59836911]
["bitfinex","SOLUSD",1738453458541,0.063,214.96,214.92,0.6977351]
["bitfinex","SOLUSD",1738453458733,0.063,214.96,214.83,29.18485444]
["bitfinex","SOLUSD",1738453458930,0.063,214.96,214.84,0.69793159]
["bitfinex","SOLUSD",1738453459130,0.063,214.96,214.86,13.41184853]
["bitfinex","SOLUSD",1738453459341,0.063,214.96,214.84,13.41184853]
["bitfinex","SOLUSD",1738453459559,0.063,214.96,214.85,0.69792705]
["bitfinex","SOLUSD",1738453459860,0.93548402,214.96,214.84,13.41184853]
["bitfinex","SOLUSD",1738453460067,1.0,214.94,214.83,29.18485444]
["bitfinex","SOLUSD",1738453460243,0.87269943,214.93,214.83,29.18485444]
["bitfinex","SOLUSD",1738453460626,20.0,214.92,214.81,13.41184853]
["bitfinex","SOLUSD",1738453460858,0.87268517,214.91,214.82,0.69814814]
["bitfinex","SOLUSD",1738453463473,0.87268517,214.91,214.77,0.69823387]
["bitfinex","SOLUSD",1738453463637,0.87268517,214.91,214.78,13.41184853]
["bitfinex","SOLUSD",1738453463834,20.87268517,214.91,214.78,0.69822323]
["bitfinex","SOLUSD",1738453464137,0.87268517,214.91,214.79,13.41184853]
["bitfinex","SOLUSD",1738453464341,0.87267781,214.9,214.8,0.69814225]
["bitfinex","SOLUSD",1738453464545,0.8727019,214.91,214.8,0.69814225]
["bitfinex","SOLUSD",1738453464764,3.46,214.95,214.81,14.11000203]
["bitfinex","SOLUSD",1738453464973,3.46,214.95,214.81,13.41184853]
["bitfinex","SOLUSD",1738453465329,3.46,214.95,214.82,1.0]
["bitfinex","SOLUSD",1738453465534,3.46,214.95,214.81,14.10998335]
["bitfinex","SOLUSD",1738453466170,1.5174,214.94,214.76,2.0]
["bitfinex","SOLUSD",1738453466671,6.0138,214.93,214.77,13.41184853]
["bitfinex","SOLUSD",1738453466834,20.0,214.9,214.77,13.41184853]
["bitfinex","SOLUSD",1738453467235,20.0,214.9,214.74,2.69834816]
["bitfinex","SOLUSD",1738453467473,20.0,214.9,214.77,1.0]
["bitfinex","SOLUSD",1738453467641,20.0,214.9,214.78,0.69828329]
["bitfinex","SOLUSD",1738453468035,20.0,214.9,214.81,0.063]
["bitfinex","SOLUSD",1738453472366,23.42,214.9,214.81,0.063]
["bitfinex","SOLUSD",1738453472572,20.0,214.9,214.81,0.063]
["bitfinex","SOLUSD",1738453474579,9.4738,214.93,214.81,0.063]
["bitfinex","SOLUSD",1738453474580,3.46,214.93,214.81,0.063]
["bitfinex","SOLUSD",1738453474885,0.03,215.02,214.84,1.0]
["bitfinex","SOLUSD",1738453475039,4.63809129,215.02,214.86,14.41184853]
["bitfinex","SOLUSD",1738453475238,21.17809129,215.02,214.86,13.41184853]
["bitfinex","SOLUSD",1738453475455,21.17809129,215.02,214.84,2.69799532]
["bitfinex","SOLUSD",1738453475675,27.30569129,215.02,214.85,13.41184853]
["bitfinex","SOLUSD",1738453475868,27.30569129,215.02,214.84,0.69799532]
["bitfinex","SOLUSD",1738453475869,20.0,214.98,214.84,0.69799532]
["bitfinex","SOLUSD",1738453476079,20.0,214.98,214.82,1.0]
["bitfinex","SOLUSD",1738453476283,13.41184853,215.01,214.83,13.41184853]
["bitfinex","SOLUSD",1738453476480,7.30569129,215.02,214.83,13.41184853]
["bitfinex","SOLUSD",1738453476659,7.30569129,215.02,214.83,15.11000655]
["bitfinex","SOLUSD",1738453476848,20.0,214.99,214.83,13.41184853]
["bitfinex","SOLUSD",1738453477372,20.0,214.99,214.83,14.41184853]
["bitfinex","SOLUSD",1738453484282,20.0,214.99,214.88,13.41184853]
["bitfinex","SOLUSD",1738453484974,20.0,214.99,214.84,13.41184853]
["bitfinex","SOLUSD",1738453487376,20.0,214.93,214.81,1.76110696]
["bitfinex","SOLUSD",1738453487582,20.0,214.93,214.81,1.063]
["bitfinex","SOLUSD",1738453487790,20.0,214.93,214.81,0.063]
["bitfinex","SOLUSD",1738453494711,21.18904156,214.93,214.81,0.063]
["bitfinex","SOLUSD",1738453499299,3.34,214.92,214.81,0.063]
["bitfinex","SOLUSD",1738453499502,20.0,214.93,214.81,0.063]
["bitfinex","SOLUSD",1738453499719,23.34,214.93,214.81,0.063]
["bitfinex","SOLUSD",1738453500095,20.0,214.92,214.81,0.063]
["bitfinex","SOLUSD",1738453502209,3.34,214.93,214.81,0.063]
["bitfinex","SOLUSD",1738453503010,20.0,214.92,214.81,0.063]
["bitfinex","SOLUSD",1738453503205,20.0,214.88,214.81,0.0001]
["bitfinex","SOLUSD",1738453503721,20.0,214.88,214.71,13.41184853]
["bitfinex","SOLUSD",1738453504107,20.0,214.84,214.67,1.0]
["bitfinex","SOLUSD",1738453504420,3.34,214.83,214.71,1.0]
["bitfinex","SOLUSD",1738453504632,3.34,214.83,214.71,14.41184853]
["bitfinex","SOLUSD",1738453504809,3.34,214.83,214.72,13.41184853]
["bitfinex","SOLUSD",1738453505216,4.48437545,214.83,214.72,13.41184853]
["bitfinex","SOLUSD",1738453506397,3.34,214.83,214.72,13.41184853]
["bitfinex","SOLUSD",1738453506594,6.1834,214.87,214.75,13.41184853]
["bitfinex","SOLUSD",1738453506813,6.1834,214.87,214.78,13.41184853]
["bitfinex","SOLUSD",1738453507011,2.83537768,214.9,214.78,13.41184853]
["bitfinex","SOLUSD",1738453507514,20.0,214.88,214.78,13.41184853]
["bitfinex","SOLUSD",1738453507827,20.0,214.89,214.78,13.41184853]
["bitfinex","SOLUSD",1738453508122,20.0,214.89,214.77,13.41184853]
["bitfinex","SOLUSD",1738453508325,20.0,214.89,214.73,7.0329]
["bitfinex","SOLUSD",1738453508510,20.0,214.89,214.73,7.73134901]
["bitfinex","SOLUSD",1738453509039,20.0,214.89,214.77,13.41184853]
["bitfinex","SOLUSD",1738453512520,20.0,214.89,214.77,11.41184853]
["bitfinex","SOLUSD",1738453513531,1.6607,214.9,214.77,11.41184853]
["bitfinex","SOLUSD",1738453514026,20.0,214.89,214.77,11.41184853]
["bitfinex","SOLUSD",1738453514231,20.0,214.87,214.77,11.41184853]
["bitfinex","SOLUSD",1738453514606,20.0,214.87,214.68,3.28039262]
["bitfinex","SOLUSD",1738453514903,0.03,215.02,214.93,2.0]
["bitfinex","SOLUSD",1738453515136,0.03,215.02,214.95,1.0]
["bitfinex","SOLUSD",1738453515507,0.03,215.02,214.94,0.69766942]
["bitfinex","SOLUSD",1738453515827,0.03,215.02,214.93,2.0]
["bitfinex","SOLUSD",1738453516033,0.03,215.02,214.93,1.0]
["bitfinex","SOLUSD",1738453517447,0.03,215.02,214.94,1.0]
["bitfinex","SOLUSD",1738453519547,0.03,215.02,214.95,1.69778295]
["bitfinex","SOLUSD",1738453520135,0.03,215.02,214.94,1.0]
["bitfinex","SOLUSD",1738453522227,0.03,215.02,214.95,1.69779867]
["bitfinex","SOLUSD",1738453524921,0.03,215.02,214.95,15.1096472]
["bitfinex","SOLUSD",1738453525545,0.03,215.02,214.95,15.2351372]
["bitfinex","SOLUSD",1738453525718,0.03,215.02,214.95,15.1096472]
["bitfinex","SOLUSD",1738453530128,0.03,215.02,214.95,13.41184853]
["bitfinex","SOLUSD",1738453531066,0.03,215.02,214.95,14.41184853]
["bitfinex","SOLUSD",1738453531222,0.03,215.02,214.95,13.41184853]
["bitfinex","SOLUSD",1738453533083,20.03,215.02,214.9,0.69777141]
["bitfinex","SOLUSD",1738453533258,20.03,215.02,214.89,1.063]
["bitfinex","SOLUSD",1738453533259,20.03,215.02,214.89,0.063]
["bitfinex","SOLUSD",1738453533461,20.03,215.02,214.89,1.063]
["bitfinex","SOLUSD",1738453534181,20.03,215.02,214.89,0.063]
["bitfinex","SOLUSD",1738453534560,0.465,215.01,214.89,0.063]
["bitfinex","SOLUSD",1738453535662,1.6277,215.01,214.92,1.0]
["bitfinex","SOLUSD",1738453536187,1.6277,215.01,214.93,13.41184853]
["bitfinex","SOLUSD",1738453536382,1.6277,215.01,214.9,1.6978775]
["bitfinex","SOLUSD",1738453536552,0.03,215.02,214.89,0.76094361]
["bitfinex","SOLUSD",1738453536892,2.3254,215.01,214.89,0.063]
["bitfinex","SOLUSD",1738453537452,2.3254,215.01,214.9,13.41184853]
["bitfinex","SOLUSD",1738453537653,2.3254,215.01,214.91,1.0]
["bitfinex","SOLUSD",1738453538189,2.3254,215.01,214.9,13.41184853]
["bitfinex","SOLUSD",1738453539389,3.9531,215.01,214.9,13.41184853]
["bitfinex","SOLUSD",1738453539692,3.9531,215.01,214.89,0.063]
["bitfinex","SOLUSD",1738453540052,8.0032,214.97,214.89,0.063]
["bitfinex","SOLUSD",1738453541972,1.6582,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738453543269,20.0,214.94,214.89,0.063]
["bitfinex","SOLUSD",1738453543468,20.0,214.94,214.8,1.6273]
["bitfinex","SOLUSD",1738453543469,20.0,214.94,214.8,0.69799891]
["bitfinex","SOLUSD",1738453543670,20.0,214.93,214.78,1.0]
["bitfinex","SOLUSD",1738453544195,20.0,214.93,214.77,0.76125876]
["bitfinex","SOLUSD",1738453544397,20.0,214.93,214.79,13.41184853]
["bitfinex","SOLUSD",1738453545290,3.4896,214.92,214.79,13.41184853]
["bitfinex","SOLUSD",1738453545495,7.3896,214.92,214.77,0.063]
["bitfinex","SOLUSD",1738453546192,20.0,214.88,214.77,13.47484853]
["bitfinex","SOLUSD",1738453546771,20.0,214.88,214.77,0.063]
["bitfinex","SOLUSD",1738453547090,21.18810153,214.88,214.77,0.063]
["bitfinex","SOLUSD",1738453547295,3.9556,214.87,214.77,0.063]
["bitfinex","SOLUSD",1738453548366,20.0,214.8,214.68,1.0]
["bitfinex","SOLUSD",1738453548594,20.0,214.8,214.69,0.69857425]
["bitfinex","SOLUSD",1738453548794,20.0,214.8,214.69,1.69857425]
["bitfinex","SOLUSD",1738453549098,20.0,214.8,214.7,14.41184853]
["bitfinex","SOLUSD",1738453549285,1.6294,214.79,214.7,13.41184853]
["bitfinex","SOLUSD",1738453550177,1.6294,214.79,214.68,1.69855388]
["bitfinex","SOLUSD",1738453550373,1.6294,214.79,214.68,1.0]
["bitfinex","SOLUSD",1738453550578,1.6294,214.79,214.69,14.41184853]
["bitfinex","SOLUSD",1738453550776,1.6294,214.79,214.69,13.41184853]
["bitfinex","SOLUSD",1738453550969,1.6294,214.79,214.67,1.063]
["bitfinex","SOLUSD",1738453551279,20.0,214.76,214.67,1.063]
["bitfinex","SOLUSD",1738453552684,1.6297,214.75,214.67,1.063]
["bitfinex","SOLUSD",1738453553488,1.6297,214.75,214.67,0.063]
["bitfinex","SOLUSD",1738453553666,20.0,214.71,214.67,0.0001]
["bitfinex","SOLUSD",1738453554391,8.1551,214.74,214.67,0.0001]
["bitfinex","SOLUSD",1738453554580,1.6223,214.74,214.68,13.41184853]
["bitfinex","SOLUSD",1738453554782,0.4657,214.73,214.68,13.41184853]
["bitfinex","SOLUSD",1738453555371,0.4657,214.73,214.67,13.41194853]
["bitfinex","SOLUSD",1738453557310,0.4657,214.73,214.68,1.0]
["bitfinex","SOLUSD",1738453557686,21.865043,214.76,214.68,1.0]
["bitfinex","SOLUSD",1738453557687,1.865043,214.76,214.71,27.71421039]
["bitfinex","SOLUSD",1738453557873,3.4917,214.79,214.74,13.41184853]
["bitfinex","SOLUSD",1738453557874,1.1639,214.79,214.74,13.41184853]
["bitfinex","SOLUSD",1738453558082,0.4655,214.78,214.74,13.41184853]
["bitfinex","SOLUSD",1738453558505,1.1639,214.79,214.74,13.41184853]
["bitfinex","SOLUSD",1738453558694,1.1639,214.79,214.71,1.0]
["bitfinex","SOLUSD",1738453558899,1.1639,214.79,214.68,1.0]
["bitfinex","SOLUSD",1738453559081,1.1639,214.79,214.67,0.0001]
["bitfinex","SOLUSD",1738453560719,1.1639,214.79,214.68,13.41184853]
["bitfinex","SOLUSD",1738453560884,1.1639,214.79,214.72,13.41184853]
["bitfinex","SOLUSD",1738453561207,1.1639,214.79,214.69,1.0]
["bitfinex","SOLUSD",1738453561412,1.1639,214.79,214.67,0.0001]
["bitfinex","SOLUSD",1738453561594,21.1639,214.79,214.67,0.0001]
["bitfinex","SOLUSD",1738453561997,27.9815,214.78,214.67,0.0001]
["bitfinex","SOLUSD",1738453562209,20.0,214.74,214.67,0.0001]
["bitfinex","SOLUSD",1738453562593,1.6299,214.73,214.67,0.0001]
["bitfinex","SOLUSD",1738453562783,20.0,214.7,214.67,0.0001]
["bitfinex","SOLUSD",1738453562983,20.0,214.65,214.59,0.063]
["bitfinex","SOLUSD",1738453564425,1.6305,214.64,214.59,0.063]
["bitfinex","SOLUSD",1738453564641,21.6305,214.64,214.59,0.0001]
["bitfinex","SOLUSD",1738453564796,21.5545,214.63,214.55,0.0001]
["bitfinex","SOLUSD",1738453565698,1.5545,214.63,214.55,0.0001]
["bitfinex","SOLUSD",1738453566126,20.0,214.61,214.55,0.0001]
["bitfinex","SOLUSD",1738453566293,20.0,214.61,214.46,1.0]
["bitfinex","SOLUSD",1738453566488,1.6308,214.6,214.45,2.76236492]
["bitfinex","SOLUSD",1738453566709,3.82,214.59,214.5,1.0]
["bitfinex","SOLUSD",1738453566888,3.82,214.59,214.52,1.0]
["bitfinex","SOLUSD",1738453568327,3.82,214.59,214.53,13.41184853]
["bitfinex","SOLUSD",1738453568496,0.466,214.58,214.53,13.41184853]
["bitfinex","SOLUSD",1738453570259,0.466,214.58,214.52,2.0]
["bitfinex","SOLUSD",1738453570260,0.466,214.58,214.52,1.0]
["bitfinex","SOLUSD",1738453570567,0.466,214.58,214.54,1.0]
["bitfinex","SOLUSD",1738453570929,0.466,214.58,214.51,2.0]
["bitfinex","SOLUSD",1738453571348,0.466,214.58,214.51,2.69918187]
["bitfinex","SOLUSD",1738453571558,1.6308,214.6,214.51,2.0]
["bitfinex","SOLUSD",1738453572262,1.6308,214.6,214.53,1.0]
["bitfinex","SOLUSD",1738453572644,0.4659,214.6,214.56,1.0]
["bitfinex","SOLUSD",1738453572843,1.86569,214.75,214.59,13.41184853]
["bitfinex","SOLUSD",1738453572844,2.32719839,214.66,214.59,13.41184853]
["bitfinex","SOLUSD",1738453573040,0.4658,214.67,214.59,13.41184853]
["bitfinex","SOLUSD",1738453573242,0.4658,214.67,214.63,1.0]
["bitfinex","SOLUSD",1738453573758,20.4657,214.7,214.64,13.41184853]
["bitfinex","SOLUSD",1738453575048,0.4657,214.7,214.64,13.41184853]
["bitfinex","SOLUSD",1738453575249,0.03,214.74,214.68,13.41184853]
["bitfinex","SOLUSD",1738453575554,0.4657,214.72,214.69,1.0]
["bitfinex","SOLUSD",1738453575969,0.03,214.74,214.69,1.0]
["bitfinex","SOLUSD",1738453576357,0.03,214.74,214.71,1.0]
["bitfinex","SOLUSD",1738453576538,0.03,214.74,214.69,1.0]
["bitfinex","SOLUSD",1738453577979,0.03,214.74,214.7,13.41184853]
["bitfinex","SOLUSD",1738453578750,0.03,214.74,214.7,14.41184853]
["bitfinex","SOLUSD",1738453578950,0.03,214.74,214.7,13.41184853]
["bitfinex","SOLUSD",1738453579269,0.03,214.74,214.69,1.0]
["bitfinex","SOLUSD",1738453580179,0.03,214.74,214.65,1.0]
["bitfinex","SOLUSD",1738453580339,0.03,214.74,214.66,1.0]
["bitfinex","SOLUSD",1738453580540,0.03,214.74,214.67,13.41184853]
["bitfinex","SOLUSD",1738453580740,0.03,214.74,214.68,1.0]
["bitfinex","SOLUSD",1738453581263,0.03,214.74,214.72,13.41184853]
["bitfinex","SOLUSD",1738453582654,0.03,214.74,214.73,1.0]
["bitfinex","SOLUSD",1738453582862,0.03,214.74,214.73,15.41184853]
["bitfinex","SOLUSD",1738453583168,0.03,214.74,214.73,16.11037087]
["bitfinex","SOLUSD",1738453583377,0.03,214.74,214.73,30.41273273]
["bitfinex","SOLUSD",1738453583853,0.03,214.74,214.73,36.57853273]
["bitfinex","SOLUSD",1738453584253,0.03,214.74,214.73,17.61917087]
["bitfinex","SOLUSD",1738453587070,0.03,214.74,214.73,16.11037087]
["bitfinex","SOLUSD",1738453587654,0.03,214.74,214.73,15.41184853]
["bitfinex","SOLUSD",1738453587969,0.03,214.74,214.71,1.0]
["bitfinex","SOLUSD",1738453588147,0.03,214.74,214.73,1.0]
["bitfinex","SOLUSD",1738453589063,0.03,214.74,214.73,2.0]
["bitfinex","SOLUSD",1738453592372,0.03,214.74,214.73,29.71421039]
["bitfinex","SOLUSD",1738453594061,0.03,214.74,214.73,15.41184853]
["bitfinex","SOLUSD",1738453597251,0.03,214.74,214.73,29.71421039]
["bitfinex","SOLUSD",1738453597451,0.03,214.74,214.73,15.41184853]
["bitfinex","SOLUSD",1738453601781,20.03,214.87,214.76,1.0]
["bitfinex","SOLUSD",1738453601961,20.03,214.87,214.77,13.41184853]
["bitfinex","SOLUSD",1738453604701,1.6289,214.86,214.77,13.41184853]
["bitfinex","SOLUSD",1738453612088,1.6289,214.86,214.78,1.0]
["bitfinex","SOLUSD",1738453612465,1.6289,214.86,214.77,13.41184853]
["bitfinex","SOLUSD",1738453613699,1.6289,214.86,214.77,13.47484853]
["bitfinex","SOLUSD",1738453613991,21.6589,214.86,214.77,13.47484853]
["bitfinex","SOLUSD",1738453614490,21.6589,214.86,214.77,14.47484853]
["bitfinex","SOLUSD",1738453615162,0.4954,214.86,214.83,13.41184853]
["bitfinex","SOLUSD",1738453615359,0.03,214.86,214.84,1.0]
["bitfinex","SOLUSD",1738453615582,0.4954,214.86,214.8,1.0]
["bitfinex","SOLUSD",1738453615772,0.4954,214.86,214.78,6.0431]
["bitfinex","SOLUSD",1738453615973,0.4954,214.86,214.78,0.69827197]
["bitfinex","SOLUSD",1738453616678,0.03,214.86,214.79,13.41184853]
["bitfinex","SOLUSD",1738453617087,0.03,214.86,214.79,14.41184853]
["bitfinex","SOLUSD",1738453617285,0.03,214.86,214.81,13.41184853]
["bitfinex","SOLUSD",1738453617876,0.03,214.86,214.79,2.0]
["bitfinex","SOLUSD",1738453619201,0.03,214.86,214.81,13.41184853]
["bitfinex","SOLUSD",1738453619495,0.03,214.86,214.82,1.0]
["bitfinex","SOLUSD",1738453620491,0.03,214.86,214.83,13.41184853]
["bitfinex","SOLUSD",1738453620873,0.03,214.86,214.82,1.0]
["bitfinex","SOLUSD",1738453621076,0.03,214.86,214.78,1.69818389]
["bitfinex","SOLUSD",1738453621271,0.03,214.86,214.79,13.41184853]
["bitfinex","SOLUSD",1738453621799,0.03,214.86,214.77,1.063]
["bitfinex","SOLUSD",1738453622591,0.03,214.86,214.77,0.063]
["bitfinex","SOLUSD",1738453623790,20.0,214.82,214.77,0.063]
["bitfinex","SOLUSD",1738453624090,20.0,214.82,214.69,2.69843384]
["bitfinex","SOLUSD",1738453624487,20.0,214.82,214.7,13.41184853]
["bitfinex","SOLUSD",1738453624674,20.0,214.8,214.7,13.41184853]
["bitfinex","SOLUSD",1738453624873,20.0,214.8,214.69,2.0]
["bitfinex","SOLUSD",1738453625071,20.0,214.8,214.67,1.0]
["bitfinex","SOLUSD",1738453625896,26.1288,214.78,214.64,0.063]
["bitfinex","SOLUSD",1738453626081,26.1288,214.78,214.66,1.0]
["bitfinex","SOLUSD",1738453626285,26.1288,214.78,214.68,1.0]
["bitfinex","SOLUSD",1738453626586,26.1288,214.78,214.69,13.41184853]
["bitfinex","SOLUSD",1738453626786,0.4656,214.77,214.7,1.0]
["bitfinex","SOLUSD",1738453626979,0.4656,214.77,214.7,2.0]
["bitfinex","SOLUSD",1738453627299,0.4656,214.77,214.74,1.0]
["bitfinex","SOLUSD",1738453627682,0.4656,214.77,214.75,1.0]
["bitfinex","SOLUSD",1738453628214,0.4656,214.77,214.73,14.41184853]
["bitfinex","SOLUSD",1738453628715,1.6293,214.8,214.73,13.41184853]
["bitfinex","SOLUSD",1738453628913,20.0,214.79,214.71,1.0]
["bitfinex","SOLUSD",1738453629082,1.6293,214.8,214.7,1.0]
["bitfinex","SOLUSD",1738453629986,20.0,214.78,214.7,1.0]
["bitfinex","SOLUSD",1738453630493,1.6296,214.77,214.7,1.0]
["bitfinex","SOLUSD",1738453631609,0.4656,214.77,214.73,1.0]
["bitfinex","SOLUSD",1738453631804,0.4656,214.77,214.74,1.0]
["bitfinex","SOLUSD",1738453632189,0.4656,214.77,214.75,15.11031451]
["bitfinex","SOLUSD",1738453632593,0.4655,214.8,214.77,2.0]
["bitfinex","SOLUSD",1738453633624,1.1636,214.85,214.78,14.11016103]
["bitfinex","SOLUSD",1738453633923,1.1636,214.85,214.78,13.41184853]
["bitfinex","SOLUSD",1738453636009,1.629,214.85,214.78,13.41184853]
["bitfinex","SOLUSD",1738453636192,1.629,214.85,214.79,1.0]
["bitfinex","SOLUSD",1738453636809,1.629,214.85,214.8,13.41184853]
["bitfinex","SOLUSD",1738453637312,1.629,214.85,214.81,1.0]
["bitfinex","SOLUSD",1738453637508,0.4654,214.85,214.82,13.41184853]
["bitfinex","SOLUSD",1738453638517,0.03,214.86,214.82,13.41184853]
["bitfinex","SOLUSD",1738453638724,0.03,214.86,214.79,2.0]
["bitfinex","SOLUSD",1738453639208,0.03,214.86,214.8,13.41184853]
["bitfinex","SOLUSD",1738453639515,0.03,214.86,214.81,1.0]
["bitfinex","SOLUSD",1738453640814,0.03,214.86,214.82,13.41184853]
["bitfinex","SOLUSD",1738453641690,0.03,214.86,214.83,1.0]
["bitfinex","SOLUSD",1738453641890,0.03,214.86,214.85,1.0]
["bitfinex","SOLUSD",1738453643106,0.03,214.86,214.83,1.6981541]
["bitfinex","SOLUSD",1738453643107,0.03,214.86,214.84,13.41184853]
["bitfinex","SOLUSD",1738453643814,0.03,214.86,214.83,1.0]
["bitfinex","SOLUSD",1738453644117,0.03,214.86,214.81,1.0]
["bitfinex","SOLUSD",1738453645624,0.03,214.86,214.83,1.0]
["bitfinex","SOLUSD",1738453646324,0.03,214.86,214.85,1.0]
["bitfinex","SOLUSD",1738453647904,0.03,214.86,214.84,1.0]
["bitfinex","SOLUSD",1738453648514,0.03,214.86,214.82,13.41184853]
["bitfinex","SOLUSD",1738453648710,0.03,214.86,214.8,1.0]
["bitfinex","SOLUSD",1738453649723,0.03,214.86,214.78,1.0]
["bitfinex","SOLUSD",1738453650105,0.03,214.86,214.79,1.0]
["bitfinex","SOLUSD",1738453654217,0.03,214.86,214.81,1.0]
["bitfinex","SOLUSD",1738453656445,0.03,214.86,214.79,2.0]
["bitfinex","SOLUSD",1738453656824,0.03,214.86,214.81,1.0]
["bitfinex","SOLUSD",1738453657342,0.03,214.86,214.82,1.0]
["bitfinex","SOLUSD",1738453657523,0.03,214.86,214.81,1.0]
["bitfinex","SOLUSD",1738453659614,0.03,214.86,214.78,1.0]
["bitfinex","SOLUSD",1738453662552,20.0,214.85,214.78,1.0]
["bitfinex","SOLUSD",1738453663654,1.1636,214.84,214.78,1.0]
["bitfinex","SOLUSD",1738453664165,1.6112,214.83,214.78,1.0]
["bitfinex","SOLUSD",1738453665720,21.6292,214.82,214.78,1.0]
["bitfinex","SOLUSD",1738453668741,21.6292,214.82,214.78,2.0]
["bitfinex","SOLUSD",1738453669739,0.4655,214.82,214.81,2.0]
["bitfinex","SOLUSD",1738453670836,21.1935,214.86,214.81,2.0]
["bitfinex","SOLUSD",1738453671047,21.1935,214.86,214.81,1.0]
["bitfinex","SOLUSD",1738453671255,21.1935,214.86,214.81,2.0]
["bitfinex","SOLUSD",1738453671550,20.03,214.86,214.83,1.0]
["bitfinex","SOLUSD",1738453671850,0.03,214.86,214.83,2.0]
["bitfinex","SOLUSD",1738453672029,0.03,214.86,214.85,1.0]
["bitfinex","SOLUSD",1738453672230,0.03,214.86,214.85,2.0]
["bitfinex","SOLUSD",1738453673151,0.03,214.86,214.85,15.41184853]
["bitfinex","SOLUSD",1738453673523,0.03,214.86,214.85,14.41184853]
["bitfinex","SOLUSD",1738453674647,0.03,214.86,214.85,24.5779552]
["bitfinex","SOLUSD",1738453674823,0.03,214.86,214.85,14.41184853]
["bitfinex","SOLUSD",1738453675548,0.03,214.86,214.81,2.6980646]
["bitfinex","SOLUSD",1738453675728,0.03,214.86,214.81,1.0]
["bitfinex","SOLUSD",1738453676341,0.03,214.86,214.79,2.0]
["bitfinex","SOLUSD",1738453676643,1.629,214.85,214.79,1.0]
["bitfinex","SOLUSD",1738453677047,1.629,214.85,214.79,2.0]
["bitfinex","SOLUSD",1738453678443,1.629,214.85,214.79,1.0]
["bitfinex","SOLUSD",1738453678644,1.629,214.85,214.79,2.0]
["bitfinex","SOLUSD",1738453680041,1.629,214.85,214.83,1.0]
["bitfinex","SOLUSD",1738453680244,0.4654,214.85,214.83,1.0]
["bitfinex","SOLUSD",1738453680435,0.4654,214.85,214.83,2.0]
["bitfinex","SOLUSD",1738453680844,0.03,214.86,214.83,2.0]
["bitfinex","SOLUSD",1738453681026,0.03,214.86,214.83,1.0]
["bitfinex","SOLUSD",1738453682460,0.03,214.86,214.82,0.6981769]
["bitfinex","SOLUSD",1738453682461,0.03,214.86,214.81,2.0]
["bitfinex","SOLUSD",1738453683149,0.03,214.86,214.79,1.0]
["bitfinex","SOLUSD",1738453683949,1.5887,214.85,214.79,1.0]
["bitfinex","SOLUSD",1738453684633,20.0,214.82,214.77,0.063]
["bitfinex","SOLUSD",1738453684828,20.0,214.82,214.77,0.0001]
["bitfinex","SOLUSD",1738453685046,1.6293,214.81,214.77,0.0001]
["bitfinex","SOLUSD",1738453685235,1.6293,214.81,214.67,14.63589839]
["bitfinex","SOLUSD",1738453686158,3.9569,214.81,214.66,13.41184853]
["bitfinex","SOLUSD",1738453686353,20.0,214.77,214.65,7.32714577]
["bitfinex","SOLUSD",1738453686656,20.0,214.72,214.65,7.32714577]
["bitfinex","SOLUSD",1738453687233,1.63,214.71,214.65,7.32714577]
["bitfinex","SOLUSD",1738453688634,1.63,214.71,214.64,0.063]
["bitfinex","SOLUSD",1738453690353,21.63,214.71,214.64,0.063]
["bitfinex","SOLUSD",1738453690857,1.63,214.71,214.64,0.063]
["bitfinex","SOLUSD",1738453691047,1.63,214.71,214.65,13.41184853]
["bitfinex","SOLUSD",1738453691048,0.4657,214.71,214.65,13.41184853]
["bitfinex","SOLUSD",1738453691251,0.4657,214.71,214.66,0.69866097]
["bitfinex","SOLUSD",1738453691444,0.4657,214.71,214.66,13.41184853]
["bitfinex","SOLUSD",1738453692036,6.4909,214.75,214.66,13.41184853]
["bitfinex","SOLUSD",1738453692236,1.6297,214.74,214.66,13.41184853]
["bitfinex","SOLUSD",1738453692434,20.0,214.72,214.64,15.10488085]
["bitfinex","SOLUSD",1738453692638,20.0,214.72,214.65,27.75502735]
["bitfinex","SOLUSD",1738453692853,1.6297,214.74,214.66,15.04178746]
["bitfinex","SOLUSD",1738453693056,1.6297,214.74,214.67,27.75502735]
["bitfinex","SOLUSD",1738453693275,1.6297,214.74,214.64,0.063]
["bitfinex","SOLUSD",1738453693276,0.4656,214.74,214.69,13.41184853]
["bitfinex","SOLUSD",1738453693480,0.4656,214.74,214.7,0.69854856]
["bitfinex","SOLUSD",1738453693776,0.4656,214.74,214.72,14.34317882]
["bitfinex","SOLUSD",1738453693965,0.4655,214.78,214.72,13.41184853]
["bitfinex","SOLUSD",1738453694256,1.6294,214.79,214.7,0.6984546]
["bitfinex","SOLUSD",1738453694663,1.6294,214.79,214.7,13.41184853]
["bitfinex","SOLUSD",1738453695355,1.6294,214.79,214.68,14.11042515]
["bitfinex","SOLUSD",1738453695670,1.6294,214.79,214.7,13.41184853]
["bitfinex","SOLUSD",1738453696044,1.6294,214.79,214.72,0.063]
["bitfinex","SOLUSD",1738453699644,20.0,214.77,214.72,0.063]
["bitfinex","SOLUSD",1738453700546,20.0,214.77,214.65,13.41184853]
["bitfinex","SOLUSD",1738453701156,20.0,214.77,214.66,0.69870348]
["bitfinex","SOLUSD",1738453701462,20.0,214.77,214.67,13.41184853]
["bitfinex","SOLUSD",1738453701776,1.6296,214.76,214.67,13.41184853]
["bitfinex","SOLUSD",1738453701962,1.6296,214.76,214.65,0.69867067]
["bitfinex","SOLUSD",1738453702154,23.9577,214.76,214.66,13.41184853]
["bitfinex","SOLUSD",1738453702975,23.9577,214.76,214.64,0.76171181]
["bitfinex","SOLUSD",1738453703861,23.9577,214.76,214.65,13.41184853]
["bitfinex","SOLUSD",1738453705347,23.9577,214.76,214.66,0.69869436]
["bitfinex","SOLUSD",1738453705879,20.0,214.75,214.64,0.76168207]
["bitfinex","SOLUSD",1738453706247,20.0,214.75,214.64,13.47484853]
["bitfinex","SOLUSD",1738453706456,3.9577,214.76,214.64,0.063]
["bitfinex","SOLUSD",1738453706653,21.5366,214.75,214.64,0.063]
["bitfinex","SOLUSD",1738453706877,20.0,214.73,214.64,0.063]
["bitfinex","SOLUSD",1738453707084,1.63,214.72,214.64,0.063]
["bitfinex","SOLUSD",1738453707669,1.63,214.72,214.65,0.063]
["bitfinex","SOLUSD",1738453707867,3.9586,214.72,214.65,0.063]
["bitfinex","SOLUSD",1738453708570,20.0,214.68,214.65,0.063]
["bitfinex","SOLUSD",1738453708962,20.0,214.68,214.58,0.69887251]
["bitfinex","SOLUSD",1738453709168,1.5458,214.66,214.54,0.69892507]
["bitfinex","SOLUSD",1738453709390,1.5458,214.66,214.5,0.063]
["bitfinex","SOLUSD",1738453709778,13.41184853,214.65,214.5,0.063]
["bitfinex","SOLUSD",1738453709961,20.0,214.61,214.5,0.063]
["bitfinex","SOLUSD",1738453710156,20.0,214.61,214.5,13.47484853]
["bitfinex","SOLUSD",1738453710361,20.0,214.61,214.51,0.69924316]
["bitfinex","SOLUSD",1738453710564,20.0,214.61,214.52,13.41184853]
["bitfinex","SOLUSD",1738453711392,0.4659,214.6,214.52,13.41184853]
["bitfinex","SOLUSD",1738453711593,0.4659,214.6,214.54,22.59968708]
["bitfinex","SOLUSD",1738453711892,0.4659,214.6,214.56,27.76095807]
["bitfinex","SOLUSD",1738453712190,0.4658,214.65,214.6,13.41184853]
["bitfinex","SOLUSD",1738453712486,6.2557,214.69,214.62,13.41184853]
["bitfinex","SOLUSD",1738453712487,0.4657,214.69,214.62,13.41184853]
["bitfinex","SOLUSD",1738453712870,0.4657,214.69,214.62,14.11062173]
["bitfinex","SOLUSD",1738453713258,20.0,214.69,214.62,14.11062173]
["bitfinex","SOLUSD",1738453713690,20.0,214.69,214.62,13.41184853]
["bitfinex","SOLUSD",1738453714058,1.1644,214.7,214.62,13.41184853]
["bitfinex","SOLUSD",1738453714885,1.6303,214.68,214.6,0.69883946]
["bitfinex","SOLUSD",1738453715092,1.6303,214.68,214.58,0.69890816]
["bitfinex","SOLUSD",1738453715593,1.6303,214.68,214.59,13.41184853]
["bitfinex","SOLUSD",1738453715759,1.6303,214.68,214.56,0.69893642]
["bitfinex","SOLUSD",1738453716171,1.6303,214.68,214.54,0.69902118]
["bitfinex","SOLUSD",1738453716863,1.6303,214.68,214.58,14.34910954]
["bitfinex","SOLUSD",1738453717164,1.6303,214.68,214.6,13.41184853]
["bitfinex","SOLUSD",1738453717355,1.6303,214.68,214.61,0.69881556]
["bitfinex","SOLUSD",1738453717897,1.6303,214.68,214.6,14.11067532]
["bitfinex","SOLUSD",1738453718183,3.9593,214.68,214.55,0.69889629]
["bitfinex","SOLUSD",1738453718355,3.9593,214.68,214.54,0.69903719]
["bitfinex","SOLUSD",1738453718974,3.9593,214.68,214.54,13.41184853]
["bitfinex","SOLUSD",1738453719582,3.9593,214.68,214.54,27.76095807]
["bitfinex","SOLUSD",1738453719771,1.6303,214.68,214.58,13.41184853]
["bitfinex","SOLUSD",1738453719973,17.558909,214.68,214.59,15.04798169]
["bitfinex","SOLUSD",1738453720274,1.6303,214.68,214.59,15.04798169]
["bitfinex","SOLUSD",1738453720872,1.6303,214.68,214.59,0.69887215]
["bitfinex","SOLUSD",1738453721887,1.6303,214.68,214.6,13.41184853]
["bitfinex","SOLUSD",1738453722201,1.6303,214.68,214.61,0.69885]
["bitfinex","SOLUSD",1738453722877,1.6303,214.68,214.6,14.11069395]
["bitfinex","SOLUSD",1738453723083,1.6303,214.68,214.58,14.11072577]
["bitfinex","SOLUSD",1738453723476,20.0,214.62,214.55,0.063]
["bitfinex","SOLUSD",1738453723821,3.1316,214.61,214.55,0.063]
["bitfinex","SOLUSD",1738453725291,1.6308,214.61,214.55,0.063]
["bitfinex","SOLUSD",1738453725685,1.1649,214.61,214.55,0.063]
["bitfinex","SOLUSD",1738453725883,0.4658,214.64,214.57,14.34910954]
["bitfinex","SOLUSD",1738453726091,0.4658,214.64,214.58,14.11075824]
["bitfinex","SOLUSD",1738453726869,1.1647,214.65,214.58,14.11075824]
["bitfinex","SOLUSD",1738453727167,1.6305,214.65,214.58,14.11075824]
["bitfinex","SOLUSD",1738453728408,1.6305,214.65,214.56,0.69893095]
["bitfinex","SOLUSD",1738453728596,1.6305,214.65,214.55,0.063]
["bitfinex","SOLUSD",1738453729290,1.6305,214.65,214.56,13.41184853]
["bitfinex","SOLUSD",1738453729779,1.6305,214.65,214.58,13.41184853]
["bitfinex","SOLUSD",1738453729985,1.6305,214.65,214.6,13.41184853]
["bitfinex","SOLUSD",1738453729986,0.4658,214.65,214.6,13.41184853]
["bitfinex","SOLUSD",1738453730187,0.4658,214.65,214.61,0.69884231]
["bitfinex","SOLUSD",1738453731198,0.4658,214.65,214.62,13.41184853]
["bitfinex","SOLUSD",1738453731402,0.4658,214.68,214.64,13.41184853]
["bitfinex","SOLUSD",1738453731606,0.03,214.69,214.68,13.41184853]
["bitfinex","SOLUSD",1738453731780,0.03,214.69,214.68,14.11034985]
["bitfinex","SOLUSD",1738453732902,0.03,214.69,214.66,0.69862301]
["bitfinex","SOLUSD",1738453733100,0.03,214.69,214.64,0.69864097]
["bitfinex","SOLUSD",1738453733287,0.03,214.68,214.67,13.41184853]
["bitfinex","SOLUSD",1738453733602,0.03,214.68,214.67,28.45950282]
["bitfinex","SOLUSD",1738453734183,0.03,214.68,214.67,14.11039328]
["bitfinex","SOLUSD",1738453734508,0.03,214.68,214.67,28.45950282]
["bitfinex","SOLUSD",1738453735596,0.03,214.68,214.67,14.11039328]
["bitfinex","SOLUSD",1738453735799,0.03,214.68,214.66,27.76095807]
["bitfinex","SOLUSD",1738453735998,0.03,214.68,214.67,0.69851536]
["bitfinex","SOLUSD",1738453737693,0.03,214.68,214.67,28.45947343]
["bitfinex","SOLUSD",1738453740330,0.03,214.68,214.67,33.11777343]
["bitfinex","SOLUSD",1738453740817,0.03,214.68,214.67,39.51656343]
["bitfinex","SOLUSD",1738453741000,0.03,214.68,214.67,42.27525343]
["bitfinex","SOLUSD",1738453741203,0.03,214.68,214.67,41.27525343]
["bitfinex","SOLUSD",1738453741397,0.03,214.68,214.67,36.36597343]
["bitfinex","SOLUSD",1738453742003,0.03,214.68,214.67,41.02427343]
["bitfinex","SOLUSD",1738453742720,0.4655,214.81,214.71,20.0]
["bitfinex","SOLUSD",1738453742910,0.4655,214.81,214.73,13.41184853]
["bitfinex","SOLUSD",1738453743110,0.4655,214.81,214.74,0.69840642]
["bitfinex","SOLUSD",1738453743301,0.4655,214.81,214.72,20.0]
["bitfinex","SOLUSD",1738453743492,0.4655,214.81,214.73,14.11028898]
["bitfinex","SOLUSD",1738453743899,1.1639,214.79,214.7,0.69843647]
["bitfinex","SOLUSD",1738453744201,1.1639,214.79,214.67,0.69853837]
["bitfinex","SOLUSD",1738453744404,1.1639,214.79,214.68,13.41184853]
["bitfinex","SOLUSD",1738453744710,1.1639,214.79,214.69,0.69854288]
["bitfinex","SOLUSD",1738453745018,21.1639,214.79,214.69,0.69854288]
["bitfinex","SOLUSD",1738453745628,1.1639,214.79,214.69,0.69854288]
["bitfinex","SOLUSD",1738453745818,1.1639,214.79,214.7,27.76095807]
["bitfinex","SOLUSD",1738453745999,1.1639,214.79,214.72,13.41184853]
["bitfinex","SOLUSD",1738453746196,1.1639,214.79,214.73,0.69842017]
["bitfinex","SOLUSD",1738453746606,0.4655,214.81,214.74,13.41184853]
["bitfinex","SOLUSD",1738453746803,0.4655,214.81,214.76,13.41184853]
["bitfinex","SOLUSD",1738453747023,0.4655,214.81,214.77,0.69834761]
["bitfinex","SOLUSD",1738453747623,0.4655,214.81,214.78,13.41184853]
["bitfinex","SOLUSD",1738453747923,0.4954,214.86,214.8,13.41184853]
["bitfinex","SOLUSD",1738453748311,0.4954,214.86,214.81,0.69819859]
["bitfinex","SOLUSD",1738453748901,0.4954,214.86,214.82,13.41184853]
["bitfinex","SOLUSD",1738453749309,0.4954,214.86,214.79,13.41184853]
["bitfinex","SOLUSD",1738453749509,0.4954,214.86,214.8,0.69818926]
["bitfinex","SOLUSD",1738453750507,0.4954,214.86,214.81,13.41184853]
["bitfinex","SOLUSD",1738453750710,0.4954,214.86,214.82,0.69816578]
["bitfinex","SOLUSD",1738453751104,1.6589,214.86,214.75,15.04727694]
["bitfinex","SOLUSD",1738453751306,1.6589,214.86,214.75,0.6981674]
["bitfinex","SOLUSD",1738453751505,1.6589,214.86,214.74,20.0]
["bitfinex","SOLUSD",1738453751713,1.6589,214.86,214.75,0.69835935]
["bitfinex","SOLUSD",1738453751911,20.0,214.84,214.75,0.69835935]
["bitfinex","SOLUSD",1738453752111,20.0,214.84,214.73,27.76095807]
["bitfinex","SOLUSD",1738453752320,20.0,214.84,214.75,13.41184853]
["bitfinex","SOLUSD",1738453752526,20.0,214.84,214.76,0.69834689]
["bitfinex","SOLUSD",1738453753628,1.1637,214.83,214.76,0.69834689]
["bitfinex","SOLUSD",1738453753819,1.1637,214.83,214.77,13.41184853]
["bitfinex","SOLUSD",1738453754021,0.4654,214.85,214.79,13.41184853]
["bitfinex","SOLUSD",1738453754228,0.4654,214.85,214.81,13.41184853]
["bitfinex","SOLUSD",1738453755332,0.4954,214.86,214.81,13.41184853]
["bitfinex","SOLUSD",1738453755518,0.4954,214.86,214.82,0.69816651]
["bitfinex","SOLUSD",1738453756030,0.4954,214.86,214.83,13.41184853]
["bitfinex","SOLUSD",1738453756221,0.4954,214.86,214.85,13.41184853]
["bitfinex","SOLUSD",1738453757514,0.03,214.86,214.85,27.76095807]
["bitfinex","SOLUSD",1738453757710,0.03,214.86,214.85,33.41535807]
["bitfinex","SOLUSD",1738453758115,0.03,214.86,214.85,32.41535807]
["bitfinex","SOLUSD",1738453758318,0.03,214.86,214.85,27.76095807]
["bitfinex","SOLUSD",1738453759338,0.03,214.86,214.85,13.41184853]
["bitfinex","SOLUSD",1738453760640,0.03,214.86,214.85,27.76095807]
["bitfinex","SOLUSD",1738453761739,0.03,214.86,214.85,36.29659863]
["bitfinex","SOLUSD",1738453761941,0.03,214.86,214.85,40.95099863]
["bitfinex","SOLUSD",1738453762111,0.03,214.87,214.86,1.12549]
["bitfinex","SOLUSD",1738453762317,0.03,214.9,214.89,34.41184853]
["bitfinex","SOLUSD",1738453762638,0.03,214.9,214.89,57.99426462]
["bitfinex","SOLUSD",1738453763419,0.03,214.9,214.89,62.64776462]
["bitfinex","SOLUSD",1738453763923,0.03,214.9,214.89,61.64776462]
["bitfinex","SOLUSD",1738453764736,0.03,214.9,214.89,56.99426462]
["bitfinex","SOLUSD",1738453764915,0.03,214.9,214.89,34.10951452]
["bitfinex","SOLUSD",1738453765119,0.03,214.9,214.89,14.10951452]
["bitfinex","SOLUSD",1738453765320,0.03,214.9,214.89,13.41184853]
["bitfinex","SOLUSD",1738453765539,0.03,214.9,214.89,14.10970449]
["bitfinex","SOLUSD",1738453766254,0.03,214.9,214.89,36.99445459]
["bitfinex","SOLUSD",1738453767848,0.03,214.9,214.89,14.10970449]
["bitfinex","SOLUSD",1738453772443,0.03,214.9,214.89,36.99445459]
["bitfinex","SOLUSD",1738453773178,0.03,214.9,214.89,41.64795459]
["bitfinex","SOLUSD",1738453773358,0.03,214.96,214.93,20.0]
["bitfinex","SOLUSD",1738453773562,0.03,214.96,214.95,36.29659863]
["bitfinex","SOLUSD",1738453773879,0.03,214.96,214.95,40.94879863]
["bitfinex","SOLUSD",1738453774339,0.03,214.96,214.95,36.29659863]
["bitfinex","SOLUSD",1738453774749,0.03,214.96,214.95,36.99415734]
["bitfinex","SOLUSD",1738453775374,0.03,214.96,214.95,14.10940724]
["bitfinex","SOLUSD",1738453775880,0.03,214.96,214.95,41.64635734]
["bitfinex","SOLUSD",1738453776581,0.03,214.96,214.95,42.64635734]
["bitfinex","SOLUSD",1738453777960,0.03,214.96,214.95,41.77184734]
["bitfinex","SOLUSD",1738453778462,0.03,214.96,214.95,41.89733734]
["bitfinex","SOLUSD",1738453778659,0.03,215.01,214.99,20.0]
["bitfinex","SOLUSD",1738453778959,0.03,215.01,215.0,36.99398652]
["bitfinex","SOLUSD",1738453779949,0.03,215.01,215.0,41.64508652]
["bitfinex","SOLUSD",1738453780148,0.03,215.01,215.0,41.89606652]
["bitfinex","SOLUSD",1738453780351,0.03,215.08,215.01,14.53733853]
["bitfinex","SOLUSD",1738453780568,0.03,215.08,215.01,39.01458863]
["bitfinex","SOLUSD",1738453780880,0.03,215.08,215.01,37.88909863]
["bitfinex","SOLUSD",1738453781246,0.03,215.08,215.0,23.58213799]
["bitfinex","SOLUSD",1738453781450,0.03,215.08,215.0,0.69738789]
["bitfinex","SOLUSD",1738453782159,0.03,215.08,215.01,13.41184853]
["bitfinex","SOLUSD",1738453782577,0.03,215.08,215.01,41.07298863]
["bitfinex","SOLUSD",1738453783649,0.03,215.08,215.01,32.46606348]
["bitfinex","SOLUSD",1738453785160,0.03,215.08,215.01,32.59155348]
["bitfinex","SOLUSD",1738453786188,0.03,215.08,215.05,20.0]
["bitfinex","SOLUSD",1738453786408,0.03,215.08,215.07,27.81516348]
["bitfinex","SOLUSD",1738453786596,0.03,215.08,215.07,27.68967348]
["bitfinex","SOLUSD",1738453787477,0.03,215.08,215.07,13.41184853]
["bitfinex","SOLUSD",1738453788701,0.03,215.08,215.07,0.69729001]
["bitfinex","SOLUSD",1738453789003,0.03,215.08,215.07,20.69729001]
["bitfinex","SOLUSD",1738453789507,0.03,215.08,215.07,0.69729001]
["bitfinex","SOLUSD",1738453789681,0.03,215.08,215.05,34.10918292]
["bitfinex","SOLUSD",1738453791904,0.03,215.08,215.05,14.10918292]
["bitfinex","SOLUSD",1738453795098,0.03,215.08,215.05,28.38700787]
["bitfinex","SOLUSD",1738453795325,0.03,215.08,215.06,14.27782495]
["bitfinex","SOLUSD",1738453795499,0.03,215.08,215.07,48.38689761]
["bitfinex","SOLUSD",1738453797626,0.03,215.12,215.08,13.41184853]
["bitfinex","SOLUSD",1738453797804,0.03,215.12,215.11,13.41184853]
["bitfinex","SOLUSD",1738453798106,0.03,215.12,215.11,14.10894501]
["bitfinex","SOLUSD",1738453802302,0.03,215.12,215.11,13.41184853]
["bitfinex","SOLUSD",1738453804264,0.03,215.12,215.1,0.697271]
["bitfinex","SOLUSD",1738453804941,0.03,215.12,215.09,13.41184853]
["bitfinex","SOLUSD",1738453805147,0.03,215.12,215.06,0.69726475]
["bitfinex","SOLUSD",1738453805321,0.03,215.12,215.03,0.69735012]
["bitfinex","SOLUSD",1738453805528,0.03,215.12,215.08,0.063]
["bitfinex","SOLUSD",1738453809851,0.03,215.12,215.03,14.27782495]
["bitfinex","SOLUSD",1738453809852,6.373,215.11,215.04,0.69735633]
["bitfinex","SOLUSD",1738453810042,1.5745,215.1,215.02,0.063]
["bitfinex","SOLUSD",1738453810428,0.4649,215.09,215.02,0.063]
["bitfinex","SOLUSD",1738453810626,0.4649,215.09,215.03,13.41184853]
["bitfinex","SOLUSD",1738453810841,0.4649,215.09,215.04,0.69746359]
["bitfinex","SOLUSD",1738453812043,0.4649,215.09,215.03,0.69744982]
["bitfinex","SOLUSD",1738453812251,1.6272,215.09,215.02,0.063]
["bitfinex","SOLUSD",1738453814445,20.0,215.08,215.02,0.063]
["bitfinex","SOLUSD",1738453815051,1.5745,215.07,214.93,0.69771628]
["bitfinex","SOLUSD",1738453815250,20.0,215.06,214.93,13.41184853]
["bitfinex","SOLUSD",1738453815558,20.0,215.06,214.95,13.41184853]
["bitfinex","SOLUSD",1738453816027,21.0,215.06,214.94,0.69775363]
["bitfinex","SOLUSD",1738453816231,20.0,215.02,214.93,0.6977758]
["bitfinex","SOLUSD",1738453816536,1.6275,215.04,214.93,13.41184853]
["bitfinex","SOLUSD",1738453816835,20.0,215.02,214.93,13.41184853]
["bitfinex","SOLUSD",1738453817239,20.0,215.02,214.94,0.69778873]
["bitfinex","SOLUSD",1738453817444,0.465,215.01,214.94,0.69778873]
["bitfinex","SOLUSD",1738453818443,0.465,215.01,214.93,0.69775894]
["bitfinex","SOLUSD",1738453823448,1.6275,215.04,214.93,0.69775894]
["bitfinex","SOLUSD",1738453823845,20.0,215.02,214.91,14.10963701]
["bitfinex","SOLUSD",1738453824136,2.6275,215.04,214.93,13.41184853]
["bitfinex","SOLUSD",1738453824137,1.6275,215.04,214.93,13.41184853]
["bitfinex","SOLUSD",1738453824340,1.6275,215.04,214.95,13.41184853]
["bitfinex","SOLUSD",1738453824546,1.6275,215.04,214.96,0.69769497]
["bitfinex","SOLUSD",1738453826963,0.465,215.04,214.97,27.68967348]
["bitfinex","SOLUSD",1738453827165,0.465,215.04,214.99,13.41184853]
["bitfinex","SOLUSD",1738453827344,0.465,215.04,215.0,0.69754693]
["bitfinex","SOLUSD",1738453828757,20.0,215.02,214.93,0.69762273]
["bitfinex","SOLUSD",1738453829062,20.0,215.02,214.94,0.063]
["bitfinex","SOLUSD",1738453829561,20.0,215.02,214.94,0.76072381]
["bitfinex","SOLUSD",1738453830059,1.6575,215.04,214.95,27.68967348]
["bitfinex","SOLUSD",1738453830260,1.6575,215.04,214.97,13.41184853]
["bitfinex","SOLUSD",1738453830460,0.495,215.04,214.99,13.41184853]
["bitfinex","SOLUSD",1738453830681,0.495,215.04,215.0,0.69755906]
["bitfinex","SOLUSD",1738453831872,0.03,215.04,215.0,0.69755906]
["bitfinex","SOLUSD",1738453832577,0.03,215.04,214.95,20.0]
["bitfinex","SOLUSD",1738453832867,0.03,215.04,214.96,0.69766374]
["bitfinex","SOLUSD",1738453833065,0.03,215.04,214.94,0.76071143]
["bitfinex","SOLUSD",1738453833480,0.03,215.04,214.95,13.41184853]
["bitfinex","SOLUSD",1738453833769,0.03,215.04,214.96,0.69764859]
["bitfinex","SOLUSD",1738453834648,20.03,215.04,214.94,0.063]
["bitfinex","SOLUSD",1738453835264,20.0,215.0,214.94,0.063]
["bitfinex","SOLUSD",1738453835462,1.6381,214.99,214.94,0.063]
["bitfinex","SOLUSD",1738453835668,2.82945718,214.99,214.89,0.063]
["bitfinex","SOLUSD",1738453836253,21.6279,214.98,214.89,0.063]
["bitfinex","SOLUSD",1738453839079,0.4651,215.0,214.89,28.00365348]
["bitfinex","SOLUSD",1738453839384,0.03,215.04,214.97,13.41184853]
["bitfinex","SOLUSD",1738453839889,0.03,215.04,214.98,0.69766384]
["bitfinex","SOLUSD",1738453841172,0.03,215.04,214.94,0.69764035]
["bitfinex","SOLUSD",1738453841484,0.03,215.04,214.92,0.6977656]
["bitfinex","SOLUSD",1738453841680,0.03,215.04,214.96,0.063]
["bitfinex","SOLUSD",1738453841868,28.2835,215.03,214.96,0.063]
["bitfinex","SOLUSD",1738453842577,1.6276,215.02,214.96,0.063]
["bitfinex","SOLUSD",1738453848564,0.03,215.04,215.01,14.27782495]
["bitfinex","SOLUSD",1738453848764,0.03,215.04,215.02,14.97537628]
["bitfinex","SOLUSD",1738453848965,0.03,215.04,215.02,0.69755133]
["bitfinex","SOLUSD",1738453849163,0.03,215.04,215.02,13.41184853]
["bitfinex","SOLUSD",1738453852699,0.03,215.04,215.03,27.68967348]
["bitfinex","SOLUSD",1738453852999,0.03,215.12,215.08,13.41184853]
["bitfinex","SOLUSD",1738453853202,0.03,215.12,215.11,34.27782495]
["bitfinex","SOLUSD",1738453853564,0.03,215.12,215.11,47.68967348]
["bitfinex","SOLUSD",1738453854677,0.03,215.12,215.11,13.41184853]
["bitfinex","SOLUSD",1738453855399,0.03,215.12,215.11,14.10905106]
["bitfinex","SOLUSD",1738453855693,0.03,215.12,215.08,22.83812608]
["bitfinex","SOLUSD",1738453855881,0.03,215.12,215.09,0.69725014]
["bitfinex","SOLUSD",1738453856076,0.03,215.12,215.1,13.41184853]
["bitfinex","SOLUSD",1738453856283,0.03,215.12,215.11,0.69720521]
["bitfinex","SOLUSD",1738453858203,0.03,215.12,214.99,11.6281]
["bitfinex","SOLUSD",1738453858204,0.03,215.12,215.09,0.69725206]
["bitfinex","SOLUSD",1738453858383,0.03,215.12,215.07,0.69729399]
["bitfinex","SOLUSD",1738453860178,0.03,215.12,215.05,0.69735251]
["bitfinex","SOLUSD",1738453860594,0.03,215.12,215.06,13.41184853]
["bitfinex","SOLUSD",1738453860906,0.03,215.12,215.07,0.69735775]
["bitfinex","SOLUSD",1738453861802,0.03,215.12,215.05,0.69735446]
["bitfinex","SOLUSD",1738453862007,0.03,215.12,214.99,23.53559806]
["bitfinex","SOLUSD",1738453862207,0.03,215.12,214.99,0.69747198]
["bitfinex","SOLUSD",1738453862410,20.03,215.12,215.0,13.41184853]
["bitfinex","SOLUSD",1738453862595,20.03,215.12,215.01,0.69753572]
["bitfinex","SOLUSD",1738453862785,20.03,215.12,215.0,0.69754822]
["bitfinex","SOLUSD",1738453863302,1.6269,215.11,215.0,0.69754822]
["bitfinex","SOLUSD",1738453864015,24.9512,215.11,214.98,0.69756222]
["bitfinex","SOLUSD",1738453864183,24.9512,215.11,214.97,13.41184853]
["bitfinex","SOLUSD",1738453864385,24.9512,215.11,214.96,0.76056222]
["bitfinex","SOLUSD",1738453864890,24.9512,215.11,214.97,13.41184853]
["bitfinex","SOLUSD",1738453865094,23.9512,215.11,215.01,22.83812608]
["bitfinex","SOLUSD",1738453865299,23.9512,215.11,214.99,13.41184853]
["bitfinex","SOLUSD",1738453865492,23.9512,215.11,215.0,0.69756981]
["bitfinex","SOLUSD",1738453866100,23.9512,215.11,215.0,0.76056981]
["bitfinex","SOLUSD",1738453866497,23.9512,215.11,215.0,23.59869589]
["bitfinex","SOLUSD",1738453867398,23.9512,215.11,215.0,0.76056981]
["bitfinex","SOLUSD",1738453867792,1.6269,215.11,215.0,0.76056981]
["bitfinex","SOLUSD",1738453868289,1.0,215.09,215.0,0.063]
["bitfinex","SOLUSD",1738453868704,20.0,215.05,215.0,0.063]
["bitfinex","SOLUSD",1738453869200,1.6275,215.04,215.0,0.063]
["bitfinex","SOLUSD",1738453873995,0.4649,215.07,215.02,20.0]
["bitfinex","SOLUSD",1738453874196,0.4648,215.11,215.05,13.41184853]
["bitfinex","SOLUSD",1738453874427,0.4648,215.11,215.06,0.69735783]
["bitfinex","SOLUSD",1738453875225,0.4648,215.11,214.99,0.69736417]
["bitfinex","SOLUSD",1738453875226,20.0,215.09,214.99,0.69736417]
["bitfinex","SOLUSD",1738453875428,20.0,215.09,214.97,20.69757544]
["bitfinex","SOLUSD",1738453876123,0.4649,215.08,214.99,13.41184853]
["bitfinex","SOLUSD",1738453876291,0.4649,215.08,215.01,13.41184853]
["bitfinex","SOLUSD",1738453876496,0.4649,215.08,215.02,0.69746368]
["bitfinex","SOLUSD",1738453877325,7.5553,215.12,215.02,0.69746368]
["bitfinex","SOLUSD",1738453877534,0.4648,215.11,215.03,13.41184853]
["bitfinex","SOLUSD",1738453877728,0.4648,215.11,215.04,0.69740644]
["bitfinex","SOLUSD",1738453878312,0.4648,215.11,215.05,13.41184853]
["bitfinex","SOLUSD",1738453878628,0.4648,215.11,215.06,0.69731337]
["bitfinex","SOLUSD",1738453879440,0.03,215.12,215.07,0.69731836]
["bitfinex","SOLUSD",1738453879733,0.4948,215.12,215.05,13.41184853]
["bitfinex","SOLUSD",1738453880234,0.4948,215.12,215.06,0.69738302]
["bitfinex","SOLUSD",1738453880599,0.03,215.12,215.06,0.69738302]
["bitfinex","SOLUSD",1738453883736,0.03,215.12,215.0,0.76033371]
["bitfinex","SOLUSD",1738453883907,0.03,215.12,215.0,0.063]
["bitfinex","SOLUSD",1738453884107,20.03,215.12,215.0,0.7605343]
["bitfinex","SOLUSD",1738453884706,3.9512,215.11,215.0,0.063]
["bitfinex","SOLUSD",1738453886129,6.2916,215.07,215.0,0.063]
["bitfinex","SOLUSD",1738453886931,1.6273,215.06,215.0,0.063]
["bitfinex","SOLUSD",1738453887930,20.0,215.04,215.0,0.063]
["bitfinex","SOLUSD",1738453888532,1.6273,215.06,215.0,0.063]
["bitfinex","SOLUSD",1738453889064,20.0,215.04,215.0,0.063]
["bitfinex","SOLUSD",1738453889722,0.465,215.03,215.0,0.063]
["bitfinex","SOLUSD",1738453899243,21.6314,215.02,215.0,0.0001]
["bitfinex","SOLUSD",1738453900542,0.465,215.01,215.0,0.0001]
["bitfinex","SOLUSD",1738453905651,1.6277,215.01,214.96,0.063]
["bitfinex","SOLUSD",1738453907825,3.9531,215.01,214.94,0.063]
["bitfinex","SOLUSD",1738453913259,3.9531,215.01,214.89,0.76090684]
["bitfinex","SOLUSD",1738453913260,20.0,214.97,214.89,0.76090684]
["bitfinex","SOLUSD",1738453913439,20.0,214.97,214.89,0.063]
["bitfinex","SOLUSD",1738453915464,1.6282,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738453918265,21.6282,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738453918568,1.6282,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738453920370,0.4652,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738453920675,0.4652,214.96,214.9,27.70433057]
["bitfinex","SOLUSD",1738453920852,0.4652,214.96,214.91,0.69783603]
["bitfinex","SOLUSD",1738453921054,0.4652,214.96,214.9,14.10972782]
["bitfinex","SOLUSD",1738453921461,0.4652,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738453921660,0.4652,214.96,214.84,0.62796271]
["bitfinex","SOLUSD",1738453921876,1.6282,214.96,214.85,0.69804642]
["bitfinex","SOLUSD",1738453922749,3.9542,214.96,214.85,0.69804642]
["bitfinex","SOLUSD",1738453924072,1.6282,214.96,214.86,13.41184853]
["bitfinex","SOLUSD",1738453924259,1.6282,214.96,214.86,14.10984862]
["bitfinex","SOLUSD",1738453925272,1.6282,214.96,214.85,0.69796718]
["bitfinex","SOLUSD",1738453925486,1.6282,214.96,214.84,0.62796271]
["bitfinex","SOLUSD",1738453926451,1.163,214.96,214.84,0.62796271]
["bitfinex","SOLUSD",1738453928877,20.0,214.94,214.84,0.62796271]
["bitfinex","SOLUSD",1738453929378,1.6283,214.93,214.84,0.62796271]
["bitfinex","SOLUSD",1738453930285,1.6283,214.93,214.85,13.41184853]
["bitfinex","SOLUSD",1738453930487,1.6314,215.02,214.88,13.41184853]
["bitfinex","SOLUSD",1738453930782,1.6278,215.0,214.9,13.41184853]
["bitfinex","SOLUSD",1738453930959,20.0,214.98,214.91,0.69783271]
["bitfinex","SOLUSD",1738453931483,0.4651,214.97,214.92,13.41184853]
["bitfinex","SOLUSD",1738453931675,0.4651,214.97,214.93,0.69776784]
["bitfinex","SOLUSD",1738453933182,0.4651,215.0,214.94,13.41184853]
["bitfinex","SOLUSD",1738453933490,0.4651,215.0,214.96,13.41184853]
["bitfinex","SOLUSD",1738453933661,0.03,215.01,214.97,0.69764293]
["bitfinex","SOLUSD",1738453933857,0.495,215.01,214.97,0.69764293]
["bitfinex","SOLUSD",1738453934083,0.495,215.01,214.98,13.41184853]
["bitfinex","SOLUSD",1738453934396,0.495,215.01,214.99,0.69757485]
["bitfinex","SOLUSD",1738453934679,0.495,215.01,214.98,13.41184853]
["bitfinex","SOLUSD",1738453934880,0.03,215.01,214.99,0.69758189]
["bitfinex","SOLUSD",1738453935079,0.03,215.01,214.98,13.41184853]
["bitfinex","SOLUSD",1738453935682,0.03,215.01,214.99,0.69762452]
["bitfinex","SOLUSD",1738453936977,0.03,215.01,215.0,13.41184853]
["bitfinex","SOLUSD",1738453937365,0.03,215.01,215.0,14.10936827]
["bitfinex","SOLUSD",1738453937566,0.03,215.01,215.0,13.41184853]
["bitfinex","SOLUSD",1738453938581,0.03,215.01,214.98,13.41184853]
["bitfinex","SOLUSD",1738453938880,0.03,215.01,214.99,0.69747144]
["bitfinex","SOLUSD",1738453939489,0.03,215.01,214.97,0.69751892]
["bitfinex","SOLUSD",1738453939670,0.03,215.01,214.96,13.41184853]
["bitfinex","SOLUSD",1738453939870,0.03,215.01,214.97,0.69758776]
["bitfinex","SOLUSD",1738453941085,0.03,215.01,215.0,13.41184853]
["bitfinex","SOLUSD",1738453941386,0.03,215.01,215.0,14.1093873]
["bitfinex","SOLUSD",1738453943798,20.0,215.1,215.0,14.1093873]
["bitfinex","SOLUSD",1738453944302,20.0,215.1,215.0,0.69753877]
["bitfinex","SOLUSD",1738453944478,20.0,215.1,214.94,0.69762936]
["bitfinex","SOLUSD",1738453944671,20.0,215.1,214.95,13.41184853]
["bitfinex","SOLUSD",1738453944993,20.0,215.1,214.97,13.41184853]
["bitfinex","SOLUSD",1738453945181,23.9518,215.09,214.93,2.24074721]
["bitfinex","SOLUSD",1738453945492,23.9518,215.09,214.94,13.41184853]
["bitfinex","SOLUSD",1738453945493,20.0,215.07,214.94,13.41184853]
["bitfinex","SOLUSD",1738453945687,20.0,215.07,214.95,0.69771658]
["bitfinex","SOLUSD",1738453945866,20.0,215.07,214.94,0.69772569]
["bitfinex","SOLUSD",1738453946498,22.0,215.1,214.95,13.41184853]
["bitfinex","SOLUSD",1738453946667,20.0,215.07,214.96,0.69773335]
["bitfinex","SOLUSD",1738453946875,20.0,215.07,214.95,13.41184853]
["bitfinex","SOLUSD",1738453947279,20.0,215.03,214.91,0.6977378]
["bitfinex","SOLUSD",1738453947978,20.0,215.03,214.92,13.41184853]
["bitfinex","SOLUSD",1738453948568,1.6276,215.02,214.92,13.41184853]
["bitfinex","SOLUSD",1738453949394,20.0,214.99,214.87,0.6978477]
["bitfinex","SOLUSD",1738453949571,20.0,214.99,214.86,0.69800987]
["bitfinex","SOLUSD",1738453949572,1.5815,214.98,214.86,0.69800987]
["bitfinex","SOLUSD",1738453950189,1.5815,214.98,214.85,6.89950453]
["bitfinex","SOLUSD",1738453950587,1.628,214.97,214.85,0.72800453]
["bitfinex","SOLUSD",1738453951190,11.0954,214.97,214.85,0.03]
["bitfinex","SOLUSD",1738453951385,20.0,214.94,214.85,0.03]
["bitfinex","SOLUSD",1738453952697,1.6283,214.93,214.85,0.03]
["bitfinex","SOLUSD",1738453952877,3.9546,214.93,214.85,0.03]
["bitfinex","SOLUSD",1738453953084,20.0,214.92,214.85,0.03]
["bitfinex","SOLUSD",1738453953674,21.0,214.92,214.85,0.03]
["bitfinex","SOLUSD",1738453954073,20.0,214.92,214.85,0.03]
["bitfinex","SOLUSD",1738453955008,21.0,214.92,214.85,0.03]
["bitfinex","SOLUSD",1738453955308,20.0,214.9,214.85,0.03]
["bitfinex","SOLUSD",1738453955486,1.5815,214.88,214.8,0.063]
["bitfinex","SOLUSD",1738453955676,21.5815,214.88,214.8,0.063]
["bitfinex","SOLUSD",1738453956304,20.0,214.86,214.8,0.063]
["bitfinex","SOLUSD",1738453956795,1.629,214.85,214.8,0.063]
["bitfinex","SOLUSD",1738453956995,0.4654,214.85,214.8,0.76121661]
["bitfinex","SOLUSD",1738453958802,0.4653,214.88,214.8,0.76121661]
["bitfinex","SOLUSD",1738453960487,1.6287,214.88,214.8,0.76121661]
["bitfinex","SOLUSD",1738453961099,1.1634,214.88,214.8,0.76121661]
["bitfinex","SOLUSD",1738453961282,21.1634,214.88,214.8,0.063]
["bitfinex","SOLUSD",1738453961479,22.1634,214.88,214.8,0.063]
["bitfinex","SOLUSD",1738453961678,21.1634,214.88,214.8,0.063]
["bitfinex","SOLUSD",1738453961894,1.1634,214.88,214.8,13.47484853]
["bitfinex","SOLUSD",1738453962102,1.1634,214.88,214.81,0.69817431]
["bitfinex","SOLUSD",1738453962898,1.1632,214.92,214.83,14.29145448]
["bitfinex","SOLUSD",1738453963105,1.6284,214.92,214.84,14.1098965]
["bitfinex","SOLUSD",1738453963402,1.6284,214.92,214.85,14.29145448]
["bitfinex","SOLUSD",1738453963601,0.4652,214.92,214.86,0.69799535]
["bitfinex","SOLUSD",1738453964486,0.4652,214.92,214.85,0.69800594]
["bitfinex","SOLUSD",1738453964688,1.6284,214.92,214.81,15.79515448]
["bitfinex","SOLUSD",1738453964903,1.6284,214.92,214.82,0.69814574]
["bitfinex","SOLUSD",1738453965885,1.1632,214.92,214.82,14.10999427]
["bitfinex","SOLUSD",1738453966693,21.1632,214.92,214.82,14.10999427]
["bitfinex","SOLUSD",1738453967202,21.6284,214.92,214.82,14.10999427]
["bitfinex","SOLUSD",1738453968103,1.1632,214.92,214.82,14.10999427]
["bitfinex","SOLUSD",1738453968300,1.1632,214.92,214.81,1.5037]
["bitfinex","SOLUSD",1738453970293,3.1632,214.92,214.8,0.063]
["bitfinex","SOLUSD",1738453970511,5.9548,214.92,214.8,0.063]
["bitfinex","SOLUSD",1738453970889,3.9548,214.92,214.8,0.063]
["bitfinex","SOLUSD",1738453973322,3.9548,214.92,214.81,0.69823991]
["bitfinex","SOLUSD",1738453977715,20.0,214.9,214.81,0.69823991]
["bitfinex","SOLUSD",1738453977924,1.6286,214.89,214.81,0.69823991]
["bitfinex","SOLUSD",1738453978697,1.6286,214.89,214.82,0.69818646]
["bitfinex","SOLUSD",1738453978913,1.6286,214.89,214.8,0.76115478]
["bitfinex","SOLUSD",1738453982834,3.9553,214.89,214.8,0.063]
["bitfinex","SOLUSD",1738453984504,3.9553,214.89,214.8,0.76128803]
["bitfinex","SOLUSD",1738453984843,5.09430534,214.89,214.8,0.76128803]
["bitfinex","SOLUSD",1738453985002,5.09430534,214.89,214.8,0.063]
["bitfinex","SOLUSD",1738453985201,5.15730534,214.89,214.8,0.063]
["bitfinex","SOLUSD",1738453989429,5.15730534,214.89,214.8,0.76124173]
["bitfinex","SOLUSD",1738453989626,1.6916,214.89,214.81,13.41184853]
["bitfinex","SOLUSD",1738453989839,1.6916,214.89,214.82,0.69814846]
["bitfinex","SOLUSD",1738453991125,0.063,214.89,214.82,0.69814846]
["bitfinex","SOLUSD",1738453992442,0.063,214.89,214.83,1.5534]
["bitfinex","SOLUSD",1738453993814,0.063,214.89,214.84,0.69810046]
["bitfinex","SOLUSD",1738453994816,0.063,214.89,214.85,13.41184853]
["bitfinex","SOLUSD",1738453995012,0.063,214.89,214.87,13.41184853]
["bitfinex","SOLUSD",1738453995216,0.063,214.89,214.88,20.52326328]
["bitfinex","SOLUSD",1738453999309,0.063,214.89,214.88,31.2928776]
["bitfinex","SOLUSD",1738453999639,0.4651,214.98,214.92,20.0]
["bitfinex","SOLUSD",1738453999937,0.4651,214.98,214.93,14.10954541]
["bitfinex","SOLUSD",1738454000119,0.465,215.02,214.93,14.10954541]
["bitfinex","SOLUSD",1738454000915,0.063,215.07,214.94,8.0221]
["bitfinex","SOLUSD",1738454001115,1.2254,215.07,214.96,13.41184853]
["bitfinex","SOLUSD",1738454001321,1.2254,215.07,214.97,0.69763123]
["bitfinex","SOLUSD",1738454001927,20.0,215.06,214.97,0.69763123]
["bitfinex","SOLUSD",1738454003128,1.6275,215.05,214.97,0.69763123]
["bitfinex","SOLUSD",1738454004442,1.6275,215.05,214.95,0.69764648]
["bitfinex","SOLUSD",1738454004817,1.6275,215.05,214.9,0.69773913]
["bitfinex","SOLUSD",1738454004818,20.0,215.02,214.9,0.69773913]
["bitfinex","SOLUSD",1738454005131,3.6277,215.01,214.9,0.69789454]
["bitfinex","SOLUSD",1738454005315,3.6277,215.01,214.89,6.63823605]
["bitfinex","SOLUSD",1738454005511,2.6277,215.01,214.89,6.63823605]
["bitfinex","SOLUSD",1738454005736,3.9531,215.01,214.89,6.63823605]
["bitfinex","SOLUSD",1738454006418,23.9531,215.01,214.9,14.10975049]
["bitfinex","SOLUSD",1738454007916,25.10584248,215.01,214.9,14.10975049]
["bitfinex","SOLUSD",1738454008356,25.10584248,215.01,214.89,6.63823605]
["bitfinex","SOLUSD",1738454008639,1.0,215.0,214.89,6.63823605]
["bitfinex","SOLUSD",1738454008848,20.0,214.98,214.89,6.63823605]
["bitfinex","SOLUSD",1738454009336,3.34,214.99,214.89,6.6046]
["bitfinex","SOLUSD",1738454009337,21.628,214.97,214.89,6.6046]
["bitfinex","SOLUSD",1738454009538,20.0,214.96,214.85,0.03]
["bitfinex","SOLUSD",1738454010041,21.0,214.96,214.85,0.03]
["bitfinex","SOLUSD",1738454010415,22.0,214.96,214.85,0.03]
["bitfinex","SOLUSD",1738454010620,1.0,214.96,214.85,0.03]
["bitfinex","SOLUSD",1738454010828,20.0,214.96,214.85,0.03]
["bitfinex","SOLUSD",1738454011842,1.163,214.95,214.85,0.03]
["bitfinex","SOLUSD",1738454012220,1.163,214.95,214.85,0.7280578]
["bitfinex","SOLUSD",1738454014034,1.6282,214.95,214.85,0.7280578]
["bitfinex","SOLUSD",1738454015745,4.9543,214.95,214.85,0.03]
["bitfinex","SOLUSD",1738454015951,20.0,214.92,214.8,13.47484853]
["bitfinex","SOLUSD",1738454016150,20.0,214.92,214.8,0.76122799]
["bitfinex","SOLUSD",1738454016326,21.0,214.92,214.8,0.063]
["bitfinex","SOLUSD",1738454017566,20.0,214.9,214.8,0.063]
["bitfinex","SOLUSD",1738454018747,1.6286,214.89,214.8,0.063]
["bitfinex","SOLUSD",1738454018946,3.9553,214.89,214.8,0.063]
["bitfinex","SOLUSD",1738454019258,1.0,214.88,214.72,0.76138173]
["bitfinex","SOLUSD",1738454019469,20.0,214.85,214.72,0.76138173]
["bitfinex","SOLUSD",1738454019624,20.0,214.84,214.72,0.76138173]
["bitfinex","SOLUSD",1738454019936,20.0,214.84,214.67,0.063]
["bitfinex","SOLUSD",1738454019937,1.0,214.82,214.67,0.063]
["bitfinex","SOLUSD",1738454020131,1.0,214.82,214.67,13.47484853]
["bitfinex","SOLUSD",1738454020347,20.0,214.78,214.67,0.063]
["bitfinex","SOLUSD",1738454020650,21.1713886,214.78,214.67,0.063]
["bitfinex","SOLUSD",1738454021255,1.6296,214.77,214.67,0.063]
["bitfinex","SOLUSD",1738454021442,1.6296,214.77,214.67,13.47484853]
["bitfinex","SOLUSD",1738454022449,1.6296,214.77,214.68,0.6986381]
["bitfinex","SOLUSD",1738454024559,1.6296,214.77,214.67,0.063]
["bitfinex","SOLUSD",1738454025046,3.2041,214.77,214.67,0.063]
["bitfinex","SOLUSD",1738454025437,1.6296,214.77,214.67,0.063]
["bitfinex","SOLUSD",1738454025636,0.4656,214.77,214.7,13.41184853]
["bitfinex","SOLUSD",1738454025936,0.4656,214.77,214.71,0.69849028]
["bitfinex","SOLUSD",1738454026673,1.1638,214.81,214.71,0.69849028]
["bitfinex","SOLUSD",1738454026833,20.0,214.8,214.71,0.69849028]
["bitfinex","SOLUSD",1738454027858,1.1638,214.81,214.72,13.41184853]
["bitfinex","SOLUSD",1738454028061,1.1638,214.81,214.73,0.6983894]
["bitfinex","SOLUSD",1738454029464,20.0,214.8,214.73,0.6983894]
["bitfinex","SOLUSD",1738454030139,1.6293,214.81,214.73,0.6983894]
["bitfinex","SOLUSD",1738454031358,20.0,214.8,214.68,0.69842094]
["bitfinex","SOLUSD",1738454031746,1.6294,214.79,214.69,13.41184853]
["bitfinex","SOLUSD",1738454031957,1.6294,214.79,214.7,0.69853484]
["bitfinex","SOLUSD",1738454035263,1.6294,214.79,214.71,13.41184853]
["bitfinex","SOLUSD",1738454035455,1.6294,214.79,214.72,0.69841996]
["bitfinex","SOLUSD",1738454039476,20.0,214.75,214.69,0.03]
["bitfinex","SOLUSD",1738454039879,20.0,214.75,214.69,0.0001]
["bitfinex","SOLUSD",1738454039880,21.0,214.75,214.69,0.0001]
["bitfinex","SOLUSD",1738454040047,20.0,214.75,214.6,0.72871362]
["bitfinex","SOLUSD",1738454040570,2.5772,214.74,214.6,0.72871362]
["bitfinex","SOLUSD",1738454041173,1.0,214.68,214.53,0.32]
["bitfinex","SOLUSD",1738454041347,1.0,214.54,214.46,2.08539005]
["bitfinex","SOLUSD",1738454041554,13.41184853,214.48,214.44,14.5545801]
["bitfinex","SOLUSD",1738454041759,0.70426791,214.47,214.43,38.83652132]
["bitfinex","SOLUSD",1738454041964,1.0,214.44,214.43,18.16545063]
["bitfinex","SOLUSD",1738454042164,1.0,214.44,214.42,13.3285973]
["bitfinex","SOLUSD",1738454042481,1.0,214.4,214.31,32.01460892]
["bitfinex","SOLUSD",1738454042683,20.0,214.37,214.31,32.01460892]
["bitfinex","SOLUSD",1738454042891,20.0,214.32,214.3,45.2867137]
["bitfinex","SOLUSD",1738454043245,0.70426791,214.34,214.3,45.2867137]
["bitfinex","SOLUSD",1738454043447,0.4665,214.33,214.3,45.2867137]
["bitfinex","SOLUSD",1738454043667,0.70426791,214.32,214.21,14.50403285]
["bitfinex","SOLUSD",1738454044177,0.70426791,214.32,214.21,37.53973696]
["bitfinex","SOLUSD",1738454044375,0.70426791,214.32,214.23,23.03570411]
["bitfinex","SOLUSD",1738454044666,4.42,214.4,214.22,1.0]
["bitfinex","SOLUSD",1738454044667,0.4664,214.38,214.3,0.03]
["bitfinex","SOLUSD",1738454044877,0.70426791,214.39,214.3,0.03]
["bitfinex","SOLUSD",1738454044878,0.70426791,214.39,214.3,0.72982104]
["bitfinex","SOLUSD",1738454045053,20.0,214.42,214.3,0.72982104]
["bitfinex","SOLUSD",1738454045054,1.17056791,214.41,214.3,23.76552515]
["bitfinex","SOLUSD",1738454045253,1.17056791,214.41,214.31,13.41184853]
["bitfinex","SOLUSD",1738454045555,158.2640033,214.37,214.33,13.41184853]
["bitfinex","SOLUSD",1738454045863,158.2640033,214.37,214.36,36.44755264]
["bitfinex","SOLUSD",1738454046067,158.2640033,214.37,214.36,37.1471861]
["bitfinex","SOLUSD",1738454047354,158.2640033,214.37,214.36,14.11148199]
["bitfinex","SOLUSD",1738454047559,156.5974033,214.37,214.36,41.8121861]
["bitfinex","SOLUSD",1738454047962,156.5974033,214.37,214.36,19.11701667]
["bitfinex","SOLUSD",1738454048362,156.5974033,214.37,214.36,19.46203411]
["bitfinex","SOLUSD",1738454049166,156.5974033,214.37,214.36,23.03570411]
["bitfinex","SOLUSD",1738454050175,156.5974033,214.37,214.36,36.44755264]
["bitfinex","SOLUSD",1738454050375,156.5974033,214.37,214.36,41.11255264]
["bitfinex","SOLUSD",1738454050570,156.5974033,214.37,214.36,23.03570411]
["bitfinex","SOLUSD",1738454050875,127.7507033,214.37,214.36,23.03570411]
["bitfinex","SOLUSD",1738454051269,127.7507033,214.37,214.36,23.28668411]
["bitfinex","SOLUSD",1738454051456,127.7507033,214.37,214.36,23.03570411]
["bitfinex","SOLUSD",1738454052278,127.7507033,214.37,214.29,0.25098]
["bitfinex","SOLUSD",1738454052474,127.7507033,214.37,214.36,27.70070411]
["bitfinex","SOLUSD",1738454052675,127.7507033,214.37,214.29,0.12549]
["bitfinex","SOLUSD",1738454052676,127.7507033,214.37,214.29,20.0]
["bitfinex","SOLUSD",1738454052863,127.7507033,214.37,214.36,36.44755264]
["bitfinex","SOLUSD",1738454054059,101.3239033,214.37,214.36,36.44755264]
["bitfinex","SOLUSD",1738454054259,73.5848033,214.37,214.36,36.44755264]
["bitfinex","SOLUSD",1738454054460,18.6606033,214.37,214.36,41.11255264]
["bitfinex","SOLUSD",1738454054655,15.49532324,214.46,214.4,20.0]
["bitfinex","SOLUSD",1738454054870,15.49532324,214.46,214.45,23.03570411]
["bitfinex","SOLUSD",1738454055684,15.49532324,214.46,214.43,23.03570411]
["bitfinex","SOLUSD",1738454056281,15.49532324,214.46,214.41,23.03570411]
["bitfinex","SOLUSD",1738454056578,0.12549,214.46,214.37,23.03570411]
["bitfinex","SOLUSD",1738454056779,0.063,214.37,214.35,23.03570411]
["bitfinex","SOLUSD",1738454056963,0.063,214.37,214.33,27.70110411]
["bitfinex","SOLUSD",1738454057169,0.063,214.37,214.36,20.0]
["bitfinex","SOLUSD",1738454057674,0.063,214.37,214.31,23.03570411]
["bitfinex","SOLUSD",1738454057853,0.063,214.37,214.3,0.03]
["bitfinex","SOLUSD",1738454058355,0.12549,214.36,214.3,0.03]
["bitfinex","SOLUSD",1738454058551,0.063,214.37,214.3,0.03]
["bitfinex","SOLUSD",1738454058964,0.18849,214.37,214.3,0.03]
["bitfinex","SOLUSD",1738454059175,1.0,214.35,214.3,0.03]
["bitfinex","SOLUSD",1738454059573,0.12549,214.34,214.3,0.03]
["bitfinex","SOLUSD",1738454059862,0.12549,214.32,214.3,0.03]
["bitfinex","SOLUSD",1738454060058,1.0,214.33,214.3,0.03]
["bitfinex","SOLUSD",1738454060258,2.0,214.35,214.3,0.03]
["bitfinex","SOLUSD",1738454060471,1.0,214.33,214.3,0.03]
["bitfinex","SOLUSD",1738454061272,0.12549,214.32,214.3,0.03]
["bitfinex","SOLUSD",1738454063881,2.92499,214.32,214.3,0.03]
["bitfinex","SOLUSD",1738454064253,1.0,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738454064462,2.12549,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738454064861,1.12549,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738454065259,2.12549,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738454065456,4.92509,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738454069872,0.12549,214.28,214.22,20.0]
["bitfinex","SOLUSD",1738454071189,13.41184853,214.35,214.23,0.69996026]
["bitfinex","SOLUSD",1738454071391,0.87391549,214.34,214.23,0.69996026]
["bitfinex","SOLUSD",1738454072192,0.87391549,214.34,214.22,0.69997297]
["bitfinex","SOLUSD",1738454072573,10.67131549,214.34,214.22,0.69997297]
["bitfinex","SOLUSD",1738454073169,10.67131549,214.34,214.2,0.69996269]
["bitfinex","SOLUSD",1738454073994,0.25098,214.3,214.2,0.69996269]
["bitfinex","SOLUSD",1738454074176,0.25098,214.28,214.2,0.69996269]
["bitfinex","SOLUSD",1738454074382,0.25098,214.26,214.15,0.70017057]
["bitfinex","SOLUSD",1738454074594,0.87391549,214.25,214.15,0.70017057]
["bitfinex","SOLUSD",1738454074897,14.53674402,214.28,214.15,23.73587468]
["bitfinex","SOLUSD",1738454075876,0.25098,214.26,214.15,23.73587468]
["bitfinex","SOLUSD",1738454076074,0.87391549,214.25,214.15,23.73587468]
["bitfinex","SOLUSD",1738454076475,0.25098,214.24,214.15,0.70017057]
["bitfinex","SOLUSD",1738454076679,0.25098,214.24,214.16,0.70025465]
["bitfinex","SOLUSD",1738454076902,20.25098,214.24,214.14,0.7002577]
["bitfinex","SOLUSD",1738454077374,0.25098,214.22,214.14,0.7002577]
["bitfinex","SOLUSD",1738454079710,0.12549,214.2,214.14,0.7002577]
["bitfinex","SOLUSD",1738454080691,2.8009,214.21,214.14,0.7002577]
["bitfinex","SOLUSD",1738454080895,0.12549,214.2,214.14,0.7002577]
["bitfinex","SOLUSD",1738454081090,2.8009,214.21,214.15,23.03570411]
["bitfinex","SOLUSD",1738454081298,0.12549,214.2,214.16,0.70023709]
["bitfinex","SOLUSD",1738454082017,2.8009,214.21,214.16,0.70023709]
["bitfinex","SOLUSD",1738454082184,0.12549,214.2,214.16,0.70023709]
["bitfinex","SOLUSD",1738454082377,0.12549,214.2,214.13,0.70028308]
["bitfinex","SOLUSD",1738454082813,2.3343,214.19,214.13,0.70028308]
["bitfinex","SOLUSD",1738454083111,0.12549,214.18,214.13,0.70028308]
["bitfinex","SOLUSD",1738454083292,0.12549,214.18,214.11,0.70041774]
["bitfinex","SOLUSD",1738454083803,0.12549,214.18,214.09,0.70041085]
["bitfinex","SOLUSD",1738454084317,0.12549,214.17,214.09,0.70041085]
["bitfinex","SOLUSD",1738454084511,0.12549,214.17,214.1,14.39805058]
["bitfinex","SOLUSD",1738454084699,0.12549,214.17,214.11,0.7003844]
["bitfinex","SOLUSD",1738454085410,0.25098,214.17,214.11,0.7003844]
["bitfinex","SOLUSD",1738454085615,13.66282853,214.12,214.08,0.03]
["bitfinex","SOLUSD",1738454085796,0.12549,214.1,214.08,0.03]
["bitfinex","SOLUSD",1738454085990,21.12489549,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738454086191,23.46029549,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738454086505,36.87214402,214.09,214.08,0.0001]
["bitfinex","SOLUSD",1738454087225,0.25098,214.04,213.95,0.70085801]
["bitfinex","SOLUSD",1738454087406,20.0,214.05,213.95,15.09890859]
["bitfinex","SOLUSD",1738454087829,20.0,214.05,213.95,0.70085801]
["bitfinex","SOLUSD",1738454087830,1.12489549,214.04,213.95,0.70085801]
["bitfinex","SOLUSD",1738454088200,2.3361,214.03,213.96,0.70090811]
["bitfinex","SOLUSD",1738454088420,2.3361,214.03,213.94,0.7308662]
["bitfinex","SOLUSD",1738454088914,0.12549,214.02,213.94,0.7308662]
["bitfinex","SOLUSD",1738454089908,2.3357,214.07,213.95,41.1693764]
["bitfinex","SOLUSD",1738454090095,2.3357,214.07,213.97,23.08362787]
["bitfinex","SOLUSD",1738454090304,0.12549,214.06,213.98,0.70082181]
["bitfinex","SOLUSD",1738454090694,20.0,214.05,213.98,0.70082181]
["bitfinex","SOLUSD",1738454090886,1.12489549,214.04,213.94,0.7309002]
["bitfinex","SOLUSD",1738454091087,21.12489549,214.04,213.94,0.7309002]
["bitfinex","SOLUSD",1738454091511,21.12489549,214.04,213.94,0.03]
["bitfinex","SOLUSD",1738454092105,0.25098,214.02,213.94,0.03]
["bitfinex","SOLUSD",1738454092305,0.87391549,214.01,213.94,0.03]
["bitfinex","SOLUSD",1738454093490,1.12489549,214.02,213.94,0.03]
["bitfinex","SOLUSD",1738454093698,2.3363,214.01,213.94,0.03]
["bitfinex","SOLUSD",1738454094508,2.3357,214.06,213.94,0.73094366]
["bitfinex","SOLUSD",1738454095219,2.3356,214.07,213.97,23.08362787]
["bitfinex","SOLUSD",1738454095419,0.063,214.08,214.0,23.08362787]
["bitfinex","SOLUSD",1738454095597,0.063,214.08,214.01,0.70067542]
["bitfinex","SOLUSD",1738454095998,0.063,214.08,214.02,4.6724]
["bitfinex","SOLUSD",1738454096305,0.063,214.08,214.03,0.70064026]
["bitfinex","SOLUSD",1738454097298,0.063,214.08,214.04,0.70064038]
["bitfinex","SOLUSD",1738454097500,0.063,214.08,214.02,0.70064246]
["bitfinex","SOLUSD",1738454098311,0.063,214.08,214.02,28.45657033]
["bitfinex","SOLUSD",1738454099035,0.063,214.08,214.04,23.08362787]
["bitfinex","SOLUSD",1738454099320,0.063,214.08,214.05,0.70047269]
["bitfinex","SOLUSD",1738454100001,0.063,214.08,214.05,5.37217269]
["bitfinex","SOLUSD",1738454100197,0.063,214.08,214.05,0.70047269]
["bitfinex","SOLUSD",1738454100427,0.063,214.08,214.01,0.70058514]
["bitfinex","SOLUSD",1738454103425,0.18849,214.08,214.01,0.70058514]
["bitfinex","SOLUSD",1738454103627,0.18849,214.08,214.02,0.70072364]
["bitfinex","SOLUSD",1738454103925,0.18849,214.08,213.99,0.70073519]
["bitfinex","SOLUSD",1738454104421,0.25098,214.07,213.99,0.70073519]
["bitfinex","SOLUSD",1738454104723,0.25098,214.07,213.96,0.70079907]
["bitfinex","SOLUSD",1738454104724,0.25098,214.05,213.96,0.70079907]
["bitfinex","SOLUSD",1738454104942,0.25098,214.03,213.94,0.03]
["bitfinex","SOLUSD",1738454105228,0.25098,214.01,213.94,0.03]
["bitfinex","SOLUSD",1738454105434,0.12549,213.99,213.94,0.03]
["bitfinex","SOLUSD",1738454105737,1.12489549,213.99,213.94,0.03]
["bitfinex","SOLUSD",1738454106403,0.25098,213.99,213.94,0.03]
["bitfinex","SOLUSD",1738454106605,0.12549,213.99,213.94,0.03]
["bitfinex","SOLUSD",1738454107128,0.25098,213.99,213.94,0.03]
["bitfinex","SOLUSD",1738454107316,0.12549,213.97,213.94,0.03]
["bitfinex","SOLUSD",1738454107821,2.3365,214.0,213.94,0.03]
["bitfinex","SOLUSD",1738454108227,0.12549,213.99,213.94,0.73095381]
["bitfinex","SOLUSD",1738454109027,2.3363,214.01,213.94,0.73095381]
["bitfinex","SOLUSD",1738454109230,2.3363,214.01,213.95,0.70096344]
["bitfinex","SOLUSD",1738454109427,0.93691549,214.08,213.96,23.08362787]
["bitfinex","SOLUSD",1738454109632,2.3356,214.07,213.98,23.08362787]
["bitfinex","SOLUSD",1738454109818,0.12549,214.06,213.99,0.70074742]
["bitfinex","SOLUSD",1738454110907,2.3985,214.08,214.0,23.08362787]
["bitfinex","SOLUSD",1738454111224,0.063,214.08,214.01,0.70070396]
["bitfinex","SOLUSD",1738454111430,0.18849,214.08,214.01,0.70070396]
["bitfinex","SOLUSD",1738454111630,0.063,214.08,214.02,23.08362787]
["bitfinex","SOLUSD",1738454111804,0.063,214.08,214.03,0.70057582]
["bitfinex","SOLUSD",1738454112013,0.063,214.08,214.04,23.08362787]
["bitfinex","SOLUSD",1738454112348,0.063,214.08,214.06,23.08362787]
["bitfinex","SOLUSD",1738454112617,0.063,214.08,214.07,0.70043404]
["bitfinex","SOLUSD",1738454115729,0.063,214.08,214.04,5.37249578]
["bitfinex","SOLUSD",1738454118336,0.063,214.08,214.04,0.70049578]
["bitfinex","SOLUSD",1738454118523,0.063,214.08,214.01,0.03]
["bitfinex","SOLUSD",1738454118708,0.063,214.08,214.01,20.03]
["bitfinex","SOLUSD",1738454118914,0.063,214.08,214.02,13.41184853]
["bitfinex","SOLUSD",1738454119140,0.063,214.08,214.03,0.70053971]
["bitfinex","SOLUSD",1738454122740,0.063,214.08,214.04,37.6209664]
["bitfinex","SOLUSD",1738454122908,0.063,214.08,214.07,13.41184853]
["bitfinex","SOLUSD",1738454123212,0.063,214.08,214.07,14.11221672]
["bitfinex","SOLUSD",1738454124030,0.063,214.08,214.07,14.23770672]
["bitfinex","SOLUSD",1738454125122,0.063,214.08,214.07,18.90900672]
["bitfinex","SOLUSD",1738454125518,0.063,214.08,214.07,14.11221672]
["bitfinex","SOLUSD",1738454130236,0.063,214.08,214.07,0.70036819]
["bitfinex","SOLUSD",1738454130441,0.063,214.08,214.04,0.7305726]
["bitfinex","SOLUSD",1738454131346,0.063,214.08,214.04,0.03]
["bitfinex","SOLUSD",1738454131721,0.063,214.08,214.04,0.73068722]
["bitfinex","SOLUSD",1738454131920,0.063,214.08,214.04,0.03]
["bitfinex","SOLUSD",1738454132132,0.063,214.08,214.04,0.73066691]
["bitfinex","SOLUSD",1738454132443,0.063,214.08,214.04,0.03]
["bitfinex","SOLUSD",1738454136548,2.3985,214.08,214.04,0.03]
["bitfinex","SOLUSD",1738454137847,0.063,214.08,214.04,43.10481537]
["bitfinex","SOLUSD",1738454138036,0.063,214.08,214.06,23.07481537]
["bitfinex","SOLUSD",1738454138238,0.063,214.08,214.07,14.11224366]
["bitfinex","SOLUSD",1738454140327,0.063,214.08,214.07,18.78354366]
["bitfinex","SOLUSD",1738454142134,1.5287,214.22,214.11,20.0]
["bitfinex","SOLUSD",1738454142344,1.5287,214.22,214.13,36.4866639]
["bitfinex","SOLUSD",1738454142645,1.5287,214.22,214.15,13.41184853]
["bitfinex","SOLUSD",1738454142849,1.5287,214.22,214.16,0.70012361]
["bitfinex","SOLUSD",1738454143653,2.3339,214.24,214.16,0.70012361]
["bitfinex","SOLUSD",1738454145751,2.3336,214.26,214.17,13.41184853]
["bitfinex","SOLUSD",1738454145962,2.3336,214.26,214.18,0.70006052]
["bitfinex","SOLUSD",1738454147836,0.12549,214.25,214.16,0.70007999]
["bitfinex","SOLUSD",1738454148062,0.12549,214.25,214.17,0.70015102]
["bitfinex","SOLUSD",1738454149050,0.12549,214.25,214.18,0.70014553]
["bitfinex","SOLUSD",1738454149261,0.12549,214.25,214.16,0.70014483]
["bitfinex","SOLUSD",1738454150162,2.3338,214.24,214.16,0.70014483]
["bitfinex","SOLUSD",1738454152565,2.3338,214.24,214.17,13.41184853]
["bitfinex","SOLUSD",1738454152744,2.3338,214.24,214.18,0.70005948]
["bitfinex","SOLUSD",1738454153346,0.063,214.25,214.18,0.70005948]
["bitfinex","SOLUSD",1738454155161,0.18849,214.25,214.18,0.70005948]
["bitfinex","SOLUSD",1738454155364,0.18849,214.25,214.14,0.70015593]
["bitfinex","SOLUSD",1738454155543,2.3338,214.24,214.15,13.41184853]
["bitfinex","SOLUSD",1738454155744,2.3338,214.24,214.16,0.70014893]
["bitfinex","SOLUSD",1738454160054,20.12549,214.23,214.16,0.70014893]
["bitfinex","SOLUSD",1738454160251,9.16850549,214.22,214.1,0.7001314]
["bitfinex","SOLUSD",1738454161070,0.12549,214.18,214.1,0.7001314]
["bitfinex","SOLUSD",1738454161271,1.12489549,214.18,214.11,0.70043262]
["bitfinex","SOLUSD",1738454161584,0.25098,214.16,214.08,0.03]
["bitfinex","SOLUSD",1738454161751,1.5662,214.17,214.08,0.03]
["bitfinex","SOLUSD",1738454161752,0.25098,214.14,214.08,0.03]
["bitfinex","SOLUSD",1738454162155,0.25098,214.15,214.08,0.03]
["bitfinex","SOLUSD",1738454162356,2.3349,214.14,214.08,0.03]
["bitfinex","SOLUSD",1738454162553,3.20881549,214.14,214.08,0.03]
["bitfinex","SOLUSD",1738454163874,2.3349,214.14,214.08,0.03]
["bitfinex","SOLUSD",1738454165682,2.3979,214.14,214.08,0.03]
["bitfinex","SOLUSD",1738454165855,3.27181549,214.14,214.08,0.03]
["bitfinex","SOLUSD",1738454166683,0.25098,214.13,214.08,0.03]
["bitfinex","SOLUSD",1738454166861,0.25098,214.11,214.08,0.03]
["bitfinex","SOLUSD",1738454167256,20.25098,214.11,214.08,0.03]
["bitfinex","SOLUSD",1738454169081,0.12549,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738454170480,2.3353,214.1,214.08,0.03]
["bitfinex","SOLUSD",1738454174289,0.12549,214.13,214.08,0.03]
["bitfinex","SOLUSD",1738454174480,0.12549,214.11,214.08,0.03]
["bitfinex","SOLUSD",1738454175587,0.12549,214.1,214.08,0.03]
["bitfinex","SOLUSD",1738454175787,2.46079,214.1,214.08,0.03]
["bitfinex","SOLUSD",1738454182693,2.3353,214.1,214.08,0.03]
["bitfinex","SOLUSD",1738454183670,5.9003,214.14,214.08,0.03]
["bitfinex","SOLUSD",1738454183671,0.12549,214.13,214.08,0.03]
["bitfinex","SOLUSD",1738454183871,2.3352,214.12,214.08,0.03]
["bitfinex","SOLUSD",1738454184066,0.12549,214.11,214.08,0.03]
["bitfinex","SOLUSD",1738454185191,0.12549,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738454187217,2.46089,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738454193694,2.58638,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738454195604,2.46089,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738454200004,0.12549,214.08,214.04,0.03]
["bitfinex","SOLUSD",1738454200314,0.25098,214.05,214.01,0.03]
["bitfinex","SOLUSD",1738454200609,0.12549,214.03,214.01,0.03]
["bitfinex","SOLUSD",1738454200986,0.87391549,214.05,214.01,0.03]
["bitfinex","SOLUSD",1738454201787,0.12549,214.03,214.01,0.03]
["bitfinex","SOLUSD",1738454202411,2.336,214.04,214.01,0.03]
["bitfinex","SOLUSD",1738454203407,0.12549,214.04,214.01,0.03]
["bitfinex","SOLUSD",1738454205107,8.1757,214.05,214.01,0.03]
["bitfinex","SOLUSD",1738454205604,0.12549,214.04,214.01,0.03]
["bitfinex","SOLUSD",1738454206886,2.3361,214.03,214.01,0.03]
["bitfinex","SOLUSD",1738454207916,0.12549,214.02,214.01,0.03]
["bitfinex","SOLUSD",1738454208796,2.46169,214.02,214.01,0.03]
["bitfinex","SOLUSD",1738454210229,0.12549,214.01,213.94,0.73089217]
["bitfinex","SOLUSD",1738454210526,0.12549,214.0,213.94,0.03]
["bitfinex","SOLUSD",1738454210910,0.12549,214.0,213.94,0.73104547]
["bitfinex","SOLUSD",1738454211219,0.12549,214.0,213.94,0.03]
["bitfinex","SOLUSD",1738454211929,0.12549,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738454213518,0.25098,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738454213735,1.12489549,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738454213898,2.3367,213.97,213.94,0.03]
["bitfinex","SOLUSD",1738454214098,0.12549,213.95,213.94,0.03]
["bitfinex","SOLUSD",1738454216100,2.46239,213.95,213.94,0.03]
["bitfinex","SOLUSD",1738454217422,24.09318,213.95,213.94,0.03]
["bitfinex","SOLUSD",1738454217624,4.96709549,213.95,213.94,0.03]
["bitfinex","SOLUSD",1738454218504,2.46239,213.95,213.94,0.03]
["bitfinex","SOLUSD",1738454219804,2.3369,213.95,213.94,0.03]
["bitfinex","SOLUSD",1738454220122,5.96679,213.99,213.94,0.03]
["bitfinex","SOLUSD",1738454220123,2.3366,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738454220495,0.12549,213.97,213.94,0.03]
["bitfinex","SOLUSD",1738454221104,2.46209,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738454223113,22.37921549,214.0,213.94,0.03]
["bitfinex","SOLUSD",1738454223114,2.3365,213.99,213.94,0.03]
["bitfinex","SOLUSD",1738454223533,2.3365,213.99,213.94,0.73096477]
["bitfinex","SOLUSD",1738454223706,2.3365,213.99,213.94,0.03]
["bitfinex","SOLUSD",1738454223911,0.93691549,214.04,213.94,0.73095608]
["bitfinex","SOLUSD",1738454224122,2.3361,214.03,213.94,0.73095608]
["bitfinex","SOLUSD",1738454224526,2.3361,214.03,213.95,13.41184853]
["bitfinex","SOLUSD",1738454224808,2.3361,214.03,213.96,0.7008334]
["bitfinex","SOLUSD",1738454225707,0.12549,214.02,213.96,0.7008334]
["bitfinex","SOLUSD",1738454225911,0.12549,214.02,213.97,0.70090973]
["bitfinex","SOLUSD",1738454226132,0.12549,214.02,213.94,0.73089221]
["bitfinex","SOLUSD",1738454227536,0.12549,214.0,213.94,0.73089221]
["bitfinex","SOLUSD",1738454227723,1.12489549,214.0,213.94,0.03]
["bitfinex","SOLUSD",1738454228734,0.12549,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738454229907,2.3365,213.99,213.94,0.03]
["bitfinex","SOLUSD",1738454230312,2.3361,214.03,213.94,0.03]
["bitfinex","SOLUSD",1738454230514,0.12549,214.02,213.94,0.73090645]
["bitfinex","SOLUSD",1738454230737,2.3361,214.03,213.94,0.73090645]
["bitfinex","SOLUSD",1738454231034,20.18849,214.04,213.94,0.73090645]
["bitfinex","SOLUSD",1738454231620,21.06240549,214.04,213.94,0.73090645]
["bitfinex","SOLUSD",1738454232236,0.12549,214.02,213.94,0.73090645]
["bitfinex","SOLUSD",1738454232735,2.3361,214.03,213.94,5.40500645]
["bitfinex","SOLUSD",1738454233839,2.3361,214.03,213.95,18.08574853]
["bitfinex","SOLUSD",1738454234030,2.3361,214.03,213.96,0.70079351]
["bitfinex","SOLUSD",1738454235135,0.063,214.04,213.97,13.41184853]
["bitfinex","SOLUSD",1738454235341,2.399,214.04,213.98,0.70078959]
["bitfinex","SOLUSD",1738454236443,0.063,214.04,213.98,0.70078959]
["bitfinex","SOLUSD",1738454236630,0.063,214.04,213.99,0.7007551]
["bitfinex","SOLUSD",1738454236820,0.063,214.04,213.96,0.70079787]
["bitfinex","SOLUSD",1738454237221,20.0,213.93,213.8,1.19439609]
["bitfinex","SOLUSD",1738454237425,4.23686284,213.92,213.73,7.31606569]
["bitfinex","SOLUSD",1738454237725,24.23686284,213.92,213.75,7.31606569]
["bitfinex","SOLUSD",1738454238052,0.25098,213.87,213.75,7.31606569]
["bitfinex","SOLUSD",1738454238221,13.66282853,213.87,213.75,7.31606569]
["bitfinex","SOLUSD",1738454238423,0.12549,213.85,213.75,7.31606569]
["bitfinex","SOLUSD",1738454238644,0.12549,213.85,213.76,3.49190613]
["bitfinex","SOLUSD",1738454238645,2.3381,213.84,213.76,3.49190613]
["bitfinex","SOLUSD",1738454239022,0.12549,213.83,213.76,3.49190613]
["bitfinex","SOLUSD",1738454239525,0.12549,213.83,213.75,7.31606569]
["bitfinex","SOLUSD",1738454240237,0.12549,213.84,213.75,7.31606569]
["bitfinex","SOLUSD",1738454240439,2.46359,213.84,213.75,7.31606569]
["bitfinex","SOLUSD",1738454240747,2.46359,213.84,213.73,14.45596696]
["bitfinex","SOLUSD",1738454242340,2.46359,213.84,213.72,14.45596696]
["bitfinex","SOLUSD",1738454242649,2.93149,213.82,213.71,20.58576696]
["bitfinex","SOLUSD",1738454243147,2.93149,213.82,213.71,6.1298]
["bitfinex","SOLUSD",1738454244232,2.93149,213.82,213.71,20.58576696]
["bitfinex","SOLUSD",1738454244526,0.12549,213.8,213.68,14.45596696]
["bitfinex","SOLUSD",1738454244733,0.12549,213.8,213.68,19.13566696]
["bitfinex","SOLUSD",1738454244932,13.53733853,213.8,213.68,14.45596696]
["bitfinex","SOLUSD",1738454245136,0.12549,213.78,213.68,14.45596696]
["bitfinex","SOLUSD",1738454245650,0.12549,213.79,213.68,19.13576696]
["bitfinex","SOLUSD",1738454245837,0.12549,213.79,213.69,34.45596696]
["bitfinex","SOLUSD",1738454246853,2.8063,213.8,213.7,14.45596696]
["bitfinex","SOLUSD",1738454247048,2.8063,213.8,213.73,14.45596696]
["bitfinex","SOLUSD",1738454247650,2.8063,213.8,213.72,14.45596696]
["bitfinex","SOLUSD",1738454247850,2.8063,213.8,213.71,14.45596696]
["bitfinex","SOLUSD",1738454248248,2.93169,213.81,213.69,39.13546696]
["bitfinex","SOLUSD",1738454248650,0.12549,213.79,213.69,39.13546696]
["bitfinex","SOLUSD",1738454248955,13.53733853,213.72,213.58,1.6614]
["bitfinex","SOLUSD",1738454249153,0.12549,213.7,213.58,1.6614]
["bitfinex","SOLUSD",1738454249739,0.12549,213.7,213.6,20.0]
["bitfinex","SOLUSD",1738454250269,0.12549,213.68,213.58,1.6614]
["bitfinex","SOLUSD",1738454250432,0.12549,213.68,213.58,4.6819]
["bitfinex","SOLUSD",1738454251153,14.41492779,213.68,213.56,4.6823]
["bitfinex","SOLUSD",1738454251534,14.41492779,213.68,213.58,20.0]
["bitfinex","SOLUSD",1738454252238,0.25098,213.66,213.54,5.6829]
["bitfinex","SOLUSD",1738454252442,2.808,213.67,213.54,20.13886696]
["bitfinex","SOLUSD",1738454252443,3.68577012,213.67,213.54,20.13886696]
["bitfinex","SOLUSD",1738454252846,0.12549,213.66,213.57,20.0]
["bitfinex","SOLUSD",1738454253050,0.12549,213.66,213.58,20.0]
["bitfinex","SOLUSD",1738454254044,2.93369,213.66,213.57,24.6822]
["bitfinex","SOLUSD",1738454255859,0.87763517,213.68,213.58,20.0]
["bitfinex","SOLUSD",1738454256058,0.87763517,213.68,213.58,34.45596696]
["bitfinex","SOLUSD",1738454256359,0.12549,213.67,213.59,14.45596696]
["bitfinex","SOLUSD",1738454256737,2.93359,213.67,213.58,14.45596696]
["bitfinex","SOLUSD",1738454257259,7.6863,213.69,213.62,14.45596696]
["bitfinex","SOLUSD",1738454257560,7.6863,213.69,213.61,14.45596696]
["bitfinex","SOLUSD",1738454257762,7.6863,213.69,213.62,14.45596696]
["bitfinex","SOLUSD",1738454258266,7.6863,213.69,213.57,0.12549]
["bitfinex","SOLUSD",1738454258267,7.6863,213.69,213.64,14.45596696]
["bitfinex","SOLUSD",1738454258452,7.6863,213.69,213.63,14.45596696]
["bitfinex","SOLUSD",1738454258852,13.41184853,213.73,213.63,14.45596696]
["bitfinex","SOLUSD",1738454259164,13.41184853,213.73,213.64,19.13666696]
["bitfinex","SOLUSD",1738454259749,0.87738758,213.76,213.64,19.13666696]
["bitfinex","SOLUSD",1738454260050,2.807,213.75,213.66,14.45596696]
["bitfinex","SOLUSD",1738454260456,16.21884853,213.75,213.66,14.45596696]
["bitfinex","SOLUSD",1738454260659,16.21884853,213.75,213.65,14.45596696]
["bitfinex","SOLUSD",1738454261866,0.12549,213.74,213.66,14.45596696]
["bitfinex","SOLUSD",1738454262858,0.12549,213.74,213.67,14.45596696]
["bitfinex","SOLUSD",1738454263052,2.93269,213.74,213.67,14.45596696]
["bitfinex","SOLUSD",1738454263443,2.8072,213.74,213.67,14.45596696]
["bitfinex","SOLUSD",1738454264061,2.93249,213.75,213.66,14.45596696]
["bitfinex","SOLUSD",1738454264459,2.93249,213.75,213.65,14.45596696]
["bitfinex","SOLUSD",1738454266066,0.12549,213.73,213.64,19.13666696]
["bitfinex","SOLUSD",1738454267672,2.8074,213.72,213.64,19.13666696]
["bitfinex","SOLUSD",1738454267960,2.8074,213.72,213.65,14.45596696]
["bitfinex","SOLUSD",1738454268142,2.8074,213.72,213.66,14.45596696]
["bitfinex","SOLUSD",1738454268470,2.807,213.75,213.67,14.45596696]
["bitfinex","SOLUSD",1738454269050,2.807,213.75,213.68,14.45596696]
["bitfinex","SOLUSD",1738454269646,38.85918384,213.77,213.68,14.45596696]
["bitfinex","SOLUSD",1738454269979,2.8068,213.76,213.68,14.45596696]
["bitfinex","SOLUSD",1738454271245,2.8068,213.76,213.69,14.45596696]
["bitfinex","SOLUSD",1738454273572,2.8068,213.76,213.7,14.45596696]
["bitfinex","SOLUSD",1738454274865,2.8698,213.76,213.7,14.45596696]
["bitfinex","SOLUSD",1738454278572,2.8698,213.76,213.69,14.45596696]
["bitfinex","SOLUSD",1738454279774,2.8698,213.76,213.69,9.25574117]
["bitfinex","SOLUSD",1738454280073,2.8698,213.76,213.7,9.25574117]
["bitfinex","SOLUSD",1738454281071,2.8698,213.76,213.67,9.25574117]
["bitfinex","SOLUSD",1738454281770,2.8698,213.76,213.68,9.25574117]
["bitfinex","SOLUSD",1738454281974,2.8698,213.76,213.67,9.25574117]
["bitfinex","SOLUSD",1738454282147,2.8698,213.76,213.68,9.25574117]
["bitfinex","SOLUSD",1738454282351,3.74698907,213.76,213.65,9.25574117]
["bitfinex","SOLUSD",1738454282551,10.76418907,213.76,213.63,9.25574117]
["bitfinex","SOLUSD",1738454283273,0.12549,213.75,213.62,9.25574117]
["bitfinex","SOLUSD",1738454283472,0.87739093,213.74,213.62,9.25574117]
["bitfinex","SOLUSD",1738454284077,0.87739011,213.75,213.62,9.25574117]
["bitfinex","SOLUSD",1738454284250,9.8249,213.74,213.62,9.25574117]
["bitfinex","SOLUSD",1738454284651,0.87738857,213.73,213.62,9.25574117]
["bitfinex","SOLUSD",1738454285273,2.8074,213.72,213.62,9.25574117]
["bitfinex","SOLUSD",1738454285975,9.8259,213.72,213.61,9.25574117]
["bitfinex","SOLUSD",1738454286459,9.8259,213.72,213.62,9.25574117]
["bitfinex","SOLUSD",1738454286855,13.53733853,213.75,213.63,9.25574117]
["bitfinex","SOLUSD",1738454287052,0.8773983,213.74,213.63,9.28574117]
["bitfinex","SOLUSD",1738454288282,0.8773983,213.74,213.63,0.03]
["bitfinex","SOLUSD",1738454289184,9.8254,213.73,213.63,0.03]
["bitfinex","SOLUSD",1738454289358,0.87744043,213.72,213.63,0.03]
["bitfinex","SOLUSD",1738454290160,9.8254,213.73,213.63,0.03]
["bitfinex","SOLUSD",1738454291161,7.0182,213.73,213.63,0.03]
["bitfinex","SOLUSD",1738454292482,9.8254,213.73,213.63,0.03]
["bitfinex","SOLUSD",1738454293666,0.87738606,213.72,213.63,0.03]
["bitfinex","SOLUSD",1738454293857,0.87738606,213.72,213.7,1.0]
["bitfinex","SOLUSD",1738454294784,2.8075,213.71,213.7,1.0]
["bitfinex","SOLUSD",1738454297702,9.8263,213.71,213.63,0.03]
["bitfinex","SOLUSD",1738454297890,0.87751432,213.7,213.63,0.03]
["bitfinex","SOLUSD",1738454299790,2.8078,213.69,213.63,0.03]
["bitfinex","SOLUSD",1738454300765,2.808,213.67,213.63,0.03]
["bitfinex","SOLUSD",1738454303371,0.87752121,213.66,213.63,0.03]
["bitfinex","SOLUSD",1738454304903,15.855,213.67,213.63,0.03]
["bitfinex","SOLUSD",1738454305699,0.87762482,213.66,213.63,0.03]
["bitfinex","SOLUSD",1738454305911,16.73268112,213.67,213.63,0.03]
["bitfinex","SOLUSD",1738454307232,15.855,213.67,213.63,0.03]
["bitfinex","SOLUSD",1738454307411,8.8349,213.67,213.63,0.03]
["bitfinex","SOLUSD",1738454311015,0.87760286,213.66,213.63,0.03]
["bitfinex","SOLUSD",1738454311907,0.12549,213.65,213.63,0.03]
["bitfinex","SOLUSD",1738454312418,0.87778672,213.64,213.5,9.25574117]
["bitfinex","SOLUSD",1738454312593,0.87778672,213.64,213.48,1.5421]
["bitfinex","SOLUSD",1738454312594,13.53733853,213.65,213.51,9.25574117]
["bitfinex","SOLUSD",1738454312793,0.87783192,213.64,213.53,20.0]
["bitfinex","SOLUSD",1738454313004,2.8085,213.63,213.53,20.0]
["bitfinex","SOLUSD",1738454316293,2.8085,213.63,213.53,24.6831]
["bitfinex","SOLUSD",1738454316500,3.68593918,213.66,213.53,16.391]
["bitfinex","SOLUSD",1738454316791,3.68593918,213.66,213.53,4.6831]
["bitfinex","SOLUSD",1738454318095,2.8081,213.66,213.53,13.93884117]
["bitfinex","SOLUSD",1738454319816,2.8081,213.66,213.56,9.25574117]
["bitfinex","SOLUSD",1738454320017,2.8078,213.69,213.59,9.25574117]
["bitfinex","SOLUSD",1738454320198,2.8078,213.69,213.58,9.25574117]
["bitfinex","SOLUSD",1738454321219,0.063,213.7,213.58,9.25574117]
["bitfinex","SOLUSD",1738454321419,2.8706,213.7,213.59,4.6818]
["bitfinex","SOLUSD",1738454322317,0.063,213.7,213.59,13.93754117]
["bitfinex","SOLUSD",1738454322700,0.063,213.7,213.59,4.6818]
["bitfinex","SOLUSD",1738454323705,2.8706,213.7,213.59,4.6818]
["bitfinex","SOLUSD",1738454324002,0.87750681,213.69,213.59,20.0]
["bitfinex","SOLUSD",1738454324217,2.8706,213.7,213.59,20.0]
["bitfinex","SOLUSD",1738454324623,2.8706,213.7,213.58,13.93774117]
["bitfinex","SOLUSD",1738454325024,2.8706,213.7,213.58,33.93774117]
["bitfinex","SOLUSD",1738454325423,0.063,213.7,213.58,33.93774117]
["bitfinex","SOLUSD",1738454326103,0.063,213.7,213.58,24.682]
["bitfinex","SOLUSD",1738454326519,0.87753364,213.69,213.55,9.25574117]
["bitfinex","SOLUSD",1738454326815,0.87753364,213.69,213.53,0.03]
["bitfinex","SOLUSD",1738454326816,0.12549,213.68,213.54,13.93864117]
["bitfinex","SOLUSD",1738454327122,7.7587,213.66,213.56,3.49599206]
["bitfinex","SOLUSD",1738454327309,7.7587,213.66,213.55,12.75173323]
["bitfinex","SOLUSD",1738454327512,2.8083,213.65,213.57,3.49599206]
["bitfinex","SOLUSD",1738454327705,7.7587,213.66,213.58,9.25574117]
["bitfinex","SOLUSD",1738454327910,1.5118,213.66,213.6,9.25574117]
["bitfinex","SOLUSD",1738454328314,2.8706,213.7,213.6,9.25574117]
["bitfinex","SOLUSD",1738454328633,2.8706,213.7,213.56,5.5935873]
["bitfinex","SOLUSD",1738454328634,0.12549,213.66,213.56,5.5935873]
["bitfinex","SOLUSD",1738454328830,0.87779711,213.65,213.53,0.03]
["bitfinex","SOLUSD",1738454329342,0.87774599,213.66,213.54,3.49812892]
["bitfinex","SOLUSD",1738454329702,2.8083,213.65,213.54,3.49812892]
["bitfinex","SOLUSD",1738454329921,0.8777643,213.64,213.53,0.03]
["bitfinex","SOLUSD",1738454330714,0.8777643,213.64,213.54,3.49859122]
["bitfinex","SOLUSD",1738454330905,2.8084,213.64,213.54,3.49859122]
["bitfinex","SOLUSD",1738454331106,2.8084,213.64,213.53,9.28574117]
["bitfinex","SOLUSD",1738454332831,2.8084,213.64,213.53,13.96884117]
["bitfinex","SOLUSD",1738454333613,2.8084,213.64,213.54,3.49932705]
["bitfinex","SOLUSD",1738454334014,2.8084,213.64,213.55,3.49932705]
["bitfinex","SOLUSD",1738454334534,3.68612863,213.64,213.55,3.49932705]
["bitfinex","SOLUSD",1738454334739,3.68612863,213.64,213.56,3.49932705]
["bitfinex","SOLUSD",1738454334925,3.68612863,213.64,213.53,13.96884117]
["bitfinex","SOLUSD",1738454335126,3.68612863,213.64,213.53,19.56766702]
["bitfinex","SOLUSD",1738454335431,3.68612863,213.64,213.54,3.49928588]
["bitfinex","SOLUSD",1738454335655,2.8084,213.64,213.53,13.96884117]
["bitfinex","SOLUSD",1738454336139,0.87776051,213.63,213.54,3.49963058]
["bitfinex","SOLUSD",1738454336503,0.87776051,213.63,213.53,0.03]
["bitfinex","SOLUSD",1738454337105,0.87776051,213.63,213.54,9.25574117]
["bitfinex","SOLUSD",1738454338446,2.8087,213.62,213.54,9.25574117]
["bitfinex","SOLUSD",1738454339444,2.8087,213.62,213.59,9.25574117]
["bitfinex","SOLUSD",1738454340262,2.8083,213.65,213.59,9.25574117]
["bitfinex","SOLUSD",1738454340646,0.94064916,213.66,213.57,9.25574117]
["bitfinex","SOLUSD",1738454343257,2.8083,213.65,213.57,9.25574117]
["bitfinex","SOLUSD",1738454344238,7.8524,213.59,213.42,9.25574117]
["bitfinex","SOLUSD",1738454344558,0.87827776,213.58,213.42,9.25574117]
["bitfinex","SOLUSD",1738454344741,0.87827776,213.58,213.4,9.25574117]
["bitfinex","SOLUSD",1738454345065,13.53733853,213.55,213.38,16.57180686]
["bitfinex","SOLUSD",1738454345266,13.53733853,213.5,213.38,7.31606569]
["bitfinex","SOLUSD",1738454345558,0.12549,213.48,213.38,7.31606569]
["bitfinex","SOLUSD",1738454345759,0.87858572,213.47,213.38,7.31606569]
["bitfinex","SOLUSD",1738454345961,0.8784937,213.49,213.36,9.25574117]
["bitfinex","SOLUSD",1738454346258,13.53733853,213.48,213.36,9.25574117]
["bitfinex","SOLUSD",1738454346442,0.87859084,213.47,213.36,9.25574117]
["bitfinex","SOLUSD",1738454347155,0.12549,213.46,213.36,9.25574117]
["bitfinex","SOLUSD",1738454347360,2.811,213.44,213.34,9.25574117]
["bitfinex","SOLUSD",1738454347739,2.811,213.44,213.35,14.50619084]
["bitfinex","SOLUSD",1738454348140,7.8524,213.43,213.35,14.50619084]
["bitfinex","SOLUSD",1738454348539,11.54229167,213.43,213.35,14.50619084]
["bitfinex","SOLUSD",1738454348853,0.8786423,213.42,213.31,14.50619084]
["bitfinex","SOLUSD",1738454349247,0.8786423,213.42,213.33,14.50619084]
["bitfinex","SOLUSD",1738454349436,10.6637,213.43,213.33,14.50619084]
["bitfinex","SOLUSD",1738454349636,0.87865827,213.42,213.33,14.50619084]
["bitfinex","SOLUSD",1738454350037,2.8114,213.41,213.31,14.50619084]
["bitfinex","SOLUSD",1738454350261,0.87876936,213.4,213.31,14.50619084]
["bitfinex","SOLUSD",1738454350670,0.87876936,213.4,213.32,14.50619084]
["bitfinex","SOLUSD",1738454351361,0.12549,213.42,213.33,0.70300833]
["bitfinex","SOLUSD",1738454351663,0.12549,213.4,213.29,15.20920203]
["bitfinex","SOLUSD",1738454351968,0.695944,213.4,213.31,14.50619084]
["bitfinex","SOLUSD",1738454352153,0.695944,213.4,213.32,0.70303737]
["bitfinex","SOLUSD",1738454352843,0.695944,213.39,213.32,0.70303737]
["bitfinex","SOLUSD",1738454353041,0.695944,213.39,213.31,0.7030398]
["bitfinex","SOLUSD",1738454353349,3.507644,213.39,213.31,0.7030398]
["bitfinex","SOLUSD",1738454353753,2.8117,213.39,213.31,0.7030398]
["bitfinex","SOLUSD",1738454355247,0.695944,213.38,213.29,14.50619084]
["bitfinex","SOLUSD",1738454355444,0.695944,213.38,213.3,0.70312054]
["bitfinex","SOLUSD",1738454355653,2.8117,213.39,213.3,0.70312054]
["bitfinex","SOLUSD",1738454355859,0.695944,213.38,213.3,0.70312054]
["bitfinex","SOLUSD",1738454356656,5.008044,213.4,213.3,19.89741138]
["bitfinex","SOLUSD",1738454356964,5.008044,213.4,213.3,5.39122054]
["bitfinex","SOLUSD",1738454361557,5.008044,213.4,213.3,5.42122054]
["bitfinex","SOLUSD",1738454363963,1.5004,213.4,213.32,14.50619084]
["bitfinex","SOLUSD",1738454364148,1.5004,213.4,213.33,0.70295163]
["bitfinex","SOLUSD",1738454364768,4.312,213.4,213.33,0.70295163]
["bitfinex","SOLUSD",1738454364972,0.695944,213.39,213.31,0.70297369]
["bitfinex","SOLUSD",1738454366174,2.8118,213.38,213.31,0.70297369]
["bitfinex","SOLUSD",1738454366378,0.695944,213.37,213.3,0.73307608]
["bitfinex","SOLUSD",1738454366668,0.695944,213.37,213.3,0.03]
["bitfinex","SOLUSD",1738454368070,2.8121,213.36,213.3,0.03]
["bitfinex","SOLUSD",1738454368472,0.695944,213.35,213.3,0.03]
["bitfinex","SOLUSD",1738454368851,0.12549,213.3,213.21,26.03652041]
["bitfinex","SOLUSD",1738454369052,20.0,213.31,213.21,26.03652041]
["bitfinex","SOLUSD",1738454369053,0.87939684,213.29,213.21,26.03652041]
["bitfinex","SOLUSD",1738454369455,7.6714,213.27,213.21,26.03652041]
["bitfinex","SOLUSD",1738454369780,0.12549,213.25,213.21,26.03652041]
["bitfinex","SOLUSD",1738454369972,0.12549,213.25,213.13,2.34967245]
["bitfinex","SOLUSD",1738454369973,13.41184853,213.2,213.08,0.35977561]
["bitfinex","SOLUSD",1738454370275,1.12549,213.21,212.97,115.95251027]
["bitfinex","SOLUSD",1738454370276,1.0,213.18,213.02,0.36033671]
["bitfinex","SOLUSD",1738454370489,2.27793067,213.17,213.02,0.36033671]
["bitfinex","SOLUSD",1738454370703,2.27793067,213.17,213.02,5.05463671]
["bitfinex","SOLUSD",1738454370971,0.12549,213.16,213.02,0.36033671]
["bitfinex","SOLUSD",1738454371153,0.87994105,213.15,213.01,0.36079092]
["bitfinex","SOLUSD",1738454371354,0.12549,213.1,213.0,1.0]
["bitfinex","SOLUSD",1738454371555,0.8802334,213.09,213.0,1.0]
["bitfinex","SOLUSD",1738454371855,0.8802334,213.09,212.9,0.36132927]
["bitfinex","SOLUSD",1738454371856,0.12549,213.02,212.9,0.36132927]
["bitfinex","SOLUSD",1738454372062,0.12549,213.02,212.85,7.31606569]
["bitfinex","SOLUSD",1738454372063,4.69741411,213.01,212.85,7.31606569]
["bitfinex","SOLUSD",1738454372273,20.0,212.98,212.85,7.67828674]
["bitfinex","SOLUSD",1738454372482,0.12549,212.96,212.85,7.31606569]
["bitfinex","SOLUSD",1738454372685,0.88084835,212.95,212.86,0.3623854]
["bitfinex","SOLUSD",1738454373274,0.88068927,212.99,212.87,14.5670962]
["bitfinex","SOLUSD",1738454373480,0.88044281,213.02,212.88,0.36179442]
["bitfinex","SOLUSD",1738454373794,1.0,213.02,212.86,0.36203856]
["bitfinex","SOLUSD",1738454373973,1.0,213.02,212.85,7.67816998]
["bitfinex","SOLUSD",1738454373974,13.53733853,213.0,212.85,7.67816998]
["bitfinex","SOLUSD",1738454374164,20.0,212.97,212.86,0.36223691]
["bitfinex","SOLUSD",1738454374365,0.88071505,212.96,212.85,7.6783343]
["bitfinex","SOLUSD",1738454374992,0.88071505,212.96,212.86,0.03]
["bitfinex","SOLUSD",1738454375493,0.88071505,212.96,212.87,14.5670962]
["bitfinex","SOLUSD",1738454375676,0.88055471,212.98,212.91,14.5670962]
["bitfinex","SOLUSD",1738454375874,0.063,213.0,212.92,14.5670962]
["bitfinex","SOLUSD",1738454376104,0.063,213.0,212.92,14.9290656]
["bitfinex","SOLUSD",1738454376270,0.063,213.0,212.94,14.5670962]
["bitfinex","SOLUSD",1738454376473,0.063,213.0,212.96,14.5670962]
["bitfinex","SOLUSD",1738454376990,0.063,213.0,212.95,14.5670962]
["bitfinex","SOLUSD",1738454377813,0.063,213.0,212.95,23.30163079]
["bitfinex","SOLUSD",1738454378012,0.063,213.0,212.95,27.99733079]
["bitfinex","SOLUSD",1738454378318,0.063,213.0,212.96,23.30163079]
["bitfinex","SOLUSD",1738454378821,0.063,213.0,212.95,27.99733079]
["bitfinex","SOLUSD",1738454379200,0.063,213.0,212.96,23.30163079]
["bitfinex","SOLUSD",1738454379412,0.063,213.0,212.98,23.30163079]
["bitfinex","SOLUSD",1738454379801,0.063,213.0,212.97,23.30163079]
["bitfinex","SOLUSD",1738454381111,0.063,213.0,212.98,23.30163079]
["bitfinex","SOLUSD",1738454381321,0.063,213.0,212.99,23.30163079]
["bitfinex","SOLUSD",1738454381999,2.8147,213.17,213.0,13.41184853]
["bitfinex","SOLUSD",1738454382311,5.97662649,213.18,213.13,23.30163079]
["bitfinex","SOLUSD",1738454382312,0.87983194,213.18,213.13,23.30163079]
["bitfinex","SOLUSD",1738454382616,6.1451,213.19,213.13,23.30163079]
["bitfinex","SOLUSD",1738454383012,0.87962944,213.22,213.16,23.30163079]
["bitfinex","SOLUSD",1738454383323,1.5566,213.26,213.17,23.30163079]
["bitfinex","SOLUSD",1738454383324,0.87948992,213.26,213.17,23.30163079]
["bitfinex","SOLUSD",1738454383820,0.87948992,213.26,213.13,23.30163079]
["bitfinex","SOLUSD",1738454384318,0.87948992,213.26,213.11,4.6922]
["bitfinex","SOLUSD",1738454384319,0.87948992,213.26,213.14,23.30163079]
["bitfinex","SOLUSD",1738454384526,3.69298992,213.26,213.14,23.30163079]
["bitfinex","SOLUSD",1738454385132,3.69298992,213.26,213.1,18.10434853]
["bitfinex","SOLUSD",1738454385133,6.1451,213.27,213.1,13.41184853]
["bitfinex","SOLUSD",1738454385427,6.1451,213.27,212.97,1.5452]
["bitfinex","SOLUSD",1738454387329,6.1451,213.27,212.97,2.71693505]
["bitfinex","SOLUSD",1738454388425,0.063,213.26,212.97,2.71693505]
["bitfinex","SOLUSD",1738454392223,1.6624,213.25,212.97,2.71693505]
["bitfinex","SOLUSD",1738454394332,7.8075,213.25,212.97,2.71693505]
["bitfinex","SOLUSD",1738454394828,1.6624,213.25,212.97,2.71693505]
["bitfinex","SOLUSD",1738454395327,6.1207,213.24,212.97,2.71693505]
["bitfinex","SOLUSD",1738454397430,6.1207,213.24,212.97,1.17173505]
["bitfinex","SOLUSD",1738454397601,6.1207,213.24,212.92,6.1451]
["bitfinex","SOLUSD",1738454398102,6.1207,213.24,212.92,7.33366214]
["bitfinex","SOLUSD",1738454398526,6.1207,213.24,212.92,8.50696373]